History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 272,000 | +0 | 0.00% | 220,320 |
| 2025-10-13 | 2025-10-09 | 0.820 | 272,000 | +0 | 0.00% | 223,040 |
| 2025-10-10 | 2025-10-08 | 0.830 | 272,000 | +0 | 0.00% | 225,760 |
| 2025-10-09 | 2025-10-06 | 0.850 | 272,000 | +0 | 0.00% | 231,200 |
| 2025-10-08 | 2025-10-03 | 0.850 | 272,000 | +0 | 0.00% | 231,200 |
| 2025-10-06 | 2025-10-02 | 0.880 | 272,000 | +0 | 0.00% | 239,360 |
| 2025-10-03 | 2025-09-30 | 0.890 | 272,000 | +0 | 0.00% | 242,080 |
| 2025-10-02 | 2025-09-29 | 0.860 | 272,000 | +0 | 0.00% | 233,920 |
| 2025-09-30 | 2025-09-26 | 0.870 | 272,000 | +50,000 | 0.00% | 236,640 |
| 2025-09-29 | 2025-09-25 | 0.920 | 222,000 | -14,000 | 0.00% | 204,240 |
| 2025-09-26 | 2025-09-24 | 0.930 | 236,000 | -3,000 | 0.00% | 219,480 |
| 2025-09-15 | 2025-09-11 | 0.700 | 239,000 | -50,000 | 0.00% | 167,300 |
| 2025-09-08 | 2025-09-04 | 0.720 | 289,000 | +210,000 | 0.00% | 208,080 |
| 2025-09-03 | 2025-09-01 | 0.720 | 79,000 | -3,000 | 0.00% | 56,880 |
| 2025-09-01 | 2025-08-28 | 0.750 | 82,000 | -60,000 | 0.00% | 61,500 |
| 2025-08-27 | 2025-08-25 | 0.760 | 142,000 | -52,000 | 0.00% | 107,920 |
| 2025-07-23 | 2025-07-21 | 0.810 | 194,000 | +5,000 | 0.00% | 157,140 |
| 2025-07-22 | 2025-07-18 | 0.800 | 189,000 | -71,000 | 0.00% | 151,200 |
| 2025-07-21 | 2025-07-17 | 0.780 | 260,000 | -1,279,000 | 0.00% | 202,800 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,539,000 | +100,000 | 0.02% | 1,215,810 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,439,000 | +1,250,000 | 0.02% | 1,151,200 |
| 2025-07-02 | 2025-06-27 | 0.770 | 189,000 | -17,000 | 0.00% | 145,530 |
| 2025-06-30 | 2025-06-26 | 0.790 | 206,000 | +129,000 | 0.00% | 162,740 |
| 2025-06-27 | 2025-06-25 | 0.710 | 77,000 | -50,000 | 0.00% | 54,670 |
| 2025-06-12 | 2025-06-10 | 0.710 | 127,000 | -2,030,000 | 0.00% | 90,170 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,157,000 | +500,000 | 0.03% | 1,574,610 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,657,000 | +500,000 | 0.02% | 1,209,610 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,157,000 | +1,030,000 | 0.01% | 844,610 |
| 2025-06-06 | 2025-06-04 | 0.730 | 127,000 | -128,000 | 0.00% | 92,710 |
| 2025-06-05 | 2025-06-03 | 0.730 | 255,000 | +8,000 | 0.00% | 186,150 |
| 2025-05-29 | 2025-05-27 | 0.820 | 247,000 | -8,000 | 0.00% | 202,540 |
| 2025-05-28 | 2025-05-26 | 0.850 | 255,000 | -68,000 | 0.00% | 216,750 |
| 2025-05-27 | 2025-05-23 | 0.830 | 323,000 | -140,000 | 0.00% | 268,090 |
| 2025-05-26 | 2025-05-22 | 0.840 | 463,000 | +80,000 | 0.01% | 388,920 |
| 2025-05-23 | 2025-05-21 | 0.800 | 383,000 | +12,000 | 0.00% | 306,400 |
| 2025-05-22 | 2025-05-20 | 0.810 | 371,000 | +102,000 | 0.00% | 300,510 |
| 2025-05-21 | 2025-05-19 | 0.750 | 269,000 | +48,000 | 0.00% | 201,750 |
| 2025-05-09 | 2025-05-07 | 0.700 | 221,000 | -30,000 | 0.00% | 154,700 |
| 2025-05-08 | 2025-05-06 | 0.680 | 251,000 | +30,000 | 0.00% | 170,680 |
| 2025-05-06 | 2025-04-30 | 0.670 | 221,000 | +100,000 | 0.00% | 148,070 |
| 2025-04-30 | 2025-04-28 | 0.670 | 121,000 | -330,000 | 0.00% | 81,070 |
| 2025-04-29 | 2025-04-25 | 0.820 | 451,000 | +110,000 | 0.01% | 369,820 |
| 2025-04-24 | 2025-04-22 | 0.810 | 341,000 | +102,000 | 0.00% | 276,210 |
| 2025-04-23 | 2025-04-17 | 0.880 | 239,000 | -14,000 | 0.00% | 210,320 |
| 2025-04-16 | 2025-04-14 | 0.750 | 253,000 | +40,000 | 0.00% | 189,750 |
| 2025-04-14 | 2025-04-10 | 0.690 | 213,000 | -501,000 | 0.00% | 146,970 |
| 2025-04-11 | 2025-04-09 | 0.710 | 714,000 | +20,000 | 0.01% | 506,940 |
| 2025-04-10 | 2025-04-08 | 0.680 | 694,000 | +80,000 | 0.01% | 471,920 |
| 2025-04-09 | 2025-04-07 | 0.660 | 614,000 | -11,000 | 0.01% | 405,240 |
| 2025-04-08 | 2025-04-03 | 0.700 | 625,000 | +140,000 | 0.01% | 437,500 |
| 2025-04-07 | 2025-04-02 | 0.680 | 485,000 | -190,000 | 0.01% | 329,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 675,000 | +412,000 | 0.01% | 405,000 |
| 2025-03-31 | 2025-03-27 | 0.630 | 263,000 | -200,000 | 0.00% | 165,690 |
| 2025-03-21 | 2025-03-19 | 0.640 | 463,000 | +220,000 | 0.01% | 296,320 |
| 2025-03-04 | 2025-02-28 | 0.610 | 243,000 | +100,000 | 0.00% | 148,230 |
| 2025-02-25 | 2025-02-21 | 0.530 | 143,000 | -20,000 | 0.00% | 75,790 |
| 2025-02-24 | 2025-02-20 | 0.530 | 163,000 | -20,000 | 0.00% | 86,390 |
| 2025-02-13 | 2025-02-11 | 0.550 | 183,000 | +50,000 | 0.00% | 100,650 |
| 2025-02-11 | 2025-02-07 | 0.580 | 133,000 | -100,000 | 0.00% | 77,140 |
| 2025-02-06 | 2025-02-04 | 0.620 | 233,000 | -50,000 | 0.00% | 144,460 |
| 2025-01-14 | 2025-01-10 | 0.510 | 283,000 | -377,000 | 0.00% | 144,330 |
| 2025-01-13 | 2025-01-09 | 0.550 | 660,000 | +135,000 | 0.01% | 363,000 |
| 2025-01-08 | 2025-01-06 | 0.570 | 525,000 | +355,000 | 0.01% | 299,250 |
| 2024-12-23 | 2024-12-19 | 0.630 | 170,000 | -4,000 | 0.00% | 107,100 |
| 2024-12-20 | 2024-12-18 | 0.710 | 174,000 | +34,000 | 0.00% | 123,540 |
| 2024-12-19 | 2024-12-17 | 0.760 | 140,000 | -2,000 | 0.00% | 106,400 |
| 2024-12-18 | 2024-12-16 | 0.690 | 142,000 | -6,000 | 0.00% | 97,980 |
| 2024-12-17 | 2024-12-13 | 0.680 | 148,000 | -290,000 | 0.00% | 100,640 |
| 2024-12-16 | 2024-12-12 | 0.590 | 438,000 | +6,000 | 0.01% | 258,420 |
| 2024-12-13 | 2024-12-11 | 0.580 | 432,000 | +235,000 | 0.01% | 250,560 |
| 2024-12-12 | 2024-12-10 | 0.590 | 197,000 | +32,000 | 0.00% | 116,230 |
| 2024-12-09 | 2024-12-05 | 0.485 | 165,000 | -50,000 | 0.00% | 80,025 |
| 2024-12-05 | 2024-12-03 | 0.510 | 215,000 | +6,000 | 0.00% | 109,650 |
| 2024-12-02 | 2024-11-28 | 0.400 | 209,000 | -45,000 | 0.00% | 83,600 |
| 2024-11-26 | 2024-11-22 | 0.445 | 254,000 | -13,000 | 0.00% | 113,030 |
| 2024-11-25 | 2024-11-21 | 0.510 | 267,000 | -14,000 | 0.00% | 136,170 |
| 2024-11-20 | 2024-11-18 | 0.455 | 281,000 | +8,000 | 0.00% | 127,855 |
| 2024-09-16 | 2024-09-12 | 0.710 | 273,000 | -90,000 | 0.00% | 193,830 |
| 2024-09-12 | 2024-09-10 | 0.730 | 363,000 | -430,000 | 0.00% | 264,990 |
| 2024-08-22 | 2024-08-20 | 0.690 | 793,000 | +100,000 | 0.01% | 547,170 |
| 2024-08-14 | 2024-08-12 | 0.690 | 693,000 | +450,000 | 0.01% | 478,170 |
| 2024-07-26 | 2024-07-24 | 0.710 | 243,000 | -100,000 | 0.00% | 172,530 |
| 2024-07-17 | 2024-07-15 | 0.760 | 343,000 | -30,000 | 0.00% | 260,680 |
| 2024-07-02 | 2024-06-27 | 0.690 | 373,000 | -3,000 | 0.00% | 257,370 |
| 2024-06-20 | 2024-06-18 | 0.740 | 376,000 | +200,000 | 0.00% | 278,240 |
| 2024-06-03 | 2024-05-30 | 0.750 | 176,000 | +30,000 | 0.00% | 132,000 |
| 2024-05-31 | 2024-05-29 | 0.760 | 146,000 | -200,000 | 0.00% | 110,960 |
| 2024-05-29 | 2024-05-27 | 0.780 | 346,000 | +1,000 | 0.00% | 269,880 |
| 2024-05-22 | 2024-05-20 | 0.850 | 345,000 | +13,000 | 0.00% | 293,250 |
| 2024-05-21 | 2024-05-17 | 0.810 | 332,000 | +5,000 | 0.00% | 268,920 |
| 2024-05-08 | 2024-05-06 | 0.820 | 327,000 | -160,000 | 0.00% | 268,140 |
| 2024-04-11 | 2024-04-09 | 0.710 | 487,000 | -100,000 | 0.01% | 345,770 |
| 2024-03-11 | 2024-03-07 | 0.700 | 587,000 | +5,000 | 0.01% | 410,900 |
| 2024-03-07 | 2024-03-05 | 0.690 | 582,000 | +2,000 | 0.01% | 401,580 |
| 2024-02-26 | 2024-02-22 | 0.780 | 580,000 | +42,000 | 0.01% | 452,400 |
| 2024-02-23 | 2024-02-21 | 0.780 | 538,000 | +82,000 | 0.01% | 419,640 |
| 2024-02-22 | 2024-02-20 | 0.760 | 456,000 | +4,000 | 0.01% | 346,560 |
| 2024-02-08 | 2024-02-06 | 0.750 | 452,000 | +38,000 | 0.01% | 339,000 |
| 2023-12-19 | 2023-12-15 | 0.990 | 414,000 | +2,000 | 0.01% | 409,860 |
| 2023-12-11 | 2023-12-07 | 0.940 | 412,000 | +4,000 | 0.01% | 387,280 |
| 2023-12-04 | 2023-11-30 | 1.000 | 408,000 | -59,000 | 0.01% | 408,000 |
| 2023-11-30 | 2023-11-28 | 1.020 | 467,000 | +59,000 | 0.01% | 476,340 |
| 2023-11-28 | 2023-11-24 | 1.000 | 408,000 | -50,000 | 0.01% | 408,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 458,000 | +13,000 | 0.01% | 458,000 |
| 2023-11-23 | 2023-11-21 | 1.010 | 445,000 | +20,000 | 0.01% | 449,450 |
| 2023-11-21 | 2023-11-17 | 1.000 | 425,000 | +19,000 | 0.01% | 425,000 |
| 2023-11-13 | 2023-11-09 | 1.020 | 406,000 | +68,000 | 0.01% | 414,120 |
| 2023-11-10 | 2023-11-08 | 1.010 | 338,000 | -10,000 | 0.00% | 341,380 |
| 2023-11-09 | 2023-11-07 | 1.020 | 348,000 | +53,000 | 0.00% | 354,960 |
| 2023-11-07 | 2023-11-03 | 1.030 | 295,000 | +27,000 | 0.00% | 303,850 |
| 2023-11-06 | 2023-11-02 | 1.020 | 268,000 | +50,000 | 0.00% | 273,360 |
| 2023-10-27 | 2023-10-25 | 1.050 | 218,000 | -150,000 | 0.00% | 228,900 |
| 2023-10-09 | 2023-10-05 | 1.110 | 368,000 | -25,000 | 0.00% | 408,480 |
| 2023-10-05 | 2023-10-03 | 1.130 | 393,000 | -20,000 | 0.00% | 444,090 |
| 2023-10-04 | 2023-09-29 | 1.170 | 413,000 | -18,000 | 0.01% | 483,210 |
| 2023-10-03 | 2023-09-28 | 1.150 | 431,000 | -19,000 | 0.01% | 495,650 |
| 2023-09-29 | 2023-09-27 | 1.190 | 450,000 | -350,000 | 0.01% | 535,500 |
| 2023-09-25 | 2023-09-21 | 1.190 | 800,000 | +25,000 | 0.01% | 952,000 |
| 2023-09-21 | 2023-09-19 | 1.200 | 775,000 | -12,000 | 0.01% | 930,000 |
| 2023-09-20 | 2023-09-18 | 1.210 | 787,000 | +10,000 | 0.01% | 952,270 |
| 2023-09-07 | 2023-09-05 | 1.110 | 777,000 | -30,000 | 0.01% | 862,470 |
| 2023-08-31 | 2023-08-29 | 1.030 | 807,000 | -149,000 | 0.01% | 831,210 |
| 2023-08-18 | 2023-08-16 | 1.040 | 956,000 | +20,000 | 0.01% | 994,240 |
| 2023-08-17 | 2023-08-15 | 1.080 | 936,000 | +2,000 | 0.01% | 1,010,880 |
| 2023-08-16 | 2023-08-14 | 1.100 | 934,000 | +20,000 | 0.01% | 1,027,400 |
| 2023-08-15 | 2023-08-11 | 1.140 | 914,000 | +220,000 | 0.01% | 1,041,960 |
| 2023-08-14 | 2023-08-10 | 1.150 | 694,000 | +294,000 | 0.01% | 798,100 |
| 2023-08-11 | 2023-08-09 | 1.130 | 400,000 | +77,000 | 0.00% | 452,000 |
| 2023-08-09 | 2023-08-07 | 1.080 | 323,000 | -6,000 | 0.00% | 348,840 |
| 2023-07-24 | 2023-07-20 | 1.110 | 329,000 | +150,000 | 0.00% | 365,190 |
| 2023-07-20 | 2023-07-18 | 1.140 | 179,000 | +10,000 | 0.00% | 204,060 |
| 2023-07-06 | 2023-07-04 | 1.170 | 169,000 | -30,000 | 0.00% | 197,730 |
| 2023-07-05 | 2023-07-03 | 1.150 | 199,000 | +2,000 | 0.00% | 228,850 |
| 2023-07-03 | 2023-06-29 | 1.150 | 197,000 | -52,000 | 0.00% | 226,550 |
| 2023-06-27 | 2023-06-23 | 1.210 | 249,000 | +34,000 | 0.00% | 301,290 |
| 2023-06-21 | 2023-06-19 | 1.210 | 215,000 | +56,000 | 0.00% | 260,150 |
| 2023-06-19 | 2023-06-15 | 1.120 | 159,000 | +5,000 | 0.00% | 178,080 |
| 2023-06-16 | 2023-06-14 | 1.110 | 154,000 | -1,000 | 0.00% | 170,940 |
| 2023-06-14 | 2023-06-12 | 1.090 | 155,000 | -19,000 | 0.00% | 168,950 |
| 2023-06-13 | 2023-06-09 | 1.120 | 174,000 | +20,000 | 0.00% | 194,880 |
| 2023-06-12 | 2023-06-08 | 1.070 | 154,000 | -6,000 | 0.00% | 164,780 |
| 2023-06-09 | 2023-06-07 | 1.130 | 160,000 | +32,000 | 0.00% | 180,800 |
| 2023-05-29 | 2023-05-24 | 1.560 | 128,000 | -10,000 | 0.00% | 199,680 |
| 2023-05-23 | 2023-05-19 | 1.520 | 138,000 | +10,000 | 0.00% | 209,760 |
| 2023-05-18 | 2023-05-16 | 1.560 | 128,000 | -170,000 | 0.00% | 199,680 |
| 2023-05-11 | 2023-05-09 | 1.520 | 298,000 | +20,000 | 0.00% | 452,960 |
| 2023-05-05 | 2023-05-03 | 1.590 | 278,000 | -33,000 | 0.00% | 442,020 |
| 2023-04-28 | 2023-04-26 | 1.520 | 311,000 | -10,000 | 0.00% | 472,720 |
| 2023-04-27 | 2023-04-25 | 1.520 | 321,000 | -84,000 | 0.00% | 487,920 |
| 2023-04-26 | 2023-04-24 | 1.520 | 405,000 | +10,000 | 0.00% | 615,600 |
| 2023-04-25 | 2023-04-21 | 1.570 | 395,000 | +30,000 | 0.00% | 620,150 |
| 2023-04-18 | 2023-04-14 | 1.630 | 365,000 | -4,000 | 0.00% | 594,950 |
| 2023-04-14 | 2023-04-12 | 1.650 | 369,000 | -11,000 | 0.00% | 608,850 |
| 2023-04-13 | 2023-04-11 | 1.670 | 380,000 | +59,000 | 0.00% | 634,600 |
| 2023-04-04 | 2023-03-31 | 1.710 | 321,000 | +40,199 | 0.00% | 548,910 |
| 2023-03-29 | 2023-03-27 | 1.560 | 280,801 | -10,000 | 0.00% | 438,050 |
| 2023-03-22 | 2023-03-20 | 1.550 | 290,801 | -215,000 | 0.00% | 450,742 |
| 2023-03-21 | 2023-03-17 | 1.690 | 505,801 | -2,102,000 | 0.01% | 854,804 |
| 2023-03-16 | 2023-03-14 | 1.650 | 2,607,801 | -535,000 | 0.03% | 4,302,872 |
| 2023-03-14 | 2023-03-10 | 1.730 | 3,142,801 | +25,000 | 0.04% | 5,437,046 |
| 2023-03-13 | 2023-03-09 | 1.800 | 3,117,801 | +2,000 | 0.04% | 5,612,042 |
| 2023-03-10 | 2023-03-08 | 1.810 | 3,115,801 | +30,000 | 0.04% | 5,639,600 |
| 2023-03-07 | 2023-03-03 | 1.940 | 3,085,801 | +10,000 | 0.04% | 5,986,454 |
| 2023-03-03 | 2023-03-01 | 1.900 | 3,075,801 | +510,000 | 0.04% | 5,844,022 |
| 2023-03-02 | 2023-02-28 | 1.910 | 2,565,801 | +50,000 | 0.03% | 4,900,680 |
| 2023-03-01 | 2023-02-27 | 1.880 | 2,515,801 | -20,000 | 0.03% | 4,729,706 |
| 2023-02-23 | 2023-02-21 | 1.860 | 2,535,801 | -147,000 | 0.03% | 4,716,590 |
| 2023-02-22 | 2023-02-20 | 1.900 | 2,682,801 | +10,000 | 0.03% | 5,097,322 |
| 2023-02-20 | 2023-02-16 | 1.860 | 2,672,801 | +32,000 | 0.03% | 4,971,410 |
| 2023-02-16 | 2023-02-14 | 1.840 | 2,640,801 | +30,000 | 0.03% | 4,859,074 |
| 2023-02-15 | 2023-02-13 | 1.800 | 2,610,801 | -16,000 | 0.03% | 4,699,442 |
| 2023-02-14 | 2023-02-10 | 1.950 | 2,626,801 | -50,000 | 0.03% | 5,122,262 |
| 2023-02-13 | 2023-02-09 | 2.220 | 2,676,801 | +79,000 | 0.03% | 5,942,498 |
| 2023-02-10 | 2023-02-08 | 1.880 | 2,597,801 | -9,000 | 0.03% | 4,883,866 |
| 2023-02-08 | 2023-02-06 | 1.810 | 2,606,801 | -6,000 | 0.03% | 4,718,310 |
| 2023-02-03 | 2023-02-01 | 1.820 | 2,612,801 | +4,000 | 0.03% | 4,755,298 |
| 2023-01-31 | 2023-01-27 | 1.900 | 2,608,801 | +12,000 | 0.03% | 4,956,722 |
| 2023-01-30 | 2023-01-26 | 1.910 | 2,596,801 | +7,000 | 0.03% | 4,959,890 |
| 2023-01-27 | 2023-01-20 | 1.930 | 2,589,801 | +43,000 | 0.03% | 4,998,316 |
| 2023-01-17 | 2023-01-13 | 1.770 | 2,546,801 | +994,000 | 0.03% | 4,507,838 |
| 2023-01-16 | 2023-01-12 | 1.710 | 1,552,801 | -540,000 | 0.02% | 2,655,290 |
| 2023-01-13 | 2023-01-11 | 1.710 | 2,092,801 | -20,000 | 0.03% | 3,578,690 |
| 2023-01-09 | 2023-01-05 | 1.700 | 2,112,801 | -546,000 | 0.03% | 3,591,762 |
| 2023-01-06 | 2023-01-04 | 1.570 | 2,658,801 | +39,801 | 0.03% | 4,174,318 |
| 2023-01-04 | 2022-12-30 | 1.600 | 2,619,000 | +20,000 | 0.03% | 4,190,400 |
| 2022-12-30 | 2022-12-28 | 1.510 | 2,599,000 | -284,000 | 0.03% | 3,924,490 |
| 2022-12-22 | 2022-12-20 | 1.420 | 2,883,000 | -100,000 | 0.04% | 4,093,860 |
| 2022-12-20 | 2022-12-16 | 1.510 | 2,983,000 | -800,000 | 0.04% | 4,504,330 |
| 2022-12-16 | 2022-12-14 | 1.520 | 3,783,000 | -14,000 | 0.05% | 5,750,160 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,797,000 | -350,000 | 0.05% | 5,961,290 |
| 2022-12-13 | 2022-12-09 | 1.660 | 4,147,000 | -5,000 | 0.05% | 6,884,020 |
| 2022-12-12 | 2022-12-08 | 1.690 | 4,152,000 | +10,000 | 0.05% | 7,016,880 |
| 2022-12-09 | 2022-12-07 | 1.610 | 4,142,000 | -38,000 | 0.05% | 6,668,620 |
| 2022-12-08 | 2022-12-06 | 1.550 | 4,180,000 | +1,698,000 | 0.05% | 6,479,000 |
| 2022-12-07 | 2022-12-05 | 1.620 | 2,482,000 | +937,000 | 0.03% | 4,020,840 |
| 2022-12-06 | 2022-12-02 | 1.530 | 1,545,000 | -8,000 | 0.02% | 2,363,850 |
| 2022-12-05 | 2022-12-01 | 1.490 | 1,553,000 | +1,175,000 | 0.02% | 2,313,970 |
| 2022-12-02 | 2022-11-30 | 3.230 | 378,000 | -4,000 | 0.00% | 1,220,940 |
| 2022-12-01 | 2022-11-29 | 3.290 | 382,000 | +7,000 | 0.00% | 1,256,780 |
| 2022-11-30 | 2022-11-28 | 3.570 | 375,000 | +11,000 | 0.00% | 1,338,750 |
| 2022-11-23 | 2022-11-21 | 3.610 | 364,000 | +4,000 | 0.00% | 1,314,040 |
| 2022-11-16 | 2022-11-14 | 3.720 | 360,000 | +12,000 | 0.00% | 1,339,200 |
| 2022-11-15 | 2022-11-11 | 3.900 | 348,000 | -8,000 | 0.00% | 1,357,200 |
| 2022-11-14 | 2022-11-10 | 3.730 | 356,000 | -4,000 | 0.00% | 1,327,880 |
| 2022-11-10 | 2022-11-08 | 14.140 | 360,000 | +270,000 | 0.00% | 5,090,400 |
| 2022-11-07 | 2022-11-03 | 13.740 | 90,000 | +2,500 | 0.00% | 1,236,600 |
| 2022-11-03 | 2022-11-01 | 14.040 | 87,500 | +1,000 | 0.00% | 1,228,500 |
| 2022-11-02 | 2022-10-31 | 13.900 | 86,500 | -6,500 | 0.00% | 1,202,350 |
| 2022-10-31 | 2022-10-27 | 14.000 | 93,000 | -1,000 | 0.00% | 1,302,000 |
| 2022-10-26 | 2022-10-24 | 14.020 | 94,000 | +2,000 | 0.00% | 1,317,880 |
| 2022-10-20 | 2022-10-18 | 13.560 | 92,000 | +3,000 | 0.00% | 1,247,520 |
| 2022-10-19 | 2022-10-17 | 13.540 | 89,000 | -2,000 | 0.00% | 1,205,060 |
| 2022-10-17 | 2022-10-13 | 14.120 | 91,000 | +4,500 | 0.00% | 1,284,920 |
| 2022-10-12 | 2022-10-10 | 13.660 | 86,500 | +2,500 | 0.00% | 1,181,590 |
| 2022-09-30 | 2022-09-28 | 15.100 | 84,000 | +2,000 | 0.00% | 1,268,400 |
| 2022-09-22 | 2022-09-20 | 16.220 | 82,000 | -1,000 | 0.00% | 1,330,040 |
| 2022-09-20 | 2022-09-16 | 16.280 | 83,000 | -5,000 | 0.00% | 1,351,240 |
| 2022-09-08 | 2022-09-06 | 13.600 | 88,000 | -1,500 | 0.00% | 1,196,800 |
| 2022-09-07 | 2022-09-05 | 14.220 | 89,500 | -2,500 | 0.00% | 1,272,690 |
| 2022-09-05 | 2022-09-01 | 14.900 | 92,000 | +2,500 | 0.00% | 1,370,800 |
| 2022-09-02 | 2022-08-31 | 15.380 | 89,500 | +2,500 | 0.00% | 1,376,510 |
| 2022-08-31 | 2022-08-29 | 15.220 | 87,000 | +10,000 | 0.00% | 1,324,140 |
| 2022-08-30 | 2022-08-26 | 15.420 | 77,000 | -43,000 | 0.00% | 1,187,340 |
| 2022-08-24 | 2022-08-22 | 16.020 | 120,000 | +20,000 | 0.01% | 1,922,400 |
| 2022-08-23 | 2022-08-19 | 15.600 | 100,000 | -2,500 | 0.00% | 1,560,000 |
| 2022-08-22 | 2022-08-18 | 15.000 | 102,500 | +9,500 | 0.01% | 1,537,500 |
| 2022-08-19 | 2022-08-17 | 15.400 | 93,000 | -7,500 | 0.00% | 1,432,200 |
| 2022-08-18 | 2022-08-16 | 15.560 | 100,500 | -15,000 | 0.00% | 1,563,780 |
| 2022-08-17 | 2022-08-15 | 15.540 | 115,500 | -11,000 | 0.01% | 1,794,870 |
| 2022-08-16 | 2022-08-12 | 15.500 | 126,500 | +5,000 | 0.01% | 1,960,750 |
| 2022-08-15 | 2022-08-11 | 15.960 | 121,500 | +7,500 | 0.01% | 1,939,140 |
| 2022-08-08 | 2022-08-04 | 16.080 | 114,000 | -9,000 | 0.01% | 1,833,120 |
| 2022-08-04 | 2022-08-02 | 15.800 | 123,000 | +2,500 | 0.01% | 1,943,400 |
| 2022-07-28 | 2022-07-26 | 16.180 | 120,500 | +50,000 | 0.01% | 1,949,690 |
| 2022-07-27 | 2022-07-25 | 16.140 | 70,500 | +5,000 | 0.00% | 1,137,870 |
| 2022-07-25 | 2022-07-21 | 17.000 | 65,500 | -5,000 | 0.00% | 1,113,500 |
| 2022-07-22 | 2022-07-20 | 16.440 | 70,500 | +2,500 | 0.00% | 1,159,020 |
| 2022-07-21 | 2022-07-19 | 16.100 | 68,000 | +2,500 | 0.00% | 1,094,800 |
| 2022-07-20 | 2022-07-18 | 16.040 | 65,500 | +2,500 | 0.00% | 1,050,620 |
| 2022-07-18 | 2022-07-14 | 16.120 | 63,000 | -3,000 | 0.00% | 1,015,560 |
| 2022-07-12 | 2022-07-08 | 16.200 | 66,000 | -1,000 | 0.00% | 1,069,200 |
| 2022-07-11 | 2022-07-07 | 16.480 | 67,000 | -6,000 | 0.00% | 1,104,160 |
| 2022-07-07 | 2022-07-05 | 15.800 | 73,000 | -3,500 | 0.00% | 1,153,400 |
| 2022-07-04 | 2022-06-29 | 15.760 | 76,500 | -25,000 | 0.00% | 1,205,640 |
| 2022-06-22 | 2022-06-20 | 14.500 | 101,500 | -10,000 | 0.01% | 1,471,750 |
| 2022-06-21 | 2022-06-17 | 16.240 | 111,500 | -25,000 | 0.01% | 1,810,760 |
| 2022-06-20 | 2022-06-16 | 15.620 | 136,500 | -5,000 | 0.01% | 2,132,130 |
| 2022-06-17 | 2022-06-15 | 14.840 | 141,500 | +20,000 | 0.01% | 2,099,860 |
| 2022-06-16 | 2022-06-14 | 14.400 | 121,500 | -4,000 | 0.01% | 1,749,600 |
| 2022-06-15 | 2022-06-13 | 14.400 | 125,500 | -1,500 | 0.01% | 1,807,200 |
| 2022-06-14 | 2022-06-10 | 14.460 | 127,000 | -3,500 | 0.01% | 1,836,420 |
| 2022-06-13 | 2022-06-09 | 14.320 | 130,500 | +500 | 0.01% | 1,868,760 |
| 2022-06-09 | 2022-06-07 | 13.640 | 130,000 | -500 | 0.01% | 1,773,200 |
| 2022-06-02 | 2022-05-31 | 14.040 | 130,500 | -500 | 0.01% | 1,832,220 |
| 2022-06-01 | 2022-05-30 | 13.060 | 131,000 | +10,000 | 0.01% | 1,710,860 |
| 2022-05-25 | 2022-05-23 | 11.820 | 121,000 | -4,000 | 0.01% | 1,430,220 |
| 2022-05-20 | 2022-05-18 | 10.380 | 125,000 | -9,000 | 0.01% | 1,297,500 |
| 2022-05-19 | 2022-05-17 | 10.780 | 134,000 | -50,000 | 0.01% | 1,444,520 |
| 2022-05-13 | 2022-05-11 | 10.660 | 184,000 | -3,500 | 0.01% | 1,961,440 |
| 2022-05-12 | 2022-05-10 | 10.800 | 187,500 | -500 | 0.01% | 2,025,000 |
| 2022-05-11 | 2022-05-06 | 11.460 | 188,000 | -500 | 0.01% | 2,154,480 |
| 2022-05-10 | 2022-05-05 | 11.960 | 188,500 | -500 | 0.01% | 2,254,460 |
| 2022-05-05 | 2022-05-03 | 10.520 | 189,000 | -1,500 | 0.01% | 1,988,280 |
| 2022-04-27 | 2022-04-25 | 10.400 | 190,500 | +8,000 | 0.01% | 1,981,200 |
| 2022-04-25 | 2022-04-21 | 10.560 | 182,500 | -99,000 | 0.01% | 1,927,200 |
| 2022-04-22 | 2022-04-20 | 10.480 | 281,500 | -41,000 | 0.01% | 2,950,120 |
| 2022-04-21 | 2022-04-19 | 10.000 | 322,500 | -183,500 | 0.02% | 3,225,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 506,000 | -140,000 | 0.03% | 4,533,760 |
| 2022-04-19 | 2022-04-13 | 7.820 | 646,000 | +50,000 | 0.03% | 5,051,720 |
| 2022-04-14 | 2022-04-12 | 8.020 | 596,000 | -29,500 | 0.03% | 4,779,920 |
| 2022-04-13 | 2022-04-11 | 7.920 | 625,500 | +100,000 | 0.03% | 4,953,960 |
| 2022-04-12 | 2022-04-08 | 8.200 | 525,500 | +500 | 0.03% | 4,309,100 |
| 2022-04-11 | 2022-04-07 | 8.140 | 525,000 | +99,000 | 0.03% | 4,273,500 |
| 2022-04-08 | 2022-04-06 | 8.120 | 426,000 | +6,500 | 0.02% | 3,459,120 |
| 2022-04-07 | 2022-04-04 | 7.920 | 419,500 | -30,000 | 0.02% | 3,322,440 |
| 2022-04-04 | 2022-03-31 | 7.800 | 449,500 | -30,000 | 0.02% | 3,506,100 |
| 2022-04-01 | 2022-03-30 | 7.920 | 479,500 | -7,000 | 0.02% | 3,797,640 |
| 2022-03-31 | 2022-03-29 | 7.480 | 486,500 | -20,000 | 0.02% | 3,639,020 |
| 2022-03-30 | 2022-03-28 | 7.300 | 506,500 | -27,500 | 0.03% | 3,697,450 |
| 2022-03-29 | 2022-03-25 | 6.880 | 534,000 | -12,500 | 0.03% | 3,673,920 |
| 2022-03-25 | 2022-03-23 | 6.700 | 546,500 | -12,000 | 0.03% | 3,661,550 |
| 2022-03-24 | 2022-03-22 | 6.440 | 558,500 | -7,000 | 0.03% | 3,596,740 |
| 2022-03-23 | 2022-03-21 | 6.280 | 565,500 | +10,000 | 0.03% | 3,551,340 |
| 2022-03-22 | 2022-03-18 | 6.240 | 555,500 | -13,000 | 0.03% | 3,466,320 |
| 2022-03-21 | 2022-03-17 | 5.600 | 568,500 | +1,000 | 0.03% | 3,183,600 |
| 2022-03-18 | 2022-03-16 | 5.220 | 567,500 | +1,000 | 0.03% | 2,962,350 |
| 2022-03-17 | 2022-03-15 | 4.360 | 566,500 | -1,500 | 0.03% | 2,469,940 |
| 2022-03-16 | 2022-03-14 | 5.000 | 568,000 | -60,500 | 0.03% | 2,840,000 |
| 2022-03-15 | 2022-03-11 | 5.980 | 628,500 | +26,500 | 0.03% | 3,758,430 |
| 2022-03-14 | 2022-03-10 | 6.700 | 602,000 | -45,000 | 0.03% | 4,033,400 |
| 2022-03-09 | 2022-03-07 | 6.220 | 647,000 | +25,000 | 0.03% | 4,024,340 |
| 2022-03-07 | 2022-03-03 | 6.260 | 622,000 | +31,500 | 0.03% | 3,893,720 |
| 2022-03-04 | 2022-03-02 | 6.500 | 590,500 | -40,000 | 0.03% | 3,838,250 |
| 2022-03-03 | 2022-03-01 | 6.220 | 630,500 | -16,500 | 0.03% | 3,921,710 |
| 2022-03-01 | 2022-02-25 | 5.700 | 647,000 | -15,000 | 0.03% | 3,687,900 |
| 2022-02-28 | 2022-02-24 | 5.700 | 662,000 | +10,000 | 0.03% | 3,773,400 |
| 2022-02-25 | 2022-02-23 | 5.840 | 652,000 | -30,000 | 0.03% | 3,807,680 |
| 2022-02-24 | 2022-02-22 | 5.520 | 682,000 | -59,500 | 0.03% | 3,764,640 |
| 2022-02-23 | 2022-02-21 | 5.380 | 741,500 | -5,000 | 0.04% | 3,989,270 |
| 2022-02-22 | 2022-02-18 | 5.240 | 746,500 | +13,500 | 0.04% | 3,911,660 |
| 2022-02-21 | 2022-02-17 | 5.320 | 733,000 | -15,000 | 0.04% | 3,899,560 |
| 2022-02-18 | 2022-02-16 | 5.340 | 748,000 | +8,500 | 0.04% | 3,994,320 |
| 2022-02-17 | 2022-02-15 | 5.300 | 739,500 | -24,000 | 0.04% | 3,919,350 |
| 2022-02-16 | 2022-02-14 | 5.280 | 763,500 | -30,000 | 0.04% | 4,031,280 |
| 2022-02-15 | 2022-02-11 | 5.520 | 793,500 | +20,000 | 0.04% | 4,380,120 |
| 2022-02-11 | 2022-02-09 | 5.700 | 773,500 | -10,000 | 0.04% | 4,408,950 |
| 2022-02-10 | 2022-02-08 | 5.560 | 783,500 | +20,000 | 0.04% | 4,356,260 |
| 2022-02-09 | 2022-02-07 | 5.740 | 763,500 | -30,000 | 0.04% | 4,382,490 |
| 2022-02-04 | 2022-01-27 | 5.640 | 793,500 | +20,000 | 0.04% | 4,475,340 |
| 2022-01-27 | 2022-01-25 | 5.780 | 773,500 | +40,500 | 0.04% | 4,470,830 |
| 2022-01-25 | 2022-01-21 | 6.360 | 733,000 | +50,000 | 0.04% | 4,661,880 |
| 2022-01-21 | 2022-01-19 | 6.400 | 683,000 | -1,000 | 0.03% | 4,371,200 |
| 2022-01-20 | 2022-01-18 | 6.340 | 684,000 | -85,000 | 0.03% | 4,336,560 |
| 2022-01-18 | 2022-01-14 | 6.200 | 769,000 | -1,500 | 0.04% | 4,767,800 |
| 2022-01-14 | 2022-01-12 | 6.000 | 770,500 | -120,000 | 0.04% | 4,623,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 890,500 | +29,500 | 0.04% | 4,737,460 |
| 2022-01-10 | 2022-01-06 | 5.580 | 861,000 | +40,000 | 0.04% | 4,804,380 |
| 2022-01-06 | 2022-01-04 | 5.800 | 821,000 | +44,000 | 0.04% | 4,761,800 |
| 2022-01-05 | 2022-01-03 | 5.740 | 777,000 | +86,000 | 0.04% | 4,459,980 |
| 2022-01-04 | 2021-12-31 | 6.360 | 691,000 | -138,000 | 0.03% | 4,394,760 |
| 2022-01-03 | 2021-12-29 | 5.800 | 829,000 | +7,500 | 0.04% | 4,808,200 |
| 2021-12-30 | 2021-12-28 | 5.780 | 821,500 | -7,500 | 0.04% | 4,748,270 |
| 2021-12-29 | 2021-12-24 | 5.820 | 829,000 | +8,500 | 0.04% | 4,824,780 |
| 2021-12-28 | 2021-12-22 | 5.520 | 820,500 | +63,000 | 0.04% | 4,529,160 |
| 2021-12-23 | 2021-12-21 | 5.000 | 757,500 | -5,000 | 0.04% | 3,787,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 762,500 | -9,000 | 0.04% | 3,644,750 |
| 2021-12-21 | 2021-12-17 | 4.800 | 771,500 | +5,000 | 0.04% | 3,703,200 |
| 2021-12-20 | 2021-12-16 | 4.880 | 766,500 | -75,000 | 0.04% | 3,740,520 |
| 2021-12-17 | 2021-12-15 | 5.000 | 841,500 | +18,000 | 0.04% | 4,207,500 |
| 2021-12-14 | 2021-12-10 | 5.220 | 823,500 | +5,000 | 0.04% | 4,298,670 |
| 2021-12-10 | 2021-12-08 | 5.200 | 818,500 | +10,000 | 0.04% | 4,256,200 |
| 2021-12-08 | 2021-12-06 | 5.180 | 808,500 | +15,000 | 0.04% | 4,188,030 |
| 2021-12-07 | 2021-12-03 | 5.400 | 793,500 | -1,000 | 0.04% | 4,284,900 |
| 2021-12-03 | 2021-12-01 | 5.520 | 794,500 | +21,000 | 0.04% | 4,385,640 |
| 2021-12-02 | 2021-11-30 | 5.480 | 773,500 | -23,000 | 0.04% | 4,238,780 |
| 2021-12-01 | 2021-11-29 | 5.540 | 796,500 | +20,000 | 0.04% | 4,412,610 |
| 2021-11-30 | 2021-11-26 | 5.520 | 776,500 | +15,500 | 0.04% | 4,286,280 |
| 2021-11-29 | 2021-11-25 | 5.520 | 761,000 | -31,000 | 0.04% | 4,200,720 |
| 2021-11-25 | 2021-11-23 | 5.460 | 792,000 | +10,000 | 0.04% | 4,324,320 |
| 2021-11-24 | 2021-11-22 | 5.280 | 782,000 | +46,000 | 0.04% | 4,128,960 |
| 2021-11-23 | 2021-11-19 | 5.560 | 736,000 | -190,500 | 0.04% | 4,092,160 |
| 2021-11-22 | 2021-11-18 | 5.500 | 926,500 | +10,000 | 0.05% | 5,095,750 |
| 2021-11-19 | 2021-11-17 | 5.620 | 916,500 | -135,500 | 0.05% | 5,150,730 |
| 2021-11-18 | 2021-11-16 | 5.640 | 1,052,000 | +60,000 | 0.05% | 5,933,280 |
| 2021-11-17 | 2021-11-15 | 5.740 | 992,000 | -10,500 | 0.05% | 5,694,080 |
| 2021-11-16 | 2021-11-12 | 5.560 | 1,002,500 | -8,000 | 0.05% | 5,573,900 |
| 2021-11-15 | 2021-11-11 | 5.600 | 1,010,500 | -101,500 | 0.05% | 5,658,800 |
| 2021-11-12 | 2021-11-10 | 4.960 | 1,112,000 | +10,500 | 0.06% | 5,515,520 |
| 2021-11-11 | 2021-11-09 | 5.160 | 1,101,500 | -10,000 | 0.06% | 5,683,740 |
| 2021-11-10 | 2021-11-08 | 5.140 | 1,111,500 | -10,000 | 0.06% | 5,713,110 |
| 2021-11-05 | 2021-11-03 | 4.560 | 1,121,500 | -10,000 | 0.06% | 5,114,040 |
| 2021-11-04 | 2021-11-02 | 4.420 | 1,131,500 | -152,500 | 0.06% | 5,001,230 |
| 2021-11-02 | 2021-10-29 | 3.940 | 1,284,000 | -31,000 | 0.06% | 5,058,960 |
| 2021-10-29 | 2021-10-27 | 4.000 | 1,315,000 | -84,500 | 0.07% | 5,260,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 1,399,500 | +2,500 | 0.07% | 5,765,940 |
| 2021-10-26 | 2021-10-22 | 3.860 | 1,397,000 | -115,500 | 0.07% | 5,392,420 |
| 2021-10-25 | 2021-10-21 | 3.660 | 1,512,500 | -50,000 | 0.08% | 5,535,750 |
| 2021-10-21 | 2021-10-19 | 3.800 | 1,562,500 | -45,000 | 0.08% | 5,937,500 |
| 2021-10-20 | 2021-10-18 | 3.700 | 1,607,500 | +131,000 | 0.08% | 5,947,750 |
| 2021-10-18 | 2021-10-12 | 4.600 | 1,476,500 | +199,500 | 0.07% | 6,791,900 |
| 2021-10-15 | 2021-10-11 | 3.400 | 1,277,000 | -588,500 | 0.06% | 4,341,800 |
| 2021-10-12 | 2021-10-08 | 5.360 | 1,865,500 | -90,000 | 0.09% | 9,999,080 |
| 2021-10-11 | 2021-10-07 | 5.020 | 1,955,500 | -1,500 | 0.10% | 9,816,610 |
| 2021-10-08 | 2021-10-06 | 4.860 | 1,957,000 | -17,000 | 0.10% | 9,511,020 |
| 2021-10-07 | 2021-10-05 | 4.780 | 1,974,000 | +176,500 | 0.10% | 9,435,720 |
| 2021-10-06 | 2021-10-04 | 5.020 | 1,797,500 | -83,500 | 0.09% | 9,023,450 |
| 2021-10-04 | 2021-09-29 | 3.900 | 1,881,000 | -10,000 | 0.09% | 7,335,900 |
| 2021-09-29 | 2021-09-27 | 3.300 | 1,891,000 | -50,000 | 0.09% | 6,240,300 |
| 2021-09-28 | 2021-09-24 | 3.500 | 1,941,000 | +15,000 | 0.10% | 6,793,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 1,926,000 | -2,500 | 0.10% | 6,779,520 |
| 2021-09-24 | 2021-09-21 | 3.420 | 1,928,500 | +2,500 | 0.10% | 6,595,470 |
| 2021-09-21 | 2021-09-17 | 3.160 | 1,926,000 | -25,000 | 0.10% | 6,086,160 |
| 2021-09-17 | 2021-09-15 | 3.320 | 1,951,000 | -1,006,500 | 0.10% | 6,477,320 |
| 2021-09-15 | 2021-09-13 | 3.560 | 2,957,500 | -26,000 | 0.15% | 10,528,700 |
| 2021-09-13 | 2021-09-09 | 3.020 | 2,983,500 | +76,500 | 0.15% | 9,010,170 |
| 2021-09-10 | 2021-09-08 | 3.160 | 2,907,000 | -125,000 | 0.15% | 9,186,120 |
| 2021-09-08 | 2021-09-06 | 2.900 | 3,032,000 | +69,500 | 0.15% | 8,792,800 |
| 2021-09-07 | 2021-09-03 | 2.880 | 2,962,500 | -50,000 | 0.15% | 8,532,000 |
| 2021-09-06 | 2021-09-02 | 2.920 | 3,012,500 | +37,000 | 0.15% | 8,796,500 |
| 2021-09-03 | 2021-09-01 | 2.760 | 2,975,500 | -5,000 | 0.15% | 8,212,380 |
| 2021-09-01 | 2021-08-30 | 2.720 | 2,980,500 | -17,000 | 0.15% | 8,106,960 |
| 2021-08-30 | 2021-08-26 | 2.320 | 2,997,500 | +125,000 | 0.15% | 6,954,200 |
| 2021-08-26 | 2021-08-24 | 2.200 | 2,872,500 | +255,000 | 0.14% | 6,319,500 |
| 2021-08-25 | 2021-08-23 | 2.180 | 2,617,500 | -133,000 | 0.13% | 5,706,150 |
| 2021-08-24 | 2021-08-20 | 1.820 | 2,750,500 | +2,500 | 0.14% | 5,005,910 |
| 2021-08-23 | 2021-08-19 | 1.760 | 2,748,000 | +230,000 | 0.14% | 4,836,480 |
| 2021-08-20 | 2021-08-18 | 2.140 | 2,518,000 | +105,500 | 0.13% | 5,388,520 |
| 2021-08-19 | 2021-08-17 | 2.400 | 2,412,500 | -64,500 | 0.12% | 5,790,000 |
| 2021-08-18 | 2021-08-16 | 2.320 | 2,477,000 | +80,000 | 0.12% | 5,746,640 |
| 2021-08-17 | 2021-08-13 | 2.460 | 2,397,000 | +730,000 | 0.12% | 5,896,620 |
| 2021-08-16 | 2021-08-12 | 2.260 | 1,667,000 | -23,500 | 0.08% | 3,767,420 |
| 2021-08-13 | 2021-08-11 | 2.140 | 1,690,500 | -32,000 | 0.08% | 3,617,670 |
| 2021-08-12 | 2021-08-10 | 2.120 | 1,722,500 | -77,500 | 0.09% | 3,651,700 |
| 2021-08-11 | 2021-08-09 | 1.740 | 1,800,000 | +29,000 | 0.09% | 3,132,000 |
| 2021-08-10 | 2021-08-06 | 1.620 | 1,771,000 | +42,000 | 0.09% | 2,869,020 |
| 2021-08-09 | 2021-08-05 | 1.520 | 1,729,000 | -75,000 | 0.09% | 2,628,080 |
| 2021-08-06 | 2021-08-04 | 1.560 | 1,804,000 | -30,000 | 0.09% | 2,814,240 |
| 2021-08-05 | 2021-08-03 | 1.320 | 1,834,000 | +50,000 | 0.09% | 2,420,880 |
| 2021-08-04 | 2021-08-02 | 1.360 | 1,784,000 | +31,000 | 0.09% | 2,426,240 |
| 2021-08-03 | 2021-07-30 | 1.540 | 1,753,000 | +25,000 | 0.09% | 2,699,620 |
| 2021-08-02 | 2021-07-29 | 1.640 | 1,728,000 | +50,000 | 0.09% | 2,833,920 |
| 2021-07-29 | 2021-07-27 | 1.640 | 1,678,000 | -287,500 | 0.08% | 2,751,920 |
| 2021-07-26 | 2021-07-22 | 1.600 | 1,965,500 | -55,000 | 0.10% | 3,144,800 |
| 2021-07-23 | 2021-07-21 | 1.620 | 2,020,500 | -55,000 | 0.10% | 3,273,210 |
| 2021-07-22 | 2021-07-20 | 1.400 | 2,075,500 | +10,000 | 0.10% | 2,905,700 |
| 2021-07-21 | 2021-07-19 | 1.540 | 2,065,500 | -70,000 | 0.10% | 3,180,870 |
| 2021-07-20 | 2021-07-16 | 1.280 | 2,135,500 | -15,000 | 0.11% | 2,733,440 |
| 2021-07-19 | 2021-07-15 | 1.340 | 2,150,500 | -12,000 | 0.11% | 2,881,670 |
| 2021-07-15 | 2021-07-13 | 1.280 | 2,162,500 | -13,000 | 0.11% | 2,768,000 |
| 2021-07-12 | 2021-07-08 | 1.180 | 2,175,500 | -300,000 | 0.11% | 2,567,090 |
| 2021-07-07 | 2021-07-05 | 1.040 | 2,475,500 | -100,000 | 0.12% | 2,574,520 |
| 2021-07-06 | 2021-07-02 | 1.060 | 2,575,500 | -470,000 | 0.13% | 2,730,030 |
| 2021-07-05 | 2021-06-30 | 1.080 | 3,045,500 | -250,000 | 0.15% | 3,289,140 |
| 2021-06-28 | 2021-06-24 | 1.020 | 3,295,500 | +10,000 | 0.16% | 3,361,410 |
| 2021-06-25 | 2021-06-23 | 1.060 | 3,285,500 | +35,000 | 0.16% | 3,482,630 |
| 2021-06-11 | 2021-06-09 | 1.240 | 3,250,500 | +1,000 | 0.16% | 4,030,620 |
| 2021-06-07 | 2021-06-03 | 1.240 | 3,249,500 | +18,500 | 0.16% | 4,029,380 |
| 2021-05-24 | 2021-05-20 | 1.200 | 3,231,000 | +500 | 0.16% | 3,877,200 |
| 2021-05-04 | 2021-04-30 | 1.400 | 3,230,500 | -400,000 | 0.16% | 4,522,700 |
| 2021-04-28 | 2021-04-26 | 1.300 | 3,630,500 | -50,000 | 0.18% | 4,719,650 |
| 2021-04-26 | 2021-04-22 | 1.280 | 3,680,500 | -100,000 | 0.18% | 4,711,040 |
| 2021-04-01 | 2021-03-30 | 1.180 | 3,780,500 | -10,000 | 0.19% | 4,460,990 |
| 2021-03-29 | 2021-03-25 | 1.160 | 3,790,500 | -10,000 | 0.19% | 4,396,980 |
| 2021-03-25 | 2021-03-23 | 1.200 | 3,800,500 | -19,500 | 0.19% | 4,560,600 |
| 2021-03-23 | 2021-03-19 | 1.260 | 3,820,000 | -44,000 | 0.19% | 4,813,200 |
| 2021-03-22 | 2021-03-18 | 1.300 | 3,864,000 | +1,500 | 0.19% | 5,023,200 |
| 2021-03-19 | 2021-03-17 | 1.280 | 3,862,500 | -44,000 | 0.19% | 4,944,000 |
| 2021-03-18 | 2021-03-16 | 1.280 | 3,906,500 | -19,500 | 0.20% | 5,000,320 |
| 2021-03-17 | 2021-03-15 | 1.220 | 3,926,000 | -28,500 | 0.20% | 4,789,720 |
| 2021-03-15 | 2021-03-11 | 1.180 | 3,954,500 | -383,500 | 0.20% | 4,666,310 |
| 2021-03-10 | 2021-03-08 | 1.160 | 4,338,000 | -616,500 | 0.22% | 5,032,080 |
| 2021-03-04 | 2021-03-02 | 1.260 | 4,954,500 | -485,000 | 0.25% | 6,242,670 |
| 2021-03-03 | 2021-03-01 | 1.320 | 5,439,500 | -250,000 | 0.27% | 7,180,140 |
| 2021-03-01 | 2021-02-25 | 1.340 | 5,689,500 | -250,000 | 0.28% | 7,623,930 |
| 2021-02-26 | 2021-02-24 | 1.320 | 5,939,500 | +200,000 | 0.30% | 7,840,140 |
| 2021-02-25 | 2021-02-23 | 1.360 | 5,739,500 | +350,000 | 0.29% | 7,805,720 |
| 2021-02-23 | 2021-02-19 | 1.420 | 5,389,500 | -10,000 | 0.27% | 7,653,090 |
| 2021-02-22 | 2021-02-18 | 1.480 | 5,399,500 | +7,500 | 0.27% | 7,991,260 |
| 2021-02-18 | 2021-02-16 | 1.600 | 5,392,000 | -29,500 | 0.27% | 8,627,200 |
| 2021-02-17 | 2021-02-11 | 1.500 | 5,421,500 | +54,500 | 0.27% | 8,132,250 |
| 2021-02-16 | 2021-02-09 | 1.600 | 5,367,000 | +155,000 | 0.27% | 8,587,200 |
| 2021-02-10 | 2021-02-08 | 1.300 | 5,212,000 | -25,000 | 0.26% | 6,775,600 |
| 2021-02-09 | 2021-02-05 | 1.260 | 5,237,000 | -200,000 | 0.26% | 6,598,620 |
| 2021-02-04 | 2021-02-02 | 1.020 | 5,437,000 | +200,000 | 0.27% | 5,545,740 |
| 2021-02-02 | 2021-01-29 | 1.000 | 5,237,000 | -200,000 | 0.26% | 5,237,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 5,437,000 | -210,000 | 0.27% | 5,437,000 |
| 2021-01-29 | 2021-01-27 | 1.080 | 5,647,000 | +30,000 | 0.28% | 6,098,760 |
| 2021-01-28 | 2021-01-26 | 1.160 | 5,617,000 | +30,000 | 0.28% | 6,515,720 |
| 2021-01-25 | 2021-01-21 | 0.930 | 5,587,000 | -21,500 | 0.28% | 5,195,910 |
| 2021-01-22 | 2021-01-20 | 0.940 | 5,608,500 | -153,500 | 0.28% | 5,271,990 |
| 2021-01-15 | 2021-01-13 | 0.830 | 5,762,000 | +10,000 | 0.29% | 4,782,460 |
| 2021-01-11 | 2021-01-07 | 0.900 | 5,752,000 | +5,000 | 0.29% | 5,176,800 |
| 2021-01-08 | 2021-01-06 | 0.920 | 5,747,000 | +3,000 | 0.29% | 5,287,240 |
| 2020-12-29 | 2020-12-24 | 1.000 | 5,744,000 | +2,000 | 0.29% | 5,744,000 |
| 2020-12-18 | 2020-12-16 | 1.000 | 5,742,000 | +30,000 | 0.29% | 5,742,000 |
| 2020-12-14 | 2020-12-10 | 0.910 | 5,712,000 | -16,000 | 0.29% | 5,197,920 |
| 2020-12-01 | 2020-11-27 | 0.920 | 5,728,000 | -4,000 | 0.29% | 5,269,760 |
| 2020-11-30 | 2020-11-26 | 0.970 | 5,732,000 | -247,500 | 0.29% | 5,560,040 |
| 2020-11-27 | 2020-11-25 | 0.960 | 5,979,500 | +11,500 | 0.30% | 5,740,320 |
| 2020-11-26 | 2020-11-24 | 0.980 | 5,968,000 | -62,500 | 0.30% | 5,848,640 |
| 2020-11-25 | 2020-11-23 | 0.870 | 6,030,500 | +19,500 | 0.30% | 5,246,535 |
| 2020-11-24 | 2020-11-20 | 0.850 | 6,011,000 | -25,000 | 0.30% | 5,109,350 |
| 2020-11-23 | 2020-11-19 | 0.840 | 6,036,000 | -197,000 | 0.30% | 5,070,240 |
| 2020-11-20 | 2020-11-18 | 0.820 | 6,233,000 | +1,000 | 0.31% | 5,111,060 |
| 2020-11-10 | 2020-11-06 | 0.800 | 6,232,000 | +3,500 | 0.31% | 4,985,600 |
| 2020-10-22 | 2020-10-20 | 0.830 | 6,228,500 | +50,000 | 0.31% | 5,169,655 |
| 2020-10-21 | 2020-10-19 | 0.820 | 6,178,500 | +25,000 | 0.31% | 5,066,370 |
| 2020-10-20 | 2020-10-16 | 0.840 | 6,153,500 | +160,000 | 0.31% | 5,168,940 |
| 2020-10-16 | 2020-10-14 | 0.860 | 5,993,500 | +322,000 | 0.30% | 5,154,410 |
| 2020-10-08 | 2020-10-06 | 0.970 | 5,671,500 | +50,000 | 0.28% | 5,501,355 |
| 2020-09-24 | 2020-09-22 | 0.930 | 5,621,500 | +20,500 | 0.28% | 5,227,995 |
| 2020-09-22 | 2020-09-18 | 0.940 | 5,601,000 | +15,000 | 0.28% | 5,264,940 |
| 2020-09-21 | 2020-09-17 | 0.950 | 5,586,000 | -7,000 | 0.28% | 5,306,700 |
| 2020-09-18 | 2020-09-16 | 0.980 | 5,593,000 | -412,000 | 0.28% | 5,481,140 |
| 2020-09-15 | 2020-09-11 | 1.120 | 6,005,000 | +17,000 | 0.30% | 6,725,600 |
| 2020-09-10 | 2020-09-08 | 1.080 | 5,988,000 | -22,000 | 0.30% | 6,467,040 |
| 2020-09-03 | 2020-09-01 | 1.220 | 6,010,000 | -350,000 | 0.30% | 7,332,200 |
| 2020-08-27 | 2020-08-25 | 1.300 | 6,360,000 | -50,000 | 0.32% | 8,268,000 |
| 2020-08-14 | 2020-08-12 | 1.600 | 6,410,000 | -100,000 | 0.32% | 10,256,000 |
| 2020-08-13 | 2020-08-11 | 1.540 | 6,510,000 | -10,000 | 0.33% | 10,025,400 |
| 2020-08-12 | 2020-08-10 | 1.320 | 6,520,000 | +512,500 | 0.33% | 8,606,400 |
| 2020-08-11 | 2020-08-07 | 1.360 | 6,007,500 | +440,000 | 0.30% | 8,170,200 |
| 2020-08-10 | 2020-08-06 | 1.140 | 5,567,500 | +750,000 | 0.28% | 6,346,950 |
| 2020-08-07 | 2020-08-05 | 1.080 | 4,817,500 | +775,000 | 0.24% | 5,202,900 |
| 2020-08-06 | 2020-08-04 | 1.020 | 4,042,500 | +500,000 | 0.20% | 4,123,350 |
| 2020-08-04 | 2020-07-31 | 0.960 | 3,542,500 | +240,000 | 0.18% | 3,400,800 |
| 2020-07-30 | 2020-07-28 | 0.990 | 3,302,500 | +12,500 | 0.17% | 3,269,475 |
| 2020-07-27 | 2020-07-23 | 0.800 | 3,290,000 | +11,000 | 0.16% | 2,632,000 |
| 2020-07-24 | 2020-07-22 | 0.830 | 3,279,000 | +5,000 | 0.16% | 2,721,570 |
| 2020-07-17 | 2020-07-15 | 0.880 | 3,274,000 | +500,000 | 0.16% | 2,881,120 |
| 2020-07-10 | 2020-07-08 | 0.970 | 2,774,000 | +10,000 | 0.14% | 2,690,780 |
| 2020-07-09 | 2020-07-07 | 0.970 | 2,764,000 | -25,000 | 0.14% | 2,681,080 |
| 2020-06-29 | 2020-06-24 | 0.940 | 2,789,000 | -500 | 0.14% | 2,621,660 |
| 2020-06-26 | 2020-06-23 | 0.920 | 2,789,500 | +30,000 | 0.14% | 2,566,340 |
| 2020-06-11 | 2020-06-09 | 1.060 | 2,759,500 | +480,000 | 0.14% | 2,925,070 |
| 2020-06-04 | 2020-06-02 | 1.060 | 2,279,500 | +40,000 | 0.11% | 2,416,270 |
| 2020-05-28 | 2020-05-26 | 1.060 | 2,239,500 | +25,000 | 0.11% | 2,373,870 |
| 2020-05-22 | 2020-05-20 | 1.180 | 2,214,500 | -4,000 | 0.11% | 2,613,110 |
| 2020-05-13 | 2020-05-11 | 1.260 | 2,218,500 | +50,000 | 0.11% | 2,795,310 |
| 2020-05-12 | 2020-05-08 | 1.240 | 2,168,500 | +500 | 0.11% | 2,688,940 |
| 2020-05-08 | 2020-05-06 | 1.300 | 2,168,000 | +500,000 | 0.11% | 2,818,400 |
| 2020-04-28 | 2020-04-24 | 1.160 | 1,668,000 | -150,000 | 0.08% | 1,934,880 |
| 2020-04-17 | 2020-04-15 | 1.140 | 1,818,000 | -103,500 | 0.09% | 2,072,520 |
| 2020-04-15 | 2020-04-09 | 1.120 | 1,921,500 | -286,500 | 0.10% | 2,152,080 |
| 2020-03-12 | 2020-03-10 | 1.400 | 2,208,000 | -25,000 | 0.11% | 3,091,200 |
| 2020-03-03 | 2020-02-28 | 1.520 | 2,233,000 | -15,000 | 0.11% | 3,394,160 |
| 2020-02-19 | 2020-02-17 | 1.520 | 2,248,000 | -95,000 | 0.11% | 3,416,960 |
| 2020-02-14 | 2020-02-12 | 1.500 | 2,343,000 | +25,000 | 0.12% | 3,514,500 |
| 2020-02-11 | 2020-02-07 | 1.560 | 2,318,000 | +25,000 | 0.12% | 3,616,080 |
| 2020-02-03 | 2020-01-30 | 1.420 | 2,293,000 | +15,000 | 0.11% | 3,256,060 |
| 2020-01-30 | 2020-01-24 | 1.620 | 2,278,000 | -165,000 | 0.11% | 3,690,360 |
| 2020-01-16 | 2020-01-14 | 2.020 | 2,443,000 | +28,500 | 0.12% | 4,934,860 |
| 2020-01-14 | 2020-01-10 | 1.960 | 2,414,500 | -25,000 | 0.12% | 4,732,420 |
| 2020-01-06 | 2020-01-02 | 1.960 | 2,439,500 | -25,000 | 0.12% | 4,781,420 |
| 2019-12-30 | 2019-12-24 | 1.960 | 2,464,500 | -500,000 | 0.12% | 4,830,420 |
| 2019-12-27 | 2019-12-20 | 1.900 | 2,964,500 | +50,000 | 0.15% | 5,632,550 |
| 2019-12-18 | 2019-12-16 | 2.100 | 2,914,500 | -15,000 | 0.15% | 6,120,450 |
| 2019-12-05 | 2019-12-03 | 2.000 | 2,929,500 | -28,500 | 0.15% | 5,859,000 |
| 2019-11-08 | 2019-11-06 | 1.780 | 2,958,000 | +18,000 | 0.15% | 5,265,240 |
| 2019-11-01 | 2019-10-30 | 1.700 | 2,940,000 | +50,000 | 0.15% | 4,998,000 |
| 2019-10-28 | 2019-10-24 | 1.760 | 2,890,000 | +250,000 | 0.14% | 5,086,400 |
| 2019-08-07 | 2019-08-05 | 2.420 | 2,640,000 | -8,000 | 0.13% | 6,388,800 |
| 2019-05-23 | 2019-05-21 | 2.920 | 2,648,000 | +435,000 | 0.13% | 7,732,160 |
| 2019-05-20 | 2019-05-16 | 2.960 | 2,213,000 | -435,000 | 0.11% | 6,550,480 |
| 2019-03-22 | 2019-03-20 | 3.480 | 2,648,000 | -10,000 | 0.13% | 9,215,040 |
| 2019-03-21 | 2019-03-19 | 3.460 | 2,658,000 | -82,500 | 0.13% | 9,196,680 |
| 2019-03-18 | 2019-03-14 | 3.360 | 2,740,500 | -10,000 | 0.14% | 9,208,080 |
| 2019-02-25 | 2019-02-21 | 3.280 | 2,750,500 | -16,000 | 0.14% | 9,021,640 |
| 2019-02-21 | 2019-02-19 | 3.240 | 2,766,500 | -8,500 | 0.14% | 8,963,460 |
| 2019-02-20 | 2019-02-18 | 3.240 | 2,775,000 | -75,500 | 0.14% | 8,991,000 |
| 2019-02-15 | 2019-02-13 | 3.280 | 2,850,500 | +55,000 | 0.14% | 9,349,640 |
| 2019-01-23 | 2019-01-21 | 3.280 | 2,795,500 | -15,000 | 0.14% | 9,169,240 |
| 2018-12-28 | 2018-12-24 | 3.060 | 2,810,500 | -2,000 | 0.14% | 8,600,130 |
| 2018-12-19 | 2018-12-17 | 3.260 | 2,812,500 | +2,000 | 0.14% | 9,168,750 |
| 2018-12-12 | 2018-12-10 | 3.200 | 2,810,500 | -155,000 | 0.14% | 8,993,600 |
| 2018-11-28 | 2018-11-26 | 3.240 | 2,965,500 | -25,000 | 0.15% | 9,608,220 |
| 2018-11-27 | 2018-11-23 | 3.140 | 2,990,500 | -25,000 | 0.15% | 9,390,170 |
| 2018-11-15 | 2018-11-13 | 2.840 | 3,015,500 | -25,000 | 0.15% | 8,564,020 |
| 2018-11-09 | 2018-11-07 | 2.660 | 3,040,500 | -25,000 | 0.15% | 8,087,730 |
| 2018-11-07 | 2018-11-05 | 2.600 | 3,065,500 | +50,000 | 0.15% | 7,970,300 |
| 2018-11-06 | 2018-11-02 | 2.680 | 3,015,500 | -100,000 | 0.15% | 8,081,540 |
| 2018-11-05 | 2018-11-01 | 2.560 | 3,115,500 | +100,000 | 0.16% | 7,975,680 |
| 2018-10-31 | 2018-10-29 | 2.480 | 3,015,500 | -40,000 | 0.15% | 7,478,440 |
| 2018-10-29 | 2018-10-25 | 2.560 | 3,055,500 | -35,000 | 0.15% | 7,822,080 |
| 2018-10-26 | 2018-10-24 | 2.560 | 3,090,500 | -35,000 | 0.15% | 7,911,680 |
| 2018-10-25 | 2018-10-23 | 2.600 | 3,125,500 | -129,000 | 0.16% | 8,126,300 |
| 2018-10-24 | 2018-10-22 | 2.700 | 3,254,500 | +89,000 | 0.16% | 8,787,150 |
| 2018-10-19 | 2018-10-16 | 2.780 | 3,165,500 | -50,000 | 0.16% | 8,800,090 |
| 2018-10-10 | 2018-10-08 | 3.140 | 3,215,500 | +45,000 | 0.16% | 10,096,670 |
| 2018-10-04 | 2018-10-02 | 3.360 | 3,170,500 | +40,000 | 0.16% | 10,652,880 |
| 2018-09-27 | 2018-09-24 | 3.300 | 3,130,500 | -10,000 | 0.16% | 10,330,650 |
| 2018-09-19 | 2018-09-17 | 3.280 | 3,140,500 | +42,500 | 0.16% | 10,300,840 |
| 2018-09-18 | 2018-09-14 | 3.440 | 3,098,000 | +25,000 | 0.15% | 10,657,120 |
| 2018-09-14 | 2018-09-12 | 3.280 | 3,073,000 | +6,500 | 0.15% | 10,079,440 |
| 2018-09-12 | 2018-09-10 | 3.240 | 3,066,500 | +51,000 | 0.15% | 9,935,460 |
| 2018-09-11 | 2018-09-07 | 3.260 | 3,015,500 | +25,000 | 0.15% | 9,830,530 |
| 2018-09-10 | 2018-09-06 | 3.260 | 2,990,500 | +35,000 | 0.15% | 9,749,030 |
| 2018-09-07 | 2018-09-05 | 3.160 | 2,955,500 | +83,500 | 0.15% | 9,339,380 |
| 2018-09-06 | 2018-09-04 | 3.260 | 2,872,000 | -32,000 | 0.14% | 9,362,720 |
| 2018-09-05 | 2018-09-03 | 3.200 | 2,904,000 | -30,000 | 0.15% | 9,292,800 |
| 2018-09-04 | 2018-08-31 | 3.160 | 2,934,000 | +68,500 | 0.15% | 9,271,440 |
| 2018-07-25 | 2018-07-23 | 3.920 | 2,865,500 | -5,000 | 0.14% | 11,232,760 |
| 2018-07-24 | 2018-07-20 | 3.760 | 2,870,500 | -35,000 | 0.14% | 10,793,080 |
| 2018-07-23 | 2018-07-19 | 3.840 | 2,905,500 | -500 | 0.15% | 11,157,120 |
| 2018-07-17 | 2018-07-13 | 3.740 | 2,906,000 | -15,000 | 0.15% | 10,868,440 |
| 2018-07-11 | 2018-07-09 | 3.620 | 2,921,000 | -4,000 | 0.15% | 10,574,020 |
| 2018-07-10 | 2018-07-06 | 3.500 | 2,925,000 | -3,500 | 0.15% | 10,237,500 |
| 2018-07-09 | 2018-07-05 | 3.660 | 2,928,500 | +15,000 | 0.15% | 10,718,310 |
| 2018-07-03 | 2018-06-28 | 3.660 | 2,913,500 | -205,000 | 0.15% | 10,663,410 |
| 2018-06-29 | 2018-06-27 | 3.660 | 3,118,500 | -145,000 | 0.16% | 11,413,710 |
| 2018-06-28 | 2018-06-26 | 3.820 | 3,263,500 | -50,000 | 0.16% | 12,466,570 |
| 2018-06-27 | 2018-06-25 | 3.860 | 3,313,500 | -162,000 | 0.17% | 12,790,110 |
| 2018-06-26 | 2018-06-22 | 3.960 | 3,475,500 | -487,000 | 0.17% | 13,762,980 |
| 2018-06-25 | 2018-06-21 | 3.960 | 3,962,500 | -310,500 | 0.20% | 15,691,500 |
| 2018-06-22 | 2018-06-20 | 4.040 | 4,273,000 | -304,000 | 0.21% | 17,262,920 |
| 2018-06-21 | 2018-06-19 | 4.080 | 4,577,000 | -68,500 | 0.23% | 18,674,160 |
| 2018-06-12 | 2018-06-08 | 4.220 | 4,645,500 | -500 | 0.23% | 19,604,010 |
| 2018-06-11 | 2018-06-07 | 4.240 | 4,646,000 | +50,000 | 0.23% | 19,699,040 |
| 2018-06-08 | 2018-06-06 | 4.260 | 4,596,000 | +500 | 0.23% | 19,578,960 |
| 2018-05-17 | 2018-05-15 | 4.220 | 4,595,500 | +7,500 | 0.23% | 19,393,010 |
| 2018-05-16 | 2018-05-14 | 4.220 | 4,588,000 | -48,500 | 0.23% | 19,361,360 |
| 2018-05-10 | 2018-05-08 | 3.940 | 4,636,500 | +5,000 | 0.23% | 18,267,810 |
| 2018-05-09 | 2018-05-07 | 3.880 | 4,631,500 | +45,000 | 0.23% | 17,970,220 |
| 2018-05-08 | 2018-05-04 | 3.980 | 4,586,500 | +3,500 | 0.23% | 18,254,270 |
| 2018-05-04 | 2018-05-02 | 3.920 | 4,583,000 | +5,000 | 0.23% | 17,965,360 |
| 2018-04-18 | 2018-04-16 | 4.200 | 4,578,000 | -25,500 | 0.23% | 19,227,600 |
| 2018-04-09 | 2018-04-04 | 3.940 | 4,603,500 | -5,000 | 0.23% | 18,137,790 |
| 2018-04-04 | 2018-03-29 | 4.000 | 4,608,500 | +25,000 | 0.23% | 18,434,000 |
| 2018-03-28 | 2018-03-26 | 4.140 | 4,583,500 | +20,000 | 0.23% | 18,975,690 |
| 2018-03-27 | 2018-03-23 | 4.080 | 4,563,500 | -5,000 | 0.23% | 18,619,080 |
| 2018-03-23 | 2018-03-21 | 4.160 | 4,568,500 | -1,000 | 0.23% | 19,004,960 |
| 2018-03-20 | 2018-03-16 | 4.180 | 4,569,500 | -5,000 | 0.23% | 19,100,510 |
| 2018-03-16 | 2018-03-14 | 4.320 | 4,574,500 | +85,000 | 0.23% | 19,761,840 |
| 2018-03-15 | 2018-03-13 | 4.240 | 4,489,500 | +40,000 | 0.22% | 19,035,480 |
| 2018-03-14 | 2018-03-12 | 4.180 | 4,449,500 | +75,000 | 0.22% | 18,598,910 |
| 2018-03-12 | 2018-03-08 | 4.060 | 4,374,500 | +95,500 | 0.22% | 17,760,470 |
| 2018-03-09 | 2018-03-07 | 4.080 | 4,279,000 | +73,000 | 0.21% | 17,458,320 |
| 2018-03-08 | 2018-03-06 | 4.100 | 4,206,000 | +100,000 | 0.21% | 17,244,600 |
| 2018-02-23 | 2018-02-21 | 3.860 | 4,106,000 | +25,000 | 0.21% | 15,849,160 |
| 2018-01-26 | 2018-01-24 | 3.780 | 4,081,000 | -6,500 | 0.20% | 15,426,180 |
| 2018-01-22 | 2018-01-18 | 3.660 | 4,087,500 | -9,000 | 0.20% | 14,960,250 |
| 2018-01-16 | 2018-01-12 | 3.560 | 4,096,500 | +50,000 | 0.20% | 14,583,540 |
| 2018-01-15 | 2018-01-11 | 3.540 | 4,046,500 | +61,000 | 0.20% | 14,324,610 |
| 2018-01-08 | 2018-01-04 | 3.560 | 3,985,500 | +1,500 | 0.20% | 14,188,380 |
| 2018-01-05 | 2018-01-03 | 3.600 | 3,984,000 | -25,000 | 0.20% | 14,342,400 |
| 2018-01-03 | 2017-12-29 | 3.500 | 4,009,000 | -5,000 | 0.20% | 14,031,500 |
| 2017-12-29 | 2017-12-27 | 3.360 | 4,014,000 | +5,000 | 0.20% | 13,487,040 |
| 2017-12-28 | 2017-12-22 | 3.300 | 4,009,000 | -5,000 | 0.20% | 13,229,700 |
| 2017-12-18 | 2017-12-14 | 3.260 | 4,014,000 | +25,000 | 0.20% | 13,085,640 |
| 2017-12-13 | 2017-12-11 | 3.300 | 3,989,000 | -5,000 | 0.20% | 13,163,700 |
| 2017-12-11 | 2017-12-07 | 3.200 | 3,994,000 | +7,500 | 0.20% | 12,780,800 |
| 2017-11-30 | 2017-11-28 | 3.440 | 3,986,500 | -12,500 | 0.20% | 13,713,560 |
| 2017-11-24 | 2017-11-22 | 3.460 | 3,999,000 | -334,000 | 0.20% | 13,836,540 |
| 2017-11-23 | 2017-11-21 | 3.580 | 4,333,000 | -151,000 | 0.22% | 15,512,140 |
| 2017-11-15 | 2017-11-13 | 3.780 | 4,484,000 | -27,500 | 0.22% | 16,949,520 |
| 2017-11-10 | 2017-11-08 | 3.660 | 4,511,500 | -6,000 | 0.23% | 16,512,090 |
| 2017-11-07 | 2017-11-03 | 3.600 | 4,517,500 | +6,000 | 0.23% | 16,263,000 |
| 2017-10-25 | 2017-10-23 | 3.880 | 4,511,500 | -1,000 | 0.23% | 17,504,620 |
| 2017-10-19 | 2017-10-17 | 3.900 | 4,512,500 | +15,000 | 0.23% | 17,598,750 |
| 2017-10-12 | 2017-10-10 | 3.900 | 4,497,500 | -98,500 | 0.22% | 17,540,250 |
| 2017-10-11 | 2017-10-09 | 3.860 | 4,596,000 | -15,000 | 0.23% | 17,740,560 |
| 2017-10-10 | 2017-10-06 | 4.020 | 4,611,000 | +50,000 | 0.23% | 18,536,220 |
| 2017-09-29 | 2017-09-27 | 4.000 | 4,561,000 | -2,500 | 0.23% | 18,244,000 |
| 2017-09-28 | 2017-09-26 | 3.940 | 4,563,500 | -10,000 | 0.23% | 17,980,190 |
| 2017-09-26 | 2017-09-22 | 4.020 | 4,573,500 | +46,000 | 0.23% | 18,385,470 |
| 2017-09-25 | 2017-09-21 | 3.920 | 4,527,500 | -4,000 | 0.23% | 17,747,800 |
| 2017-09-21 | 2017-09-19 | 3.940 | 4,531,500 | -13,000 | 0.23% | 17,854,110 |
| 2017-09-19 | 2017-09-15 | 3.920 | 4,544,500 | +29,000 | 0.23% | 17,814,440 |
| 2017-09-18 | 2017-09-14 | 4.020 | 4,515,500 | -10,000 | 0.23% | 18,152,310 |
| 2017-09-15 | 2017-09-13 | 3.980 | 4,525,500 | -25,000 | 0.23% | 18,011,490 |
| 2017-09-14 | 2017-09-12 | 3.940 | 4,550,500 | -50,000 | 0.23% | 17,928,970 |
| 2017-09-13 | 2017-09-11 | 3.900 | 4,600,500 | -35,000 | 0.23% | 17,941,950 |
| 2017-09-12 | 2017-09-08 | 3.920 | 4,635,500 | -49,500 | 0.23% | 18,171,160 |
| 2017-09-08 | 2017-09-06 | 4.040 | 4,685,000 | -60,000 | 0.23% | 18,927,400 |
| 2017-09-07 | 2017-09-05 | 3.940 | 4,745,000 | -112,500 | 0.24% | 18,695,300 |
| 2017-09-06 | 2017-09-04 | 3.680 | 4,857,500 | -10,000 | 0.24% | 17,875,600 |
| 2017-09-05 | 2017-09-01 | 3.600 | 4,867,500 | -500 | 0.24% | 17,523,000 |
| 2017-09-04 | 2017-08-31 | 3.540 | 4,868,000 | +50,000 | 0.24% | 17,232,720 |
| 2017-09-01 | 2017-08-30 | 3.540 | 4,818,000 | +10,000 | 0.24% | 17,055,720 |
| 2017-08-31 | 2017-08-29 | 3.460 | 4,808,000 | -10,000 | 0.24% | 16,635,680 |
| 2017-08-29 | 2017-08-25 | 3.520 | 4,818,000 | -19,000 | 0.24% | 16,959,360 |
| 2017-08-28 | 2017-08-24 | 3.420 | 4,837,000 | +74,500 | 0.24% | 16,542,540 |
| 2017-08-24 | 2017-08-21 | 3.380 | 4,762,500 | +41,000 | 0.24% | 16,097,250 |
| 2017-08-22 | 2017-08-18 | 3.200 | 4,721,500 | -945,000 | 0.24% | 15,108,800 |
| 2017-08-11 | 2017-08-09 | 3.300 | 5,666,500 | +10,000 | 0.28% | 18,699,450 |
| 2017-08-03 | 2017-08-01 | 3.360 | 5,656,500 | +15,000 | 0.28% | 19,005,840 |
| 2017-08-02 | 2017-07-31 | 3.380 | 5,641,500 | +13,500 | 0.28% | 19,068,270 |
| 2017-07-26 | 2017-07-24 | 3.420 | 5,628,000 | -15,000 | 0.28% | 19,247,760 |
| 2017-07-25 | 2017-07-21 | 3.420 | 5,643,000 | -500 | 0.28% | 19,299,060 |
| 2017-07-21 | 2017-07-19 | 3.440 | 5,643,500 | +15,000 | 0.28% | 19,413,640 |
| 2017-07-17 | 2017-07-13 | 3.420 | 5,628,500 | +6,000 | 0.28% | 19,249,470 |
| 2017-07-10 | 2017-07-06 | 3.420 | 5,622,500 | -15,000 | 0.28% | 19,228,950 |
| 2017-07-06 | 2017-07-04 | 3.360 | 5,637,500 | -25,500 | 0.28% | 18,942,000 |
| 2017-07-04 | 2017-06-30 | 3.300 | 5,663,000 | -4,500 | 0.28% | 18,687,900 |
| 2017-06-16 | 2017-06-14 | 3.280 | 5,667,500 | +15,000 | 0.28% | 18,589,400 |
| 2017-06-15 | 2017-06-13 | 3.280 | 5,652,500 | +15,000 | 0.28% | 18,540,200 |
| 2017-06-13 | 2017-06-09 | 3.220 | 5,637,500 | -28,500 | 0.28% | 18,152,750 |
| 2017-06-06 | 2017-06-02 | 3.220 | 5,666,000 | +1,500 | 0.28% | 18,244,520 |
| 2017-05-25 | 2017-05-23 | 3.280 | 5,664,500 | -15,000 | 0.28% | 18,579,560 |
| 2017-05-24 | 2017-05-22 | 3.420 | 5,679,500 | +28,500 | 0.28% | 19,423,890 |
| 2017-05-18 | 2017-05-16 | 3.420 | 5,651,000 | -500 | 0.28% | 19,326,420 |
| 2017-05-17 | 2017-05-15 | 3.440 | 5,651,500 | -1,000 | 0.28% | 19,441,160 |
| 2017-05-15 | 2017-05-11 | 3.460 | 5,652,500 | -29,500 | 0.28% | 19,557,650 |
| 2017-05-11 | 2017-05-09 | 3.400 | 5,682,000 | -1,000 | 0.28% | 19,318,800 |
| 2017-03-13 | 2017-03-09 | 3.400 | 5,683,000 | +10,500 | 0.28% | 19,322,200 |
| 2017-03-10 | 2017-03-08 | 3.400 | 5,672,500 | +100,000 | 0.28% | 19,286,500 |
| 2017-03-06 | 2017-03-02 | 3.460 | 5,572,500 | -10,000 | 0.28% | 19,280,850 |
| 2017-03-03 | 2017-03-01 | 3.440 | 5,582,500 | -110,500 | 0.28% | 19,203,800 |
| 2017-02-15 | 2017-02-13 | 3.560 | 5,693,000 | +18,500 | 0.28% | 20,267,080 |
| 2017-02-10 | 2017-02-08 | 3.620 | 5,674,500 | -60,000 | 0.28% | 20,541,690 |
| 2017-02-07 | 2017-02-03 | 3.700 | 5,734,500 | -500 | 0.29% | 21,217,650 |
| 2017-02-02 | 2017-01-27 | 3.580 | 5,735,000 | -12,500 | 0.29% | 20,531,300 |
| 2017-01-25 | 2017-01-23 | 3.620 | 5,747,500 | -40,000 | 0.29% | 20,805,950 |
| 2017-01-20 | 2017-01-18 | 3.600 | 5,787,500 | +19,000 | 0.29% | 20,835,000 |
| 2017-01-06 | 2017-01-04 | 3.660 | 5,768,500 | +28,500 | 0.29% | 21,112,710 |
| 2017-01-05 | 2017-01-03 | 3.740 | 5,740,000 | -28,500 | 0.29% | 21,467,600 |
| 2016-12-28 | 2016-12-22 | 3.700 | 5,768,500 | +17,500 | 0.29% | 21,343,450 |
| 2016-12-22 | 2016-12-20 | 3.700 | 5,751,000 | +11,000 | 0.29% | 21,278,700 |
| 2016-12-21 | 2016-12-19 | 3.700 | 5,740,000 | +350,000 | 0.29% | 21,238,000 |
| 2016-12-19 | 2016-12-15 | 3.740 | 5,390,000 | -28,500 | 0.27% | 20,158,600 |
| 2016-12-14 | 2016-12-12 | 3.620 | 5,418,500 | -11,500 | 0.27% | 19,614,970 |
| 2016-12-12 | 2016-12-08 | 3.740 | 5,430,000 | -10,000 | 0.27% | 20,308,200 |
| 2016-12-09 | 2016-12-07 | 3.780 | 5,440,000 | -100,000 | 0.27% | 20,563,200 |
| 2016-12-08 | 2016-12-06 | 3.800 | 5,540,000 | -15,000 | 0.28% | 21,052,000 |
| 2016-12-05 | 2016-12-01 | 3.760 | 5,555,000 | -13,500 | 0.28% | 20,886,800 |
| 2016-12-02 | 2016-11-30 | 3.800 | 5,568,500 | +38,000 | 0.28% | 21,160,300 |
| 2016-12-01 | 2016-11-29 | 3.820 | 5,530,500 | -3,500 | 0.28% | 21,126,510 |
| 2016-11-25 | 2016-11-23 | 3.780 | 5,534,000 | +48,000 | 0.28% | 20,918,520 |
| 2016-11-22 | 2016-11-18 | 3.540 | 5,486,000 | -25,000 | 0.27% | 19,420,440 |
| 2016-11-18 | 2016-11-16 | 3.380 | 5,511,000 | -9,500 | 0.28% | 18,627,180 |
| 2016-11-17 | 2016-11-15 | 3.300 | 5,520,500 | -365,000 | 0.28% | 18,217,650 |
| 2016-10-17 | 2016-10-13 | 3.220 | 5,885,500 | -154,000 | 0.29% | 18,951,310 |
| 2016-10-13 | 2016-10-11 | 3.400 | 6,039,500 | -49,500 | 0.30% | 20,534,300 |
| 2016-10-11 | 2016-10-06 | 3.240 | 6,089,000 | +49,500 | 0.30% | 19,728,360 |
| 2016-09-14 | 2016-09-12 | 3.300 | 6,039,500 | +10,000 | 0.30% | 19,930,350 |
| 2016-09-08 | 2016-09-06 | 3.400 | 6,029,500 | -100,000 | 0.30% | 20,500,300 |
| 2016-09-07 | 2016-09-05 | 3.420 | 6,129,500 | +100,000 | 0.31% | 20,962,890 |
| 2016-09-06 | 2016-09-02 | 3.280 | 6,029,500 | +40,500 | 0.30% | 19,776,760 |
| 2016-08-29 | 2016-08-25 | 3.160 | 5,989,000 | -25,000 | 0.30% | 18,925,240 |
| 2016-08-22 | 2016-08-18 | 3.280 | 6,014,000 | +25,000 | 0.30% | 19,725,920 |
| 2016-08-19 | 2016-08-17 | 3.300 | 5,989,000 | +8,000 | 0.30% | 19,763,700 |
| 2016-08-18 | 2016-08-16 | 3.220 | 5,981,000 | -7,000 | 0.30% | 19,258,820 |
| 2016-08-17 | 2016-08-15 | 3.220 | 5,988,000 | -25,000 | 0.30% | 19,281,360 |
| 2016-08-12 | 2016-08-10 | 3.120 | 6,013,000 | +48,500 | 0.30% | 18,760,560 |
| 2016-08-09 | 2016-08-05 | 3.140 | 5,964,500 | +50,000 | 0.30% | 18,728,530 |
| 2016-08-08 | 2016-08-04 | 3.100 | 5,914,500 | -27,000 | 0.30% | 18,334,950 |
| 2016-08-01 | 2016-07-28 | 3.180 | 5,941,500 | +750,000 | 0.30% | 18,893,970 |
| 2016-07-18 | 2016-07-14 | 3.160 | 5,191,500 | +25,000 | 0.26% | 16,405,140 |
| 2016-07-12 | 2016-07-08 | 3.240 | 5,166,500 | -12,000 | 0.26% | 16,739,460 |
| 2016-07-11 | 2016-07-07 | 3.240 | 5,178,500 | -500 | 0.26% | 16,778,340 |
| 2016-06-20 | 2016-06-16 | 3.260 | 5,179,000 | -5,000 | 0.26% | 16,883,540 |
| 2016-06-15 | 2016-06-13 | 3.240 | 5,184,000 | -15,000 | 0.26% | 16,796,160 |
| 2016-06-10 | 2016-06-07 | 3.400 | 5,199,000 | +12,500 | 0.26% | 17,676,600 |
| 2016-06-08 | 2016-06-06 | 3.360 | 5,186,500 | +12,500 | 0.26% | 17,426,640 |
| 2016-06-03 | 2016-06-01 | 3.400 | 5,174,000 | +21,000 | 0.26% | 17,591,600 |
| 2016-05-31 | 2016-05-27 | 3.280 | 5,153,000 | -77,000 | 0.26% | 16,901,840 |
| 2016-05-30 | 2016-05-26 | 3.300 | 5,230,000 | -595,000 | 0.26% | 17,259,000 |
| 2016-05-27 | 2016-05-25 | 3.300 | 5,825,000 | -10,000 | 0.29% | 19,222,500 |
| 2016-05-26 | 2016-05-24 | 3.180 | 5,835,000 | -60,000 | 0.29% | 18,555,300 |
| 2016-05-25 | 2016-05-23 | 3.240 | 5,895,000 | +54,000 | 0.29% | 19,099,800 |
| 2016-05-24 | 2016-05-20 | 3.380 | 5,841,000 | +5,000 | 0.29% | 19,742,580 |
| 2016-05-20 | 2016-05-18 | 3.400 | 5,836,000 | -6,000 | 0.29% | 19,842,400 |
| 2016-05-19 | 2016-05-17 | 3.400 | 5,842,000 | -15,000 | 0.29% | 19,862,800 |
| 2016-05-18 | 2016-05-16 | 3.420 | 5,857,000 | +15,000 | 0.29% | 20,030,940 |
| 2016-05-17 | 2016-05-13 | 3.460 | 5,842,000 | -10,000 | 0.29% | 20,213,320 |
| 2016-05-13 | 2016-05-11 | 3.440 | 5,852,000 | -45,000 | 0.29% | 20,130,880 |
| 2016-05-12 | 2016-05-10 | 3.460 | 5,897,000 | +10,000 | 0.29% | 20,403,620 |
| 2016-05-10 | 2016-05-06 | 3.460 | 5,887,000 | -80,000 | 0.29% | 20,369,020 |
| 2016-05-09 | 2016-05-05 | 3.460 | 5,967,000 | -50,000 | 0.30% | 20,645,820 |
| 2016-05-06 | 2016-05-04 | 3.380 | 6,017,000 | +5,000 | 0.30% | 20,337,460 |
| 2016-05-05 | 2016-05-03 | 3.340 | 6,012,000 | -21,000 | 0.30% | 20,080,080 |
| 2016-05-04 | 2016-04-29 | 3.360 | 6,033,000 | -4,000 | 0.30% | 20,270,880 |
| 2016-05-03 | 2016-04-28 | 3.320 | 6,037,000 | -25,000 | 0.30% | 20,042,840 |
| 2016-04-28 | 2016-04-26 | 3.280 | 6,062,000 | -100,000 | 0.30% | 19,883,360 |
| 2016-04-27 | 2016-04-25 | 3.280 | 6,162,000 | +20,000 | 0.31% | 20,211,360 |
| 2016-04-26 | 2016-04-22 | 3.280 | 6,142,000 | -94,500 | 0.31% | 20,145,760 |
| 2016-04-22 | 2016-04-20 | 3.200 | 6,236,500 | -25,000 | 0.31% | 19,956,800 |
| 2016-04-20 | 2016-04-18 | 3.240 | 6,261,500 | -41,000 | 0.31% | 20,287,260 |
| 2016-04-15 | 2016-04-13 | 3.360 | 6,302,500 | +10,000 | 0.32% | 21,176,400 |
| 2016-04-14 | 2016-04-12 | 3.340 | 6,292,500 | -132,500 | 0.31% | 21,016,950 |
| 2016-04-13 | 2016-04-11 | 3.260 | 6,425,000 | +15,000 | 0.32% | 20,945,500 |
| 2016-04-12 | 2016-04-08 | 3.220 | 6,410,000 | +17,500 | 0.32% | 20,640,200 |
| 2016-04-11 | 2016-04-07 | 3.160 | 6,392,500 | +678,000 | 0.32% | 20,200,300 |
| 2016-04-08 | 2016-04-06 | 3.220 | 5,714,500 | +50,000 | 0.29% | 18,400,690 |
| 2016-04-07 | 2016-04-05 | 3.180 | 5,664,500 | +10,000 | 0.28% | 18,013,110 |
| 2016-04-06 | 2016-04-01 | 3.280 | 5,654,500 | +20,000 | 0.28% | 18,546,760 |
| 2016-03-31 | 2016-03-29 | 3.360 | 5,634,500 | +30,000 | 0.28% | 18,931,920 |
| 2016-03-30 | 2016-03-24 | 3.420 | 5,604,500 | +500,000 | 0.28% | 19,167,390 |
| 2016-03-23 | 2016-03-21 | 3.420 | 5,104,500 | +2,000 | 0.26% | 17,457,390 |
| 2016-03-22 | 2016-03-18 | 3.440 | 5,102,500 | -10,000 | 0.26% | 17,552,600 |
| 2016-03-18 | 2016-03-16 | 3.500 | 5,112,500 | -114,000 | 0.26% | 17,893,750 |
| 2016-03-15 | 2016-03-11 | 3.480 | 5,226,500 | +2,500 | 0.26% | 18,188,220 |
| 2016-03-11 | 2016-03-09 | 3.500 | 5,224,000 | -500,000 | 0.26% | 18,284,000 |
| 2016-03-09 | 2016-03-07 | 3.600 | 5,724,000 | -10,000 | 0.29% | 20,606,400 |
| 2016-03-08 | 2016-03-04 | 3.580 | 5,734,000 | +15,000 | 0.29% | 20,527,720 |
| 2016-03-07 | 2016-03-03 | 3.480 | 5,719,000 | +150,000 | 0.29% | 19,902,120 |
| 2016-02-29 | 2016-02-25 | 3.220 | 5,569,000 | -5,000 | 0.28% | 17,932,180 |
| 2016-02-26 | 2016-02-24 | 3.240 | 5,574,000 | -17,500 | 0.28% | 18,059,760 |
| 2016-02-22 | 2016-02-18 | 3.300 | 5,591,500 | +10,000 | 0.28% | 18,451,950 |
| 2016-02-19 | 2016-02-17 | 3.300 | 5,581,500 | +50,000 | 0.28% | 18,418,950 |
| 2016-02-18 | 2016-02-16 | 3.260 | 5,531,500 | +26,000 | 0.28% | 18,032,690 |
| 2016-02-17 | 2016-02-15 | 3.200 | 5,505,500 | -5,000 | 0.28% | 17,617,600 |
| 2016-02-16 | 2016-02-12 | 3.100 | 5,510,500 | -56,000 | 0.28% | 17,082,550 |
| 2016-02-15 | 2016-02-11 | 3.100 | 5,566,500 | +60,000 | 0.28% | 17,256,150 |
| 2016-02-03 | 2016-02-01 | 3.240 | 5,506,500 | -8,500 | 0.28% | 17,841,060 |
| 2016-01-25 | 2016-01-21 | 2.920 | 5,515,000 | +30,000 | 0.28% | 16,103,800 |
| 2016-01-22 | 2016-01-20 | 3.100 | 5,485,000 | -25,000 | 0.27% | 17,003,500 |
| 2016-01-18 | 2016-01-14 | 3.260 | 5,510,000 | -20,000 | 0.28% | 17,962,600 |
| 2016-01-15 | 2016-01-13 | 3.160 | 5,530,000 | -50,000 | 0.28% | 17,474,800 |
| 2016-01-12 | 2016-01-08 | 3.200 | 5,580,000 | +9,000 | 0.28% | 17,856,000 |
| 2016-01-04 | 2015-12-29 | 3.340 | 5,571,000 | +15,000 | 0.28% | 18,607,140 |
| 2015-12-29 | 2015-12-24 | 3.400 | 5,556,000 | -25,000 | 0.28% | 18,890,400 |
| 2015-12-28 | 2015-12-22 | 3.400 | 5,581,000 | -25,000 | 0.28% | 18,975,400 |
| 2015-12-22 | 2015-12-18 | 3.520 | 5,606,000 | -16,000 | 0.28% | 19,733,120 |
| 2015-12-21 | 2015-12-17 | 3.460 | 5,622,000 | +10,000 | 0.28% | 19,452,120 |
| 2015-12-10 | 2015-12-08 | 3.560 | 5,612,000 | -50,000 | 0.28% | 19,978,720 |
| 2015-12-09 | 2015-12-07 | 3.540 | 5,662,000 | +25,000 | 0.28% | 20,043,480 |
| 2015-11-30 | 2015-11-26 | 3.500 | 5,637,000 | -6,000 | 0.28% | 19,729,500 |
| 2015-11-26 | 2015-11-24 | 3.500 | 5,643,000 | -1,520,000 | 0.28% | 19,750,500 |
| 2015-11-25 | 2015-11-23 | 3.520 | 7,163,000 | -1,164,000 | 0.36% | 25,213,760 |
| 2015-11-18 | 2015-11-16 | 3.460 | 8,327,000 | -466,000 | 0.42% | 28,811,420 |
| 2015-11-17 | 2015-11-13 | 3.360 | 8,793,000 | +500 | 0.44% | 29,544,480 |
| 2015-11-16 | 2015-11-12 | 3.360 | 8,792,500 | -35,500 | 0.44% | 29,542,800 |
| 2015-11-13 | 2015-11-11 | 3.220 | 8,828,000 | -643,000 | 0.44% | 28,426,160 |
| 2015-11-12 | 2015-11-10 | 3.320 | 9,471,000 | -2,500 | 0.47% | 31,443,720 |
| 2015-11-10 | 2015-11-06 | 3.400 | 9,473,500 | +5,000 | 0.47% | 32,209,900 |
| 2015-11-05 | 2015-11-03 | 3.280 | 9,468,500 | +25,000 | 0.47% | 31,056,680 |
| 2015-11-03 | 2015-10-30 | 3.260 | 9,443,500 | -215,500 | 0.47% | 30,785,810 |
| 2015-11-02 | 2015-10-29 | 3.300 | 9,659,000 | +25,000 | 0.48% | 31,874,700 |
| 2015-10-30 | 2015-10-28 | 3.400 | 9,634,000 | +25,000 | 0.48% | 32,755,600 |
| 2015-10-20 | 2015-10-16 | 3.560 | 9,609,000 | +205,000 | 0.48% | 34,208,040 |
| 2015-10-13 | 2015-10-09 | 3.440 | 9,404,000 | +1,078,000 | 0.47% | 32,349,760 |
| 2015-10-08 | 2015-10-06 | 3.140 | 8,326,000 | +5,500 | 0.42% | 26,143,640 |
| 2015-10-07 | 2015-10-05 | 3.260 | 8,320,500 | +91,500 | 0.42% | 27,124,830 |
| 2015-10-02 | 2015-09-29 | 3.000 | 8,229,000 | +10,000 | 0.41% | 24,687,000 |
| 2015-09-30 | 2015-09-25 | 3.140 | 8,219,000 | +57,500 | 0.41% | 25,807,660 |
| 2015-09-29 | 2015-09-24 | 3.200 | 8,161,500 | +8,000 | 0.41% | 26,116,800 |
| 2015-09-25 | 2015-09-23 | 3.140 | 8,153,500 | -39,000 | 0.41% | 25,601,990 |
| 2015-09-24 | 2015-09-22 | 3.200 | 8,192,500 | +18,000 | 0.41% | 26,216,000 |
| 2015-09-18 | 2015-09-16 | 3.040 | 8,174,500 | +50,000 | 0.41% | 24,850,480 |
| 2015-09-11 | 2015-09-09 | 2.940 | 8,124,500 | +29,000 | 0.41% | 23,886,030 |
| 2015-09-07 | 2015-09-02 | 2.600 | 8,095,500 | +9,000 | 0.40% | 21,048,300 |
| 2015-09-04 | 2015-09-01 | 2.600 | 8,086,500 | +5,000 | 0.40% | 21,024,900 |
| 2015-09-02 | 2015-08-31 | 2.720 | 8,081,500 | +10,000 | 0.40% | 21,981,680 |
| 2015-09-01 | 2015-08-28 | 2.740 | 8,071,500 | +10,000 | 0.40% | 22,115,910 |
| 2015-08-28 | 2015-08-26 | 2.700 | 8,061,500 | -10,000 | 0.40% | 21,766,050 |
| 2015-08-20 | 2015-08-18 | 2.880 | 8,071,500 | -10,000 | 0.40% | 23,245,920 |
| 2015-08-14 | 2015-08-12 | 3.100 | 8,081,500 | +10,000 | 0.40% | 25,052,650 |
| 2015-08-13 | 2015-08-11 | 3.140 | 8,071,500 | -4,500 | 0.40% | 25,344,510 |
| 2015-08-12 | 2015-08-10 | 3.100 | 8,076,000 | -55,000 | 0.40% | 25,035,600 |
| 2015-08-10 | 2015-08-06 | 2.940 | 8,131,000 | +10,000 | 0.41% | 23,905,140 |
| 2015-08-06 | 2015-08-04 | 2.880 | 8,121,000 | -5,000 | 0.41% | 23,388,480 |
| 2015-08-04 | 2015-07-31 | 2.940 | 8,126,000 | +5,000 | 0.41% | 23,890,440 |
| 2015-07-28 | 2015-07-24 | 3.060 | 8,121,000 | -4,000 | 0.41% | 24,850,260 |
| 2015-07-21 | 2015-07-17 | 3.220 | 8,125,000 | +4,000 | 0.41% | 26,162,500 |
| 2015-07-14 | 2015-07-10 | 3.080 | 8,121,000 | -6,500 | 0.41% | 25,012,680 |
| 2015-07-10 | 2015-07-08 | 2.600 | 8,127,500 | -15,000 | 0.41% | 21,131,500 |
| 2015-07-09 | 2015-07-07 | 2.660 | 8,142,500 | -239,500 | 0.41% | 21,659,050 |
| 2015-07-08 | 2015-07-06 | 2.700 | 8,382,000 | -492,500 | 0.42% | 22,631,400 |
| 2015-07-07 | 2015-07-03 | 3.080 | 8,874,500 | -10,000 | 0.44% | 27,333,460 |
| 2015-07-06 | 2015-07-02 | 3.300 | 8,884,500 | +10,000 | 0.44% | 29,318,850 |
| 2015-06-30 | 2015-06-26 | 3.580 | 8,874,500 | -15,000 | 0.44% | 31,770,710 |
| 2015-06-29 | 2015-06-25 | 3.780 | 8,889,500 | -14,000 | 0.44% | 33,602,310 |
| 2015-06-26 | 2015-06-24 | 3.840 | 8,903,500 | +55,000 | 0.45% | 34,189,440 |
| 2015-06-25 | 2015-06-23 | 3.680 | 8,848,500 | +50,000 | 0.44% | 32,562,480 |
| 2015-06-19 | 2015-06-17 | 3.600 | 8,798,500 | +6,500 | 0.44% | 31,674,600 |
| 2015-06-18 | 2015-06-16 | 3.540 | 8,792,000 | -27,500 | 0.44% | 31,123,680 |
| 2015-06-17 | 2015-06-15 | 3.620 | 8,819,500 | -300,000 | 0.44% | 31,926,590 |
| 2015-06-11 | 2015-06-09 | 3.640 | 9,119,500 | +21,000 | 0.46% | 33,194,980 |
| 2015-06-10 | 2015-06-08 | 3.840 | 9,098,500 | -21,000 | 0.45% | 34,938,240 |
| 2015-06-09 | 2015-06-05 | 3.860 | 9,119,500 | +47,500 | 0.46% | 35,201,270 |
| 2015-06-08 | 2015-06-04 | 3.900 | 9,072,000 | -374,500 | 0.45% | 35,380,800 |
| 2015-06-05 | 2015-06-03 | 3.860 | 9,446,500 | -22,000 | 0.47% | 36,463,490 |
| 2015-06-04 | 2015-06-02 | 4.020 | 9,468,500 | +329,000 | 0.47% | 38,063,370 |
| 2015-06-03 | 2015-06-01 | 4.160 | 9,139,500 | -270,500 | 0.46% | 38,020,320 |
| 2015-06-02 | 2015-05-29 | 3.880 | 9,410,000 | +358,500 | 0.47% | 36,510,800 |
| 2015-06-01 | 2015-05-28 | 3.440 | 9,051,500 | +5,000 | 0.45% | 31,137,160 |
| 2015-05-29 | 2015-05-27 | 3.560 | 9,046,500 | +250,000 | 0.45% | 32,205,540 |
| 2015-05-28 | 2015-05-26 | 3.500 | 8,796,500 | -75,000 | 0.44% | 30,787,750 |
| 2015-05-26 | 2015-05-21 | 3.280 | 8,871,500 | -66,000 | 0.44% | 29,098,520 |
| 2015-05-22 | 2015-05-20 | 3.380 | 8,937,500 | -3,500 | 0.45% | 30,208,750 |
| 2015-05-21 | 2015-05-19 | 3.360 | 8,941,000 | -45,000 | 0.45% | 30,041,760 |
| 2015-05-19 | 2015-05-15 | 3.460 | 8,986,000 | +3,500 | 0.45% | 31,091,560 |
| 2015-05-15 | 2015-05-13 | 3.340 | 8,982,500 | -2,825,000 | 0.45% | 30,001,550 |
| 2015-05-14 | 2015-05-12 | 3.420 | 11,807,500 | +6,000 | 0.59% | 40,381,650 |
| 2015-05-13 | 2015-05-11 | 3.380 | 11,801,500 | +8,000 | 0.59% | 39,889,070 |
| 2015-05-12 | 2015-05-08 | 3.280 | 11,793,500 | -26,500 | 0.59% | 38,682,680 |
| 2015-05-11 | 2015-05-07 | 3.180 | 11,820,000 | +5,000 | 0.59% | 37,587,600 |
| 2015-05-08 | 2015-05-06 | 3.340 | 11,815,000 | -30,000 | 0.59% | 39,462,100 |
| 2015-05-07 | 2015-05-05 | 3.360 | 11,845,000 | +60,000 | 0.59% | 39,799,200 |
| 2015-05-06 | 2015-05-04 | 3.500 | 11,785,000 | +21,000 | 0.59% | 41,247,500 |
| 2015-05-05 | 2015-04-30 | 3.600 | 11,764,000 | +42,500 | 0.59% | 42,350,400 |
| 2015-05-04 | 2015-04-29 | 3.560 | 11,721,500 | +11,000 | 0.59% | 41,728,540 |
| 2015-04-30 | 2015-04-28 | 3.380 | 11,710,500 | +15,000 | 0.59% | 39,581,490 |
| 2015-04-29 | 2015-04-27 | 3.440 | 11,695,500 | +26,000 | 0.58% | 40,232,520 |
| 2015-04-28 | 2015-04-24 | 3.380 | 11,669,500 | -12,500 | 0.58% | 39,442,910 |
| 2015-04-27 | 2015-04-23 | 3.320 | 11,682,000 | -70,000 | 0.58% | 38,784,240 |
| 2015-04-24 | 2015-04-22 | 3.440 | 11,752,000 | +44,000 | 0.59% | 40,426,880 |
| 2015-04-22 | 2015-04-20 | 3.160 | 11,708,000 | -60,000 | 0.59% | 36,997,280 |
| 2015-04-21 | 2015-04-17 | 3.240 | 11,768,000 | -104,500 | 0.59% | 38,128,320 |
| 2015-04-20 | 2015-04-16 | 3.440 | 11,872,500 | +30,000 | 0.59% | 40,841,400 |
| 2015-04-17 | 2015-04-15 | 3.480 | 11,842,500 | +5,247,500 | 0.59% | 41,211,900 |
| 2015-04-16 | 2015-04-14 | 3.600 | 6,595,000 | +13,500 | 0.33% | 23,742,000 |
| 2015-04-15 | 2015-04-13 | 3.780 | 6,581,500 | -540,500 | 0.33% | 24,878,070 |
| 2015-04-14 | 2015-04-10 | 3.400 | 7,122,000 | +118,500 | 0.36% | 24,214,800 |
| 2015-04-13 | 2015-04-09 | 3.400 | 7,003,500 | +39,000 | 0.35% | 23,811,900 |
| 2015-04-10 | 2015-04-08 | 3.480 | 6,964,500 | +610,000 | 0.35% | 24,236,460 |
| 2015-04-09 | 2015-04-02 | 2.860 | 6,354,500 | -35,500 | 0.32% | 18,173,870 |
| 2015-04-08 | 2015-04-01 | 2.600 | 6,390,000 | -93,500 | 0.32% | 16,614,000 |
| 2015-04-02 | 2015-03-31 | 2.600 | 6,483,500 | -15,000 | 0.32% | 16,857,100 |
| 2015-04-01 | 2015-03-30 | 2.540 | 6,498,500 | -94,500 | 0.32% | 16,506,190 |
| 2015-03-30 | 2015-03-26 | 2.420 | 6,593,000 | +22,000 | 0.33% | 15,955,060 |
| 2015-03-27 | 2015-03-25 | 2.360 | 6,571,000 | +23,000 | 0.33% | 15,507,560 |
| 2015-03-26 | 2015-03-24 | 2.400 | 6,548,000 | +256,500 | 0.33% | 15,715,200 |
| 2015-03-19 | 2015-03-17 | 2.400 | 6,291,500 | +47,000 | 0.31% | 15,099,600 |
| 2015-03-18 | 2015-03-16 | 2.420 | 6,244,500 | -76,000 | 0.31% | 15,111,690 |
| 2015-03-17 | 2015-03-13 | 2.380 | 6,320,500 | -15,500 | 0.32% | 15,042,790 |
| 2015-03-13 | 2015-03-11 | 2.420 | 6,336,000 | -8,000 | 0.32% | 15,333,120 |
| 2015-03-11 | 2015-03-09 | 2.520 | 6,344,000 | +45,000 | 0.32% | 15,986,880 |
| 2015-03-10 | 2015-03-06 | 2.580 | 6,299,000 | +15,000 | 0.31% | 16,251,420 |
| 2015-03-06 | 2015-03-04 | 2.320 | 6,284,000 | +4,500 | 0.31% | 14,578,880 |
| 2015-03-05 | 2015-03-03 | 2.300 | 6,279,500 | +42,500 | 0.31% | 14,442,850 |
| 2015-03-04 | 2015-03-02 | 2.320 | 6,237,000 | +3,000 | 0.31% | 14,469,840 |
| 2015-02-27 | 2015-02-25 | 2.320 | 6,234,000 | +8,000 | 0.31% | 14,462,880 |
| 2015-02-24 | 2015-02-18 | 2.340 | 6,226,000 | +10,000 | 0.31% | 14,568,840 |
| 2015-02-23 | 2015-02-16 | 2.400 | 6,216,000 | -76,000 | 0.31% | 14,918,400 |
| 2015-02-12 | 2015-02-10 | 2.320 | 6,292,000 | +5,000 | 0.31% | 14,597,440 |
| 2015-02-09 | 2015-02-05 | 2.360 | 6,287,000 | +76,000 | 0.31% | 14,837,320 |
| 2015-02-05 | 2015-02-03 | 2.400 | 6,211,000 | +25,000 | 0.31% | 14,906,400 |
| 2015-02-03 | 2015-01-30 | 2.400 | 6,186,000 | +63,000 | 0.31% | 14,846,400 |
| 2015-01-29 | 2015-01-27 | 2.400 | 6,123,000 | +15,000 | 0.31% | 14,695,200 |
| 2015-01-28 | 2015-01-26 | 2.440 | 6,108,000 | +112,500 | 0.31% | 14,903,520 |
| 2015-01-27 | 2015-01-23 | 2.500 | 5,995,500 | +17,000 | 0.30% | 14,988,750 |
| 2015-01-22 | 2015-01-20 | 2.580 | 5,978,500 | -3,000 | 0.30% | 15,424,530 |
| 2015-01-20 | 2015-01-16 | 2.660 | 5,981,500 | -51,000 | 0.30% | 15,910,790 |
| 2015-01-19 | 2015-01-15 | 2.580 | 6,032,500 | +25,000 | 0.30% | 15,563,850 |
| 2015-01-16 | 2015-01-14 | 2.600 | 6,007,500 | +10,000 | 0.30% | 15,619,500 |
| 2015-01-15 | 2015-01-13 | 2.640 | 5,997,500 | -25,000 | 0.30% | 15,833,400 |
| 2015-01-09 | 2015-01-07 | 2.700 | 6,022,500 | -10,000 | 0.30% | 16,260,750 |
| 2015-01-05 | 2014-12-31 | 2.580 | 6,032,500 | -18,500 | 0.30% | 15,563,850 |
| 2015-01-02 | 2014-12-29 | 2.620 | 6,051,000 | +18,500 | 0.30% | 15,853,620 |
| 2014-12-30 | 2014-12-24 | 2.620 | 6,032,500 | -24,500 | 0.30% | 15,805,150 |
| 2014-12-19 | 2014-12-17 | 2.860 | 6,057,000 | -28,000 | 0.30% | 17,323,020 |
| 2014-12-18 | 2014-12-16 | 2.880 | 6,085,000 | -45,000 | 0.30% | 17,524,800 |
| 2014-12-17 | 2014-12-15 | 2.860 | 6,130,000 | -4,500 | 0.31% | 17,531,800 |
| 2014-12-12 | 2014-12-10 | 2.600 | 6,134,500 | -5,500 | 0.31% | 15,949,700 |
| 2014-12-11 | 2014-12-09 | 2.540 | 6,140,000 | -61,500 | 0.31% | 15,595,600 |
| 2014-12-10 | 2014-12-08 | 2.680 | 6,201,500 | -14,500 | 0.31% | 16,620,020 |
| 2014-12-09 | 2014-12-05 | 2.900 | 6,216,000 | -137,000 | 0.31% | 18,026,400 |
| 2014-12-08 | 2014-12-04 | 2.940 | 6,353,000 | -35,000 | 0.32% | 18,677,820 |
| 2014-12-05 | 2014-12-03 | 2.900 | 6,388,000 | -51,000 | 0.32% | 18,525,200 |
| 2014-12-04 | 2014-12-02 | 2.800 | 6,439,000 | -366,000 | 0.32% | 18,029,200 |
| 2014-12-03 | 2014-12-01 | 2.560 | 6,805,000 | -232,500 | 0.34% | 17,420,800 |
| 2014-12-02 | 2014-11-28 | 2.600 | 7,037,500 | -124,500 | 0.35% | 18,297,500 |
| 2014-12-01 | 2014-11-27 | 2.660 | 7,162,000 | -60,500 | 0.36% | 19,050,920 |
| 2014-11-28 | 2014-11-26 | 2.640 | 7,222,500 | -51,000 | 0.36% | 19,067,400 |
| 2014-11-27 | 2014-11-25 | 2.540 | 7,273,500 | +128,000 | 0.36% | 18,474,690 |
| 2014-11-25 | 2014-11-21 | 2.340 | 7,145,500 | +22,500 | 0.36% | 16,720,470 |
| 2014-11-24 | 2014-11-20 | 2.400 | 7,123,000 | -22,500 | 0.36% | 17,095,200 |
| 2014-11-21 | 2014-11-19 | 2.340 | 7,145,500 | -30,000 | 0.36% | 16,720,470 |
| 2014-11-20 | 2014-11-18 | 2.320 | 7,175,500 | -26,500 | 0.36% | 16,647,160 |
| 2014-11-19 | 2014-11-17 | 2.260 | 7,202,000 | -110,000 | 0.36% | 16,276,520 |
| 2014-11-18 | 2014-11-14 | 2.260 | 7,312,000 | +82,500 | 0.37% | 16,525,120 |
| 2014-11-14 | 2014-11-12 | 2.340 | 7,229,500 | -10,500 | 0.36% | 16,917,030 |
| 2014-11-13 | 2014-11-11 | 2.340 | 7,240,000 | -8,500 | 0.36% | 16,941,600 |
| 2014-11-12 | 2014-11-10 | 2.320 | 7,248,500 | +500 | 0.36% | 16,816,520 |
| 2014-11-11 | 2014-11-07 | 2.240 | 7,248,000 | +253,000 | 0.36% | 16,235,520 |
| 2014-11-10 | 2014-11-06 | 2.180 | 6,995,000 | +15,000 | 0.35% | 15,249,100 |
| 2014-11-07 | 2014-11-05 | 2.220 | 6,980,000 | +10,000 | 0.35% | 15,495,600 |
| 2014-11-06 | 2014-11-04 | 2.240 | 6,970,000 | -150,000 | 0.35% | 15,612,800 |
| 2014-11-04 | 2014-10-31 | 2.280 | 7,120,000 | +10,000 | 0.36% | 16,233,600 |
| 2014-11-03 | 2014-10-30 | 2.320 | 7,110,000 | +25,000 | 0.36% | 16,495,200 |
| 2014-10-31 | 2014-10-29 | 2.320 | 7,085,000 | -26,000 | 0.35% | 16,437,200 |
| 2014-10-30 | 2014-10-28 | 2.340 | 7,111,000 | -77,500 | 0.36% | 16,639,740 |
| 2014-10-29 | 2014-10-27 | 2.340 | 7,188,500 | -32,500 | 0.36% | 16,821,090 |
| 2014-10-28 | 2014-10-24 | 2.400 | 7,221,000 | +50,000 | 0.36% | 17,330,400 |
| 2014-10-24 | 2014-10-22 | 2.400 | 7,171,000 | +50,000 | 0.36% | 17,210,400 |
| 2014-10-23 | 2014-10-21 | 2.380 | 7,121,000 | +35,500 | 0.36% | 16,947,980 |
| 2014-10-21 | 2014-10-17 | 2.420 | 7,085,500 | +3,000 | 0.35% | 17,146,910 |
| 2014-10-16 | 2014-10-14 | 2.420 | 7,082,500 | -16,000 | 0.35% | 17,139,650 |
| 2014-10-15 | 2014-10-13 | 2.380 | 7,098,500 | -19,500 | 0.35% | 16,894,430 |
| 2014-10-14 | 2014-10-10 | 2.380 | 7,118,000 | +60,000 | 0.36% | 16,940,840 |
| 2014-10-13 | 2014-10-09 | 2.420 | 7,058,000 | -356,500 | 0.35% | 17,080,360 |
| 2014-10-10 | 2014-10-08 | 2.480 | 7,414,500 | -42,500 | 0.37% | 18,387,960 |
| 2014-10-09 | 2014-10-07 | 2.480 | 7,457,000 | -137,500 | 0.37% | 18,493,360 |
| 2014-10-06 | 2014-09-30 | 2.460 | 7,594,500 | +7,000 | 0.38% | 18,682,470 |
| 2014-10-03 | 2014-09-29 | 2.400 | 7,587,500 | -7,000 | 0.38% | 18,210,000 |
| 2014-09-30 | 2014-09-26 | 2.500 | 7,594,500 | +48,000 | 0.38% | 18,986,250 |
| 2014-09-29 | 2014-09-25 | 2.500 | 7,546,500 | -50,000 | 0.38% | 18,866,250 |
| 2014-09-25 | 2014-09-23 | 2.540 | 7,596,500 | +249,000 | 0.38% | 19,295,110 |
| 2014-09-24 | 2014-09-22 | 2.480 | 7,347,500 | -4,000 | 0.37% | 18,221,800 |
| 2014-09-23 | 2014-09-19 | 2.560 | 7,351,500 | -10,000 | 0.37% | 18,819,840 |
| 2014-09-22 | 2014-09-18 | 2.620 | 7,361,500 | +130,500 | 0.37% | 19,287,130 |
| 2014-09-19 | 2014-09-17 | 2.520 | 7,231,000 | +27,000 | 0.36% | 18,222,120 |
| 2014-09-18 | 2014-09-16 | 2.360 | 7,204,000 | +72,500 | 0.36% | 17,001,440 |
| 2014-09-17 | 2014-09-15 | 2.420 | 7,131,500 | +171,000 | 0.36% | 17,258,230 |
| 2014-09-16 | 2014-09-12 | 2.600 | 6,960,500 | -77,500 | 0.35% | 18,097,300 |
| 2014-09-15 | 2014-09-11 | 2.580 | 7,038,000 | -192,000 | 0.35% | 18,158,040 |
| 2014-09-12 | 2014-09-10 | 2.640 | 7,230,000 | +45,000 | 0.36% | 19,087,200 |
| 2014-09-11 | 2014-09-08 | 2.780 | 7,185,000 | -45,000 | 0.36% | 19,974,300 |
| 2014-09-10 | 2014-09-05 | 2.780 | 7,230,000 | -65,000 | 0.36% | 20,099,400 |
| 2014-09-08 | 2014-09-04 | 2.660 | 7,295,000 | +70,000 | 0.36% | 19,404,700 |
| 2014-09-05 | 2014-09-03 | 2.600 | 7,225,000 | -34,500 | 0.36% | 18,785,000 |
| 2014-09-04 | 2014-09-02 | 2.560 | 7,259,500 | +109,500 | 0.36% | 18,584,320 |
| 2014-09-03 | 2014-09-01 | 2.760 | 7,150,000 | +20,000 | 0.36% | 19,734,000 |
| 2014-09-01 | 2014-08-28 | 2.960 | 7,130,000 | -100,000 | 0.36% | 21,104,800 |
| 2014-08-29 | 2014-08-27 | 3.020 | 7,230,000 | +220,000 | 0.36% | 21,834,600 |
| 2014-08-28 | 2014-08-26 | 3.000 | 7,010,000 | +125,500 | 0.35% | 21,030,000 |
| 2014-08-27 | 2014-08-25 | 2.980 | 6,884,500 | +121,000 | 0.34% | 20,515,810 |
| 2014-08-26 | 2014-08-22 | 3.180 | 6,763,500 | +8,000 | 0.34% | 21,507,930 |
| 2014-08-25 | 2014-08-21 | 3.160 | 6,755,500 | -41,000 | 0.34% | 21,347,380 |
| 2014-08-22 | 2014-08-20 | 3.160 | 6,796,500 | -4,000 | 0.34% | 21,476,940 |
| 2014-08-21 | 2014-08-19 | 3.040 | 6,800,500 | +806,500 | 0.34% | 20,673,520 |
| 2014-08-20 | 2014-08-18 | 3.160 | 5,994,000 | +132,500 | 0.30% | 18,941,040 |
| 2014-08-19 | 2014-08-15 | 2.740 | 5,861,500 | +20,000 | 0.29% | 16,060,510 |
| 2014-08-18 | 2014-08-14 | 2.640 | 5,841,500 | +21,500 | 0.29% | 15,421,560 |
| 2014-08-15 | 2014-08-13 | 2.460 | 5,820,000 | +156,000 | 0.29% | 14,317,200 |
| 2014-08-14 | 2014-08-12 | 2.200 | 5,664,000 | +290,000 | 0.28% | 12,460,800 |
| 2014-08-13 | 2014-08-11 | 2.100 | 5,374,000 | +32,500 | 0.27% | 11,285,400 |
| 2014-08-12 | 2014-08-08 | 2.160 | 5,341,500 | +50,000 | 0.27% | 11,537,640 |
| 2014-08-11 | 2014-08-07 | 2.100 | 5,291,500 | +115,000 | 0.26% | 11,112,150 |
| 2014-08-08 | 2014-08-06 | 2.100 | 5,176,500 | -24,000 | 0.26% | 10,870,650 |
| 2014-08-07 | 2014-08-05 | 2.100 | 5,200,500 | -75,000 | 0.26% | 10,921,050 |
| 2014-08-06 | 2014-08-04 | 2.220 | 5,275,500 | +128,000 | 0.26% | 11,711,610 |
| 2014-08-05 | 2014-08-01 | 2.320 | 5,147,500 | -6,000 | 0.26% | 11,942,200 |
| 2014-08-04 | 2014-07-31 | 2.360 | 5,153,500 | -48,000 | 0.26% | 12,162,260 |
| 2014-08-01 | 2014-07-30 | 2.380 | 5,201,500 | +30,000 | 0.26% | 12,379,570 |
| 2014-07-31 | 2014-07-29 | 2.420 | 5,171,500 | -5,000 | 0.26% | 12,515,030 |
| 2014-07-29 | 2014-07-25 | 2.360 | 5,176,500 | -20,000 | 0.26% | 12,216,540 |
| 2014-07-28 | 2014-07-24 | 2.380 | 5,196,500 | +12,000 | 0.26% | 12,367,670 |
| 2014-07-24 | 2014-07-22 | 2.380 | 5,184,500 | +37,500 | 0.26% | 12,339,110 |
| 2014-07-23 | 2014-07-21 | 2.420 | 5,147,000 | +78,500 | 0.26% | 12,455,740 |
| 2014-07-22 | 2014-07-18 | 2.460 | 5,068,500 | -15,000 | 0.25% | 12,468,510 |
| 2014-07-21 | 2014-07-17 | 2.500 | 5,083,500 | +19,000 | 0.25% | 12,708,750 |
| 2014-07-18 | 2014-07-16 | 2.460 | 5,064,500 | -10,000 | 0.25% | 12,458,670 |
| 2014-07-17 | 2014-07-15 | 2.360 | 5,074,500 | -25,500 | 0.25% | 11,975,820 |
| 2014-07-16 | 2014-07-14 | 2.380 | 5,100,000 | +10,000 | 0.26% | 12,138,000 |
| 2014-07-15 | 2014-07-11 | 2.380 | 5,090,000 | +60,500 | 0.25% | 12,114,200 |
| 2014-07-14 | 2014-07-10 | 2.360 | 5,029,500 | +140,500 | 0.25% | 11,869,620 |
| 2014-07-11 | 2014-07-09 | 2.340 | 4,889,000 | +49,000 | 0.24% | 11,440,260 |
| 2014-07-10 | 2014-07-08 | 2.340 | 4,840,000 | -118,500 | 0.24% | 11,325,600 |
| 2014-07-09 | 2014-07-07 | 2.440 | 4,958,500 | +5,000 | 0.25% | 12,098,740 |
| 2014-07-08 | 2014-07-04 | 2.540 | 4,953,500 | +57,500 | 0.25% | 12,581,890 |
| 2014-07-07 | 2014-07-03 | 2.540 | 4,896,000 | +8,500 | 0.24% | 12,435,840 |
| 2014-07-04 | 2014-07-02 | 2.740 | 4,887,500 | +20,000 | 0.24% | 13,391,750 |
| 2014-07-03 | 2014-06-30 | 2.740 | 4,867,500 | +75,000 | 0.24% | 13,336,950 |
| 2014-07-02 | 2014-06-27 | 2.780 | 4,792,500 | +56,500 | 0.24% | 13,323,150 |
| 2014-06-27 | 2014-06-25 | 2.800 | 4,736,000 | -7,500 | 0.24% | 13,260,800 |
| 2014-06-26 | 2014-06-24 | 2.760 | 4,743,500 | -114,500 | 0.24% | 13,092,060 |
| 2014-06-25 | 2014-06-23 | 2.760 | 4,858,000 | +40,000 | 0.24% | 13,408,080 |
| 2014-06-24 | 2014-06-20 | 2.860 | 4,818,000 | +20,000 | 0.24% | 13,779,480 |
| 2014-06-20 | 2014-06-18 | 2.900 | 4,798,000 | +46,000 | 0.24% | 13,914,200 |
| 2014-06-19 | 2014-06-17 | 3.020 | 4,752,000 | +1,500 | 0.24% | 14,351,040 |
| 2014-06-17 | 2014-06-13 | 3.160 | 4,750,500 | -26,000 | 0.24% | 15,011,580 |
| 2014-06-16 | 2014-06-12 | 3.080 | 4,776,500 | +256,500 | 0.24% | 14,711,620 |
| 2014-06-13 | 2014-06-11 | 3.000 | 4,520,000 | -8,000 | 0.23% | 13,560,000 |
| 2014-06-12 | 2014-06-10 | 2.980 | 4,528,000 | -72,500 | 0.23% | 13,493,440 |
| 2014-06-11 | 2014-06-09 | 2.880 | 4,600,500 | +58,000 | 0.23% | 13,249,440 |
| 2014-06-10 | 2014-06-06 | 2.920 | 4,542,500 | -15,000 | 0.23% | 13,264,100 |
| 2014-06-09 | 2014-06-05 | 2.800 | 4,557,500 | +23,000 | 0.23% | 12,761,000 |
| 2014-06-06 | 2014-06-04 | 2.900 | 4,534,500 | -5,000 | 0.23% | 13,150,050 |
| 2014-06-04 | 2014-05-30 | 3.060 | 4,539,500 | +10,000 | 0.23% | 13,890,870 |
| 2014-06-03 | 2014-05-29 | 3.160 | 4,529,500 | +23,000 | 0.23% | 14,313,220 |
| 2014-05-30 | 2014-05-28 | 3.240 | 4,506,500 | -52,500 | 0.23% | 14,601,060 |
| 2014-05-29 | 2014-05-27 | 3.320 | 4,559,000 | -39,000 | 0.23% | 15,135,880 |
| 2014-05-28 | 2014-05-26 | 3.240 | 4,598,000 | +2,500 | 0.23% | 14,897,520 |
| 2014-05-27 | 2014-05-23 | 3.260 | 4,595,500 | +2,000 | 0.23% | 14,981,330 |
| 2014-05-26 | 2014-05-22 | 3.280 | 4,593,500 | -7,500 | 0.23% | 15,066,680 |
| 2014-05-20 | 2014-05-16 | 3.380 | 4,601,000 | -26,500 | 0.23% | 15,551,380 |
| 2014-05-19 | 2014-05-15 | 3.340 | 4,627,500 | -11,500 | 0.23% | 15,455,850 |
| 2014-05-16 | 2014-05-14 | 3.260 | 4,639,000 | -3,500 | 0.23% | 15,123,140 |
| 2014-05-15 | 2014-05-13 | 3.300 | 4,642,500 | +37,500 | 0.23% | 15,320,250 |
| 2014-05-14 | 2014-05-12 | 3.280 | 4,605,000 | +98,000 | 0.23% | 15,104,400 |
| 2014-05-13 | 2014-05-09 | 3.280 | 4,507,000 | +25,000 | 0.23% | 14,782,960 |
| 2014-05-12 | 2014-05-08 | 3.280 | 4,482,000 | -44,000 | 0.22% | 14,700,960 |
| 2014-05-09 | 2014-05-07 | 3.320 | 4,526,000 | -152,000 | 0.23% | 15,026,320 |
| 2014-05-08 | 2014-05-05 | 3.400 | 4,678,000 | +100,000 | 0.23% | 15,905,200 |
| 2014-05-07 | 2014-05-02 | 3.420 | 4,578,000 | +25,500 | 0.23% | 15,656,760 |
| 2014-05-05 | 2014-04-30 | 3.400 | 4,552,500 | -7,000 | 0.23% | 15,478,500 |
| 2014-05-02 | 2014-04-29 | 3.420 | 4,559,500 | -2,000 | 0.23% | 15,593,490 |
| 2014-04-30 | 2014-04-28 | 3.460 | 4,561,500 | -406,000 | 0.23% | 15,782,790 |
| 2014-04-29 | 2014-04-25 | 3.400 | 4,967,500 | -160,500 | 0.25% | 16,889,500 |
| 2014-04-28 | 2014-04-24 | 3.420 | 5,128,000 | -76,000 | 0.26% | 17,537,760 |
| 2014-04-25 | 2014-04-23 | 3.400 | 5,204,000 | -1,000 | 0.26% | 17,693,600 |
| 2014-04-24 | 2014-04-22 | 3.320 | 5,205,000 | -123,000 | 0.26% | 17,280,600 |
| 2014-04-23 | 2014-04-17 | 3.260 | 5,328,000 | +15,000 | 0.27% | 17,369,280 |
| 2014-04-22 | 2014-04-16 | 3.200 | 5,313,000 | +1,650,000 | 0.27% | 17,001,600 |
| 2014-04-17 | 2014-04-15 | 3.280 | 3,663,000 | +20,000 | 0.18% | 12,014,640 |
| 2014-04-16 | 2014-04-14 | 3.300 | 3,643,000 | -5,000 | 0.18% | 12,021,900 |
| 2014-04-15 | 2014-04-11 | 3.300 | 3,648,000 | +181,000 | 0.18% | 12,038,400 |
| 2014-04-14 | 2014-04-10 | 3.300 | 3,467,000 | +24,000 | 0.17% | 11,441,100 |
| 2014-04-11 | 2014-04-09 | 3.280 | 3,443,000 | -7,500 | 0.17% | 11,293,040 |
| 2014-04-10 | 2014-04-08 | 3.400 | 3,450,500 | +1,637,500 | 0.17% | 11,731,700 |
| 2014-04-09 | 2014-04-07 | 3.560 | 1,813,000 | +5,000 | 0.09% | 6,454,280 |
| 2014-04-08 | 2014-04-04 | 3.580 | 1,808,000 | -57,000 | 0.09% | 6,472,640 |
| 2014-04-07 | 2014-04-03 | 3.560 | 1,865,000 | -92,000 | 0.09% | 6,639,400 |
| 2014-04-04 | 2014-04-02 | 3.620 | 1,957,000 | -54,000 | 0.10% | 7,084,340 |
| 2014-04-03 | 2014-04-01 | 3.600 | 2,011,000 | -127,000 | 0.10% | 7,239,600 |
| 2014-04-02 | 2014-03-31 | 3.620 | 2,138,000 | -836,500 | 0.11% | 7,739,560 |
| 2014-04-01 | 2014-03-28 | 3.600 | 2,974,500 | -980,000 | 0.15% | 10,708,200 |
| 2014-03-31 | 2014-03-27 | 3.460 | 3,954,500 | +765,500 | 0.20% | 13,682,570 |
| 2014-03-28 | 2014-03-26 | 3.460 | 3,189,000 | -36,500 | 0.16% | 11,033,940 |
| 2014-03-27 | 2014-03-25 | 3.600 | 3,225,500 | -371,000 | 0.16% | 11,611,800 |
| 2014-03-26 | 2014-03-24 | 3.600 | 3,596,500 | -66,500 | 0.18% | 12,947,400 |
| 2014-03-25 | 2014-03-21 | 3.640 | 3,663,000 | +6,500 | 0.18% | 13,333,320 |
| 2014-03-24 | 2014-03-20 | 3.680 | 3,656,500 | -3,000 | 0.18% | 13,455,920 |
| 2014-03-21 | 2014-03-19 | 3.580 | 3,659,500 | -560,000 | 0.18% | 13,101,010 |
| 2014-03-20 | 2014-03-18 | 3.700 | 4,219,500 | +43,500 | 0.21% | 15,612,150 |
| 2014-03-19 | 2014-03-17 | 3.700 | 4,176,000 | -1,260,500 | 0.21% | 15,451,200 |
| 2014-03-18 | 2014-03-14 | 3.620 | 5,436,500 | +1,617,500 | 0.27% | 19,680,130 |
| 2014-03-17 | 2014-03-13 | 4.040 | 3,819,000 | 0.19% | 15,428,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy