History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 281,000 | +0 | 0.00% | 227,610 |
| 2025-10-13 | 2025-10-09 | 0.820 | 281,000 | +0 | 0.00% | 230,420 |
| 2025-10-10 | 2025-10-08 | 0.830 | 281,000 | +0 | 0.00% | 233,230 |
| 2025-10-09 | 2025-10-06 | 0.850 | 281,000 | +0 | 0.00% | 238,850 |
| 2025-10-08 | 2025-10-03 | 0.850 | 281,000 | +0 | 0.00% | 238,850 |
| 2025-10-06 | 2025-10-02 | 0.880 | 281,000 | -10,000 | 0.00% | 247,280 |
| 2025-10-03 | 2025-09-30 | 0.890 | 291,000 | -8,000 | 0.00% | 258,990 |
| 2025-10-02 | 2025-09-29 | 0.860 | 299,000 | +15,000 | 0.00% | 257,140 |
| 2025-09-26 | 2025-09-24 | 0.930 | 284,000 | +4,000 | 0.00% | 264,120 |
| 2025-09-25 | 2025-09-23 | 1.010 | 280,000 | +5,000 | 0.00% | 282,800 |
| 2025-08-15 | 2025-08-13 | 0.730 | 275,000 | -60,000 | 0.00% | 200,750 |
| 2025-08-14 | 2025-08-12 | 0.720 | 335,000 | +60,000 | 0.00% | 241,200 |
| 2025-08-13 | 2025-08-11 | 0.730 | 275,000 | +4,000 | 0.00% | 200,750 |
| 2025-08-11 | 2025-08-07 | 0.760 | 271,000 | +5,000 | 0.00% | 205,960 |
| 2025-08-05 | 2025-08-01 | 0.750 | 266,000 | -5,000 | 0.00% | 199,500 |
| 2025-07-18 | 2025-07-16 | 0.780 | 271,000 | -120,000 | 0.00% | 211,380 |
| 2025-07-17 | 2025-07-15 | 0.790 | 391,000 | +120,000 | 0.00% | 308,890 |
| 2025-07-14 | 2025-07-10 | 0.810 | 271,000 | -200,000 | 0.00% | 219,510 |
| 2025-07-11 | 2025-07-09 | 0.800 | 471,000 | +200,000 | 0.01% | 376,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 271,000 | -100,000 | 0.00% | 214,090 |
| 2025-07-07 | 2025-07-03 | 0.810 | 371,000 | -400,000 | 0.00% | 300,510 |
| 2025-07-04 | 2025-07-02 | 0.810 | 771,000 | +400,000 | 0.01% | 624,510 |
| 2025-07-03 | 2025-06-30 | 0.790 | 371,000 | -400,000 | 0.00% | 293,090 |
| 2025-07-02 | 2025-06-27 | 0.770 | 771,000 | -36,000 | 0.01% | 593,670 |
| 2025-06-30 | 2025-06-26 | 0.790 | 807,000 | +536,000 | 0.01% | 637,530 |
| 2025-06-26 | 2025-06-24 | 0.700 | 271,000 | -2,000,000 | 0.00% | 189,700 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,271,000 | -3,500,000 | 0.03% | 1,589,700 |
| 2025-06-13 | 2025-06-11 | 0.720 | 5,771,000 | -10,000 | 0.07% | 4,155,120 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,781,000 | -120,000 | 0.07% | 4,220,130 |
| 2025-06-10 | 2025-06-06 | 0.730 | 5,901,000 | +120,000 | 0.07% | 4,307,730 |
| 2025-06-05 | 2025-06-03 | 0.730 | 5,781,000 | -1,000,000 | 0.07% | 4,220,130 |
| 2025-06-03 | 2025-05-30 | 0.810 | 6,781,000 | -3,000,000 | 0.08% | 5,492,610 |
| 2025-05-21 | 2025-05-19 | 0.750 | 9,781,000 | -3,000,000 | 0.12% | 7,335,750 |
| 2025-05-20 | 2025-05-16 | 0.720 | 12,781,000 | -2,000,000 | 0.16% | 9,202,320 |
| 2025-05-07 | 2025-05-02 | 0.730 | 14,781,000 | -10,000 | 0.18% | 10,790,130 |
| 2025-04-30 | 2025-04-28 | 0.670 | 14,791,000 | +10,000 | 0.18% | 9,909,970 |
| 2025-04-28 | 2025-04-24 | 0.820 | 14,781,000 | -14,000 | 0.18% | 12,120,420 |
| 2025-04-25 | 2025-04-23 | 0.810 | 14,795,000 | +4,000 | 0.18% | 11,983,950 |
| 2025-04-24 | 2025-04-22 | 0.810 | 14,791,000 | -5,000 | 0.18% | 11,980,710 |
| 2025-04-23 | 2025-04-17 | 0.880 | 14,796,000 | +9,000 | 0.18% | 13,020,480 |
| 2025-04-22 | 2025-04-16 | 0.820 | 14,787,000 | -574,000 | 0.18% | 12,125,340 |
| 2025-04-17 | 2025-04-15 | 0.800 | 15,361,000 | -960,000 | 0.19% | 12,288,800 |
| 2025-04-16 | 2025-04-14 | 0.750 | 16,321,000 | +37,000 | 0.20% | 12,240,750 |
| 2025-04-15 | 2025-04-11 | 0.720 | 16,284,000 | -15,000 | 0.20% | 11,724,480 |
| 2025-04-14 | 2025-04-10 | 0.690 | 16,299,000 | +18,000 | 0.20% | 11,246,310 |
| 2025-04-02 | 2025-03-31 | 0.650 | 16,281,000 | -3,000,000 | 0.20% | 10,582,650 |
| 2025-03-31 | 2025-03-27 | 0.630 | 19,281,000 | -3,050,000 | 0.24% | 12,147,030 |
| 2025-03-25 | 2025-03-21 | 0.660 | 22,331,000 | -40,000 | 0.28% | 14,738,460 |
| 2025-03-24 | 2025-03-20 | 0.670 | 22,371,000 | +35,000 | 0.28% | 14,988,570 |
| 2025-03-21 | 2025-03-19 | 0.640 | 22,336,000 | -64,000 | 0.28% | 14,295,040 |
| 2025-03-20 | 2025-03-18 | 0.640 | 22,400,000 | +14,000 | 0.28% | 14,336,000 |
| 2025-03-19 | 2025-03-17 | 0.630 | 22,386,000 | +21,000 | 0.28% | 14,103,180 |
| 2025-03-18 | 2025-03-14 | 0.630 | 22,365,000 | -3,000 | 0.28% | 14,089,950 |
| 2025-03-17 | 2025-03-13 | 0.610 | 22,368,000 | -13,000 | 0.28% | 13,644,480 |
| 2025-03-14 | 2025-03-12 | 0.600 | 22,381,000 | +19,000 | 0.28% | 13,428,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 22,362,000 | +5,000,000 | 0.28% | 13,417,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 17,362,000 | -3,000,000 | 0.21% | 10,069,960 |
| 2025-03-05 | 2025-03-03 | 0.610 | 20,362,000 | -25,000 | 0.25% | 12,420,820 |
| 2025-03-04 | 2025-02-28 | 0.610 | 20,387,000 | +25,000 | 0.25% | 12,436,070 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,362,000 | +11,000 | 0.25% | 12,217,200 |
| 2025-02-26 | 2025-02-24 | 0.530 | 20,351,000 | -50,000 | 0.25% | 10,786,030 |
| 2025-02-24 | 2025-02-20 | 0.530 | 20,401,000 | +100,000 | 0.25% | 10,812,530 |
| 2025-02-21 | 2025-02-19 | 0.540 | 20,301,000 | -100,000 | 0.25% | 10,962,540 |
| 2025-02-20 | 2025-02-18 | 0.540 | 20,401,000 | +100,000 | 0.25% | 11,016,540 |
| 2025-02-12 | 2025-02-10 | 0.570 | 20,301,000 | -2,000 | 0.25% | 11,571,570 |
| 2025-02-07 | 2025-02-05 | 0.570 | 20,303,000 | +2,000 | 0.25% | 11,572,710 |
| 2025-01-23 | 2025-01-21 | 0.540 | 20,301,000 | -95,000 | 0.25% | 10,962,540 |
| 2025-01-22 | 2025-01-20 | 0.530 | 20,396,000 | +95,000 | 0.25% | 10,809,880 |
| 2025-01-16 | 2025-01-14 | 0.520 | 20,301,000 | -100,000 | 0.25% | 10,556,520 |
| 2025-01-15 | 2025-01-13 | 0.510 | 20,401,000 | -100,000 | 0.25% | 10,404,510 |
| 2025-01-14 | 2025-01-10 | 0.510 | 20,501,000 | +200,000 | 0.25% | 10,455,510 |
| 2025-01-13 | 2025-01-09 | 0.550 | 20,301,000 | -5,000 | 0.25% | 11,165,550 |
| 2025-01-10 | 2025-01-08 | 0.560 | 20,306,000 | -200,000 | 0.25% | 11,371,360 |
| 2025-01-09 | 2025-01-07 | 0.560 | 20,506,000 | +200,000 | 0.25% | 11,483,360 |
| 2025-01-08 | 2025-01-06 | 0.570 | 20,306,000 | -180,000 | 0.25% | 11,574,420 |
| 2025-01-03 | 2024-12-31 | 0.560 | 20,486,000 | +180,000 | 0.25% | 11,472,160 |
| 2024-12-27 | 2024-12-20 | 0.590 | 20,306,000 | +5,000,000 | 0.25% | 11,980,540 |
| 2024-12-23 | 2024-12-19 | 0.630 | 15,306,000 | +10,000 | 0.19% | 9,642,780 |
| 2024-12-20 | 2024-12-18 | 0.710 | 15,296,000 | -10,000 | 0.19% | 10,860,160 |
| 2024-12-19 | 2024-12-17 | 0.760 | 15,306,000 | +11,000 | 0.19% | 11,632,560 |
| 2024-12-18 | 2024-12-16 | 0.690 | 15,295,000 | -4,000 | 0.19% | 10,553,550 |
| 2024-12-17 | 2024-12-13 | 0.680 | 15,299,000 | -19,000 | 0.19% | 10,403,320 |
| 2024-12-16 | 2024-12-12 | 0.590 | 15,318,000 | -33,000 | 0.19% | 9,037,620 |
| 2024-12-13 | 2024-12-11 | 0.580 | 15,351,000 | +35,000 | 0.19% | 8,903,580 |
| 2024-12-12 | 2024-12-10 | 0.590 | 15,316,000 | +16,000 | 0.19% | 9,036,440 |
| 2024-12-11 | 2024-12-09 | 0.520 | 15,300,000 | -25,000 | 0.19% | 7,956,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 15,325,000 | +29,000 | 0.19% | 7,815,750 |
| 2024-12-09 | 2024-12-05 | 0.485 | 15,296,000 | +5,000,000 | 0.19% | 7,418,560 |
| 2024-12-06 | 2024-12-04 | 0.475 | 10,296,000 | -4,000 | 0.13% | 4,890,600 |
| 2024-12-05 | 2024-12-03 | 0.510 | 10,300,000 | -14,241,000 | 0.13% | 5,253,000 |
| 2024-12-04 | 2024-12-02 | 0.430 | 24,541,000 | -2,329,000 | 0.30% | 10,552,630 |
| 2024-12-03 | 2024-11-29 | 0.410 | 26,870,000 | -10,390,000 | 0.33% | 11,016,700 |
| 2024-12-02 | 2024-11-28 | 0.400 | 37,260,000 | +6,210,000 | 0.46% | 14,904,000 |
| 2024-11-29 | 2024-11-27 | 0.415 | 31,050,000 | -2,280,000 | 0.38% | 12,885,750 |
| 2024-11-28 | 2024-11-26 | 0.410 | 33,330,000 | -500,000 | 0.41% | 13,665,300 |
| 2024-11-27 | 2024-11-25 | 0.415 | 33,830,000 | -1,477,000 | 0.42% | 14,039,450 |
| 2024-11-26 | 2024-11-22 | 0.445 | 35,307,000 | -5,699,000 | 0.44% | 15,711,615 |
| 2024-11-25 | 2024-11-21 | 0.510 | 41,006,000 | +40,000 | 0.51% | 20,913,060 |
| 2024-11-20 | 2024-11-18 | 0.455 | 40,966,000 | +220,000 | 0.50% | 18,639,530 |
| 2024-11-14 | 2024-11-12 | 0.680 | 40,746,000 | -50,000 | 0.50% | 27,707,280 |
| 2024-11-13 | 2024-11-11 | 0.690 | 40,796,000 | -50,000 | 0.50% | 28,149,240 |
| 2024-11-12 | 2024-11-08 | 0.720 | 40,846,000 | +100,000 | 0.50% | 29,409,120 |
| 2024-10-25 | 2024-10-23 | 0.790 | 40,746,000 | +10,000 | 0.50% | 32,189,340 |
| 2024-10-16 | 2024-10-14 | 0.840 | 40,736,000 | +50,000 | 0.50% | 34,218,240 |
| 2024-10-15 | 2024-10-10 | 0.920 | 40,686,000 | +50,000 | 0.50% | 37,431,120 |
| 2024-10-10 | 2024-10-08 | 0.930 | 40,636,000 | -10,000 | 0.50% | 37,791,480 |
| 2024-10-09 | 2024-10-07 | 1.010 | 40,646,000 | -160,000 | 0.50% | 41,052,460 |
| 2024-10-08 | 2024-10-04 | 0.950 | 40,806,000 | -836,000 | 0.50% | 38,765,700 |
| 2024-10-07 | 2024-10-03 | 1.000 | 41,642,000 | -4,000 | 0.51% | 41,642,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 41,646,000 | -5,000 | 0.51% | 41,646,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 41,651,000 | +10,000 | 0.51% | 37,485,900 |
| 2024-10-02 | 2024-09-27 | 0.840 | 41,641,000 | -35,000 | 0.51% | 34,978,440 |
| 2024-09-30 | 2024-09-26 | 0.790 | 41,676,000 | +40,000 | 0.51% | 32,924,040 |
| 2024-09-23 | 2024-09-19 | 0.700 | 41,636,000 | +1,000,000 | 0.51% | 29,145,200 |
| 2024-09-17 | 2024-09-13 | 0.700 | 40,636,000 | -60,000 | 0.50% | 28,445,200 |
| 2024-09-16 | 2024-09-12 | 0.710 | 40,696,000 | +60,000 | 0.50% | 28,894,160 |
| 2024-09-09 | 2024-09-04 | 0.750 | 40,636,000 | -20,000 | 0.50% | 30,477,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 40,656,000 | +20,000 | 0.50% | 30,492,000 |
| 2024-08-22 | 2024-08-20 | 0.690 | 40,636,000 | -100,000 | 0.50% | 28,038,840 |
| 2024-08-21 | 2024-08-19 | 0.680 | 40,736,000 | +50,000 | 0.50% | 27,700,480 |
| 2024-08-20 | 2024-08-16 | 0.690 | 40,686,000 | +50,000 | 0.50% | 28,073,340 |
| 2024-07-24 | 2024-07-22 | 0.750 | 40,636,000 | -15,000 | 0.50% | 30,477,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 40,651,000 | -1,000 | 0.50% | 30,488,250 |
| 2024-07-22 | 2024-07-18 | 0.760 | 40,652,000 | -54,000 | 0.50% | 30,895,520 |
| 2024-07-19 | 2024-07-17 | 0.750 | 40,706,000 | +30,000 | 0.50% | 30,529,500 |
| 2024-07-18 | 2024-07-16 | 0.770 | 40,676,000 | -95,000 | 0.50% | 31,320,520 |
| 2024-07-17 | 2024-07-15 | 0.760 | 40,771,000 | +135,000 | 0.50% | 30,985,960 |
| 2024-07-08 | 2024-07-04 | 0.680 | 40,636,000 | -100,000 | 0.50% | 27,632,480 |
| 2024-07-05 | 2024-07-03 | 0.680 | 40,736,000 | +100,000 | 0.50% | 27,700,480 |
| 2024-06-28 | 2024-06-26 | 0.700 | 40,636,000 | -2,594,000 | 0.50% | 28,445,200 |
| 2024-06-27 | 2024-06-25 | 0.700 | 43,230,000 | -81,000 | 0.53% | 30,261,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 43,311,000 | -1,170,000 | 0.53% | 30,317,700 |
| 2024-06-21 | 2024-06-19 | 0.730 | 44,481,000 | -1,209,000 | 0.55% | 32,471,130 |
| 2024-06-20 | 2024-06-18 | 0.740 | 45,690,000 | -80,000 | 0.56% | 33,810,600 |
| 2024-06-19 | 2024-06-17 | 0.730 | 45,770,000 | -1,630,000 | 0.56% | 33,412,100 |
| 2024-06-18 | 2024-06-14 | 0.720 | 47,400,000 | -4,446,000 | 0.58% | 34,128,000 |
| 2024-06-17 | 2024-06-13 | 0.730 | 51,846,000 | -229,000 | 0.64% | 37,847,580 |
| 2024-06-14 | 2024-06-12 | 0.720 | 52,075,000 | +50,000 | 0.64% | 37,494,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 52,025,000 | -278,000 | 0.64% | 37,978,250 |
| 2024-06-11 | 2024-06-06 | 0.730 | 52,303,000 | -80,000 | 0.64% | 38,181,190 |
| 2024-06-07 | 2024-06-05 | 0.740 | 52,383,000 | -521,000 | 0.65% | 38,763,420 |
| 2024-06-05 | 2024-06-03 | 0.750 | 52,904,000 | -160,000 | 0.65% | 39,678,000 |
| 2024-06-04 | 2024-05-31 | 0.740 | 53,064,000 | +90,000 | 0.65% | 39,267,360 |
| 2024-06-03 | 2024-05-30 | 0.750 | 52,974,000 | +70,000 | 0.65% | 39,730,500 |
| 2024-05-22 | 2024-05-20 | 0.850 | 52,904,000 | -954,000 | 0.65% | 44,968,400 |
| 2024-05-21 | 2024-05-17 | 0.810 | 53,858,000 | -2,351,000 | 0.66% | 43,624,980 |
| 2024-05-13 | 2024-05-09 | 0.790 | 56,209,000 | -355,000 | 0.69% | 44,405,110 |
| 2024-05-10 | 2024-05-08 | 0.780 | 56,564,000 | -410,000 | 0.70% | 44,119,920 |
| 2024-05-09 | 2024-05-07 | 0.790 | 56,974,000 | -40,000 | 0.70% | 45,009,460 |
| 2024-05-08 | 2024-05-06 | 0.820 | 57,014,000 | +10,000 | 0.70% | 46,751,480 |
| 2024-05-07 | 2024-05-03 | 0.860 | 57,004,000 | +25,000 | 0.70% | 49,023,440 |
| 2024-05-06 | 2024-05-02 | 0.870 | 56,979,000 | +5,000 | 0.70% | 49,571,730 |
| 2024-05-03 | 2024-04-30 | 0.800 | 56,974,000 | -100,000 | 0.70% | 45,579,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 57,074,000 | +100,000 | 0.70% | 45,659,200 |
| 2024-04-15 | 2024-04-11 | 0.750 | 56,974,000 | -520,000 | 0.70% | 42,730,500 |
| 2024-04-12 | 2024-04-10 | 0.740 | 57,494,000 | -120,000 | 0.71% | 42,545,560 |
| 2024-04-11 | 2024-04-09 | 0.710 | 57,614,000 | -286,000 | 0.71% | 40,905,940 |
| 2024-04-10 | 2024-04-08 | 0.710 | 57,900,000 | +4,000 | 0.71% | 41,109,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 57,896,000 | +2,000 | 0.71% | 43,422,000 |
| 2024-04-03 | 2024-03-28 | 0.770 | 57,894,000 | -12,000 | 0.71% | 44,578,380 |
| 2024-04-02 | 2024-03-27 | 0.720 | 57,906,000 | -250,000 | 0.71% | 41,692,320 |
| 2024-03-28 | 2024-03-26 | 0.720 | 58,156,000 | +12,000 | 0.72% | 41,872,320 |
| 2024-03-27 | 2024-03-25 | 0.710 | 58,144,000 | -390,000 | 0.72% | 41,282,240 |
| 2024-03-26 | 2024-03-22 | 0.740 | 58,534,000 | -1,151,000 | 0.72% | 43,315,160 |
| 2024-03-22 | 2024-03-20 | 0.790 | 59,685,000 | -10,000 | 0.74% | 47,151,150 |
| 2024-03-18 | 2024-03-14 | 0.760 | 59,695,000 | -450,000 | 0.74% | 45,368,200 |
| 2024-03-14 | 2024-03-12 | 0.770 | 60,145,000 | +10,000 | 0.74% | 46,311,650 |
| 2024-03-11 | 2024-03-07 | 0.700 | 60,135,000 | +10,000 | 0.74% | 42,094,500 |
| 2024-03-06 | 2024-03-04 | 0.710 | 60,125,000 | -4,000 | 0.74% | 42,688,750 |
| 2024-03-04 | 2024-02-29 | 0.750 | 60,129,000 | -7,000 | 0.74% | 45,096,750 |
| 2024-03-01 | 2024-02-28 | 0.760 | 60,136,000 | +6,000 | 0.74% | 45,703,360 |
| 2024-02-29 | 2024-02-27 | 0.750 | 60,130,000 | -16,000 | 0.74% | 45,097,500 |
| 2024-02-28 | 2024-02-26 | 0.740 | 60,146,000 | -14,000 | 0.74% | 44,508,040 |
| 2024-02-27 | 2024-02-23 | 0.740 | 60,160,000 | +30,000 | 0.74% | 44,518,400 |
| 2024-02-26 | 2024-02-22 | 0.780 | 60,130,000 | -95,000 | 0.74% | 46,901,400 |
| 2024-02-23 | 2024-02-21 | 0.780 | 60,225,000 | +93,000 | 0.74% | 46,975,500 |
| 2024-02-22 | 2024-02-20 | 0.760 | 60,132,000 | -953,000 | 0.74% | 45,700,320 |
| 2024-02-21 | 2024-02-19 | 0.740 | 61,085,000 | -840,000 | 0.75% | 45,202,900 |
| 2024-02-15 | 2024-02-09 | 0.700 | 61,925,000 | -1,080,000 | 0.76% | 43,347,500 |
| 2024-02-14 | 2024-02-07 | 0.740 | 63,005,000 | -200,000 | 0.78% | 46,623,700 |
| 2024-01-24 | 2024-01-22 | 0.880 | 63,205,000 | -22,000 | 0.78% | 55,620,400 |
| 2024-01-23 | 2024-01-19 | 0.900 | 63,227,000 | -393,000 | 0.78% | 56,904,300 |
| 2024-01-22 | 2024-01-18 | 0.940 | 63,620,000 | -581,000 | 0.78% | 59,802,800 |
| 2024-01-19 | 2024-01-17 | 0.920 | 64,201,000 | -11,000 | 0.79% | 59,064,920 |
| 2024-01-18 | 2024-01-16 | 0.980 | 64,212,000 | +10,000 | 0.79% | 62,927,760 |
| 2024-01-17 | 2024-01-15 | 0.970 | 64,202,000 | +4,000 | 0.79% | 62,275,940 |
| 2024-01-11 | 2024-01-09 | 0.900 | 64,198,000 | -964,000 | 0.79% | 57,778,200 |
| 2024-01-10 | 2024-01-08 | 0.900 | 65,162,000 | -61,000 | 0.80% | 58,645,800 |
| 2024-01-09 | 2024-01-05 | 0.890 | 65,223,000 | -81,000 | 0.80% | 58,048,470 |
| 2023-12-29 | 2023-12-27 | 0.920 | 65,304,000 | -50,000 | 0.80% | 60,079,680 |
| 2023-12-20 | 2023-12-18 | 0.960 | 65,354,000 | -18,000 | 0.81% | 62,739,840 |
| 2023-12-19 | 2023-12-15 | 0.990 | 65,372,000 | -1,914,000 | 0.81% | 64,718,280 |
| 2023-12-18 | 2023-12-14 | 0.970 | 67,286,000 | -413,000 | 0.83% | 65,267,420 |
| 2023-12-15 | 2023-12-13 | 0.960 | 67,699,000 | -833,000 | 0.83% | 64,991,040 |
| 2023-12-14 | 2023-12-12 | 0.960 | 68,532,000 | -704,000 | 0.84% | 65,790,720 |
| 2023-12-13 | 2023-12-11 | 0.950 | 69,236,000 | -449,000 | 0.85% | 65,774,200 |
| 2023-12-12 | 2023-12-08 | 0.950 | 69,685,000 | -690,000 | 0.86% | 66,200,750 |
| 2023-12-11 | 2023-12-07 | 0.940 | 70,375,000 | -910,000 | 0.87% | 66,152,500 |
| 2023-12-04 | 2023-11-30 | 1.000 | 71,285,000 | -10,000 | 0.88% | 71,285,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 71,295,000 | +4,000 | 0.88% | 74,146,800 |
| 2023-11-30 | 2023-11-28 | 1.020 | 71,291,000 | -13,000 | 0.88% | 72,716,820 |
| 2023-11-29 | 2023-11-27 | 0.980 | 71,304,000 | +16,000 | 0.88% | 69,877,920 |
| 2023-11-28 | 2023-11-24 | 1.000 | 71,288,000 | -8,000 | 0.88% | 71,288,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 71,296,000 | -18,000 | 0.88% | 70,583,040 |
| 2023-11-24 | 2023-11-22 | 1.000 | 71,314,000 | +30,000 | 0.88% | 71,314,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 71,284,000 | +10,000 | 0.88% | 74,135,360 |
| 2023-10-26 | 2023-10-24 | 1.020 | 71,274,000 | +10,000 | 0.88% | 72,699,480 |
| 2023-10-13 | 2023-10-11 | 1.090 | 71,264,000 | -30,000 | 0.88% | 77,677,760 |
| 2023-10-12 | 2023-10-10 | 1.080 | 71,294,000 | +28,000 | 0.88% | 76,997,520 |
| 2023-10-04 | 2023-09-29 | 1.170 | 71,266,000 | -15,000 | 0.88% | 83,381,220 |
| 2023-10-03 | 2023-09-28 | 1.150 | 71,281,000 | +16,000 | 0.88% | 81,973,150 |
| 2023-09-29 | 2023-09-27 | 1.190 | 71,265,000 | -1,000 | 0.88% | 84,805,350 |
| 2023-09-21 | 2023-09-19 | 1.200 | 71,266,000 | +2,000 | 0.88% | 85,519,200 |
| 2023-09-11 | 2023-09-06 | 1.080 | 71,264,000 | -2,000 | 0.88% | 76,965,120 |
| 2023-09-04 | 2023-08-30 | 1.030 | 71,266,000 | +2,590,000 | 0.88% | 73,403,980 |
| 2023-08-31 | 2023-08-29 | 1.030 | 68,676,000 | +900,000 | 0.85% | 70,736,280 |
| 2023-08-30 | 2023-08-28 | 1.030 | 67,776,000 | +714,000 | 0.84% | 69,809,280 |
| 2023-08-29 | 2023-08-25 | 1.030 | 67,062,000 | -50,000 | 0.83% | 69,073,860 |
| 2023-08-28 | 2023-08-24 | 1.070 | 67,112,000 | +3,040,000 | 0.83% | 71,809,840 |
| 2023-08-25 | 2023-08-23 | 1.030 | 64,072,000 | +400,000 | 0.79% | 65,994,160 |
| 2023-08-24 | 2023-08-22 | 1.070 | 63,672,000 | +500,000 | 0.78% | 68,129,040 |
| 2023-08-22 | 2023-08-18 | 1.090 | 63,172,000 | +510,000 | 0.78% | 68,857,480 |
| 2023-08-17 | 2023-08-15 | 1.080 | 62,662,000 | +50,000 | 0.77% | 67,674,960 |
| 2023-08-15 | 2023-08-11 | 1.140 | 62,612,000 | +24,000 | 0.77% | 71,377,680 |
| 2023-08-14 | 2023-08-10 | 1.150 | 62,588,000 | -200,000 | 0.77% | 71,976,200 |
| 2023-08-11 | 2023-08-09 | 1.130 | 62,788,000 | -100,000 | 0.77% | 70,950,440 |
| 2023-08-10 | 2023-08-08 | 1.060 | 62,888,000 | +100,000 | 0.78% | 66,661,280 |
| 2023-08-09 | 2023-08-07 | 1.080 | 62,788,000 | +10,000 | 0.77% | 67,811,040 |
| 2023-08-08 | 2023-08-04 | 1.100 | 62,778,000 | +1,260,000 | 0.77% | 69,055,800 |
| 2023-08-07 | 2023-08-03 | 1.120 | 61,518,000 | +2,120,000 | 0.76% | 68,900,160 |
| 2023-08-04 | 2023-08-02 | 1.140 | 59,398,000 | +530,000 | 0.73% | 67,713,720 |
| 2023-08-03 | 2023-08-01 | 1.160 | 58,868,000 | +1,220,000 | 0.73% | 68,286,880 |
| 2023-08-02 | 2023-07-31 | 1.160 | 57,648,000 | +1,720,000 | 0.71% | 66,871,680 |
| 2023-08-01 | 2023-07-28 | 1.170 | 55,928,000 | +1,910,000 | 0.69% | 65,435,760 |
| 2023-07-31 | 2023-07-27 | 1.160 | 54,018,000 | +990,000 | 0.67% | 62,660,880 |
| 2023-07-28 | 2023-07-26 | 1.150 | 53,028,000 | +4,311,000 | 0.65% | 60,982,200 |
| 2023-07-27 | 2023-07-25 | 1.140 | 48,717,000 | +1,880,000 | 0.60% | 55,537,380 |
| 2023-07-26 | 2023-07-24 | 1.130 | 46,837,000 | -350,000 | 0.58% | 52,925,810 |
| 2023-07-25 | 2023-07-21 | 1.110 | 47,187,000 | -2,050,000 | 0.58% | 52,377,570 |
| 2023-07-24 | 2023-07-20 | 1.110 | 49,237,000 | -1,100,000 | 0.61% | 54,653,070 |
| 2023-07-21 | 2023-07-19 | 1.140 | 50,337,000 | -900,000 | 0.62% | 57,384,180 |
| 2023-07-20 | 2023-07-18 | 1.140 | 51,237,000 | -1,050,000 | 0.63% | 58,410,180 |
| 2023-07-19 | 2023-07-14 | 1.180 | 52,287,000 | -1,630,000 | 0.64% | 61,698,660 |
| 2023-07-18 | 2023-07-13 | 1.140 | 53,917,000 | -240,000 | 0.66% | 61,465,380 |
| 2023-07-14 | 2023-07-12 | 1.130 | 54,157,000 | -200,000 | 0.67% | 61,197,410 |
| 2023-07-13 | 2023-07-11 | 1.130 | 54,357,000 | -3,677,000 | 0.67% | 61,423,410 |
| 2023-07-12 | 2023-07-10 | 1.130 | 58,034,000 | -880,000 | 0.72% | 65,578,420 |
| 2023-07-10 | 2023-07-06 | 1.140 | 58,914,000 | -276,000 | 0.73% | 67,161,960 |
| 2023-07-07 | 2023-07-05 | 1.140 | 59,190,000 | +10,000 | 0.73% | 67,476,600 |
| 2023-07-06 | 2023-07-04 | 1.170 | 59,180,000 | -50,000 | 0.73% | 69,240,600 |
| 2023-07-05 | 2023-07-03 | 1.150 | 59,230,000 | -70,000 | 0.73% | 68,114,500 |
| 2023-06-27 | 2023-06-23 | 1.210 | 59,300,000 | -5,000 | 0.73% | 71,753,000 |
| 2023-06-23 | 2023-06-20 | 1.180 | 59,305,000 | -10,000 | 0.73% | 69,979,900 |
| 2023-06-21 | 2023-06-19 | 1.210 | 59,315,000 | -325,000 | 0.73% | 71,771,150 |
| 2023-06-20 | 2023-06-16 | 1.220 | 59,640,000 | -10,000 | 0.74% | 72,760,800 |
| 2023-06-16 | 2023-06-14 | 1.110 | 59,650,000 | +20,000 | 0.74% | 66,211,500 |
| 2023-06-14 | 2023-06-12 | 1.090 | 59,630,000 | -430,000 | 0.73% | 64,996,700 |
| 2023-06-13 | 2023-06-09 | 1.120 | 60,060,000 | -2,522,000 | 0.74% | 67,267,200 |
| 2023-06-12 | 2023-06-08 | 1.070 | 62,582,000 | -1,530,000 | 0.77% | 66,962,740 |
| 2023-06-09 | 2023-06-07 | 1.130 | 64,112,000 | -5,961,000 | 0.79% | 72,446,560 |
| 2023-06-08 | 2023-06-06 | 1.550 | 70,073,000 | -270,000 | 0.86% | 108,613,150 |
| 2023-06-07 | 2023-06-05 | 1.570 | 70,343,000 | +240,000 | 0.87% | 110,438,510 |
| 2023-06-06 | 2023-06-02 | 1.590 | 70,103,000 | -90,000 | 0.86% | 111,463,770 |
| 2023-06-05 | 2023-06-01 | 1.570 | 70,193,000 | -85,000 | 0.87% | 110,203,010 |
| 2023-06-02 | 2023-05-31 | 1.580 | 70,278,000 | +230,000 | 0.87% | 111,039,240 |
| 2023-06-01 | 2023-05-30 | 1.570 | 70,048,000 | -76,000 | 0.86% | 109,975,360 |
| 2023-05-31 | 2023-05-29 | 1.570 | 70,124,000 | +105,000 | 0.86% | 110,094,680 |
| 2023-05-30 | 2023-05-25 | 1.560 | 70,019,000 | -4,000 | 0.86% | 109,229,640 |
| 2023-05-29 | 2023-05-24 | 1.560 | 70,023,000 | +10,000 | 0.86% | 109,235,880 |
| 2023-05-24 | 2023-05-22 | 1.510 | 70,013,000 | -30,000 | 0.86% | 105,719,630 |
| 2023-05-23 | 2023-05-19 | 1.520 | 70,043,000 | +15,000 | 0.86% | 106,465,360 |
| 2023-05-19 | 2023-05-17 | 1.550 | 70,028,000 | +15,000 | 0.86% | 108,543,400 |
| 2023-05-16 | 2023-05-12 | 1.530 | 70,013,000 | -15,000 | 0.86% | 107,119,890 |
| 2023-05-15 | 2023-05-11 | 1.570 | 70,028,000 | +15,000 | 0.86% | 109,943,960 |
| 2023-04-27 | 2023-04-25 | 1.520 | 70,013,000 | -30,000 | 0.86% | 106,419,760 |
| 2023-04-24 | 2023-04-20 | 1.580 | 70,043,000 | +50,000 | 0.86% | 110,667,940 |
| 2023-04-18 | 2023-04-14 | 1.630 | 69,993,000 | -30,000 | 0.86% | 114,088,590 |
| 2023-04-14 | 2023-04-12 | 1.650 | 70,023,000 | +50,000 | 0.86% | 115,537,950 |
| 2023-03-24 | 2023-03-22 | 1.720 | 69,973,000 | -5,000 | 0.86% | 120,353,560 |
| 2023-03-23 | 2023-03-21 | 1.650 | 69,978,000 | +4,000 | 0.86% | 115,463,700 |
| 2023-03-22 | 2023-03-20 | 1.550 | 69,974,000 | +41,000 | 0.86% | 108,459,700 |
| 2023-03-21 | 2023-03-17 | 1.690 | 69,933,000 | +5,000 | 0.86% | 118,186,770 |
| 2023-03-20 | 2023-03-16 | 1.700 | 69,928,000 | +3,000 | 0.86% | 118,877,600 |
| 2023-03-17 | 2023-03-15 | 1.700 | 69,925,000 | -1,000 | 0.86% | 118,872,500 |
| 2023-03-16 | 2023-03-14 | 1.650 | 69,926,000 | -57,000 | 0.86% | 115,377,900 |
| 2023-03-15 | 2023-03-13 | 1.700 | 69,983,000 | +55,000 | 0.86% | 118,971,100 |
| 2023-03-14 | 2023-03-10 | 1.730 | 69,928,000 | +110,000 | 0.86% | 120,975,440 |
| 2023-03-09 | 2023-03-07 | 1.900 | 69,818,000 | -32,000 | 0.86% | 132,654,200 |
| 2023-03-08 | 2023-03-06 | 1.970 | 69,850,000 | +20,000 | 0.86% | 137,604,500 |
| 2023-03-07 | 2023-03-03 | 1.940 | 69,830,000 | +462,000 | 0.86% | 135,470,200 |
| 2023-03-06 | 2023-03-02 | 1.850 | 69,368,000 | -1,000 | 0.85% | 128,330,800 |
| 2023-03-03 | 2023-03-01 | 1.900 | 69,369,000 | +14,000 | 0.85% | 131,801,100 |
| 2023-03-02 | 2023-02-28 | 1.910 | 69,355,000 | +2,000 | 0.85% | 132,468,050 |
| 2023-02-24 | 2023-02-22 | 1.880 | 69,353,000 | +50,000 | 0.85% | 130,383,640 |
| 2023-02-21 | 2023-02-17 | 1.850 | 69,303,000 | -5,000 | 0.85% | 128,210,550 |
| 2023-02-20 | 2023-02-16 | 1.860 | 69,308,000 | +3,000 | 0.85% | 128,912,880 |
| 2023-02-17 | 2023-02-15 | 1.900 | 69,305,000 | -1,000 | 0.85% | 131,679,500 |
| 2023-02-16 | 2023-02-14 | 1.840 | 69,306,000 | -12,000 | 0.85% | 127,523,040 |
| 2023-02-15 | 2023-02-13 | 1.800 | 69,318,000 | -48,000 | 0.85% | 124,772,400 |
| 2023-02-14 | 2023-02-10 | 1.950 | 69,366,000 | +8,000 | 0.85% | 135,263,700 |
| 2023-02-13 | 2023-02-09 | 2.220 | 69,358,000 | +50,000 | 0.85% | 153,974,760 |
| 2023-02-10 | 2023-02-08 | 1.880 | 69,308,000 | +5,000 | 0.85% | 130,299,040 |
| 2023-02-08 | 2023-02-06 | 1.810 | 69,303,000 | +500,000 | 0.85% | 125,438,430 |
| 2023-02-07 | 2023-02-03 | 1.820 | 68,803,000 | +580,000 | 0.85% | 125,221,460 |
| 2023-02-06 | 2023-02-02 | 1.770 | 68,223,000 | +500,000 | 0.84% | 120,754,710 |
| 2023-02-03 | 2023-02-01 | 1.820 | 67,723,000 | +400,000 | 0.83% | 123,255,860 |
| 2023-02-02 | 2023-01-31 | 1.850 | 67,323,000 | -6,000 | 0.83% | 124,547,550 |
| 2023-01-30 | 2023-01-26 | 1.910 | 67,329,000 | +1,762,000 | 0.83% | 128,598,390 |
| 2023-01-18 | 2023-01-16 | 1.750 | 65,567,000 | +800,000 | 0.81% | 114,742,250 |
| 2023-01-16 | 2023-01-12 | 1.710 | 64,767,000 | +350,000 | 0.80% | 110,751,570 |
| 2023-01-13 | 2023-01-11 | 1.710 | 64,417,000 | +390,000 | 0.79% | 110,153,070 |
| 2023-01-12 | 2023-01-10 | 1.780 | 64,027,000 | +250,000 | 0.79% | 113,968,060 |
| 2023-01-11 | 2023-01-09 | 1.780 | 63,777,000 | +1,537,000 | 0.79% | 113,523,060 |
| 2023-01-10 | 2023-01-06 | 1.810 | 62,240,000 | -18,000 | 0.77% | 112,654,400 |
| 2023-01-09 | 2023-01-05 | 1.700 | 62,258,000 | +470,000 | 0.77% | 105,838,600 |
| 2023-01-06 | 2023-01-04 | 1.570 | 61,788,000 | +900,000 | 0.76% | 97,007,160 |
| 2023-01-05 | 2023-01-03 | 1.610 | 60,888,000 | +190,000 | 0.75% | 98,029,680 |
| 2023-01-04 | 2022-12-30 | 1.600 | 60,698,000 | +1,650,000 | 0.75% | 97,116,800 |
| 2022-12-30 | 2022-12-28 | 1.510 | 59,048,000 | +30,000 | 0.73% | 89,162,480 |
| 2022-12-22 | 2022-12-20 | 1.420 | 59,018,000 | +50,000 | 0.73% | 83,805,560 |
| 2022-12-21 | 2022-12-19 | 1.450 | 58,968,000 | +50,000 | 0.73% | 85,503,600 |
| 2022-12-19 | 2022-12-15 | 1.490 | 58,918,000 | +103,000 | 0.73% | 87,787,820 |
| 2022-12-16 | 2022-12-14 | 1.520 | 58,815,000 | +60,000 | 0.72% | 89,398,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 58,755,000 | -36,000 | 0.72% | 92,245,350 |
| 2022-12-14 | 2022-12-12 | 1.600 | 58,791,000 | +65,000 | 0.72% | 94,065,600 |
| 2022-12-13 | 2022-12-09 | 1.660 | 58,726,000 | +50,000 | 0.72% | 97,485,160 |
| 2022-12-12 | 2022-12-08 | 1.690 | 58,676,000 | -98,000 | 0.72% | 99,162,440 |
| 2022-12-09 | 2022-12-07 | 1.610 | 58,774,000 | -5,000 | 0.72% | 94,626,140 |
| 2022-12-08 | 2022-12-06 | 1.550 | 58,779,000 | +97,000 | 0.72% | 91,107,450 |
| 2022-12-07 | 2022-12-05 | 1.620 | 58,682,000 | +31,000 | 0.72% | 95,064,840 |
| 2022-12-06 | 2022-12-02 | 1.530 | 58,651,000 | -12,649,000 | 0.72% | 89,736,030 |
| 2022-12-05 | 2022-12-01 | 1.490 | 71,300,000 | -30,964,000 | 0.88% | 106,237,000 |
| 2022-12-02 | 2022-11-30 | 3.230 | 102,264,000 | +60,000 | 1.26% | 330,312,720 |
| 2022-12-01 | 2022-11-29 | 3.290 | 102,204,000 | +150,000 | 1.26% | 336,251,160 |
| 2022-11-22 | 2022-11-18 | 3.620 | 102,054,000 | +10,000 | 1.26% | 369,435,480 |
| 2022-11-17 | 2022-11-15 | 3.700 | 102,044,000 | +32,000 | 1.26% | 377,562,800 |
| 2022-11-16 | 2022-11-14 | 3.720 | 102,012,000 | +340,000 | 1.26% | 379,484,640 |
| 2022-11-15 | 2022-11-11 | 3.900 | 101,672,000 | -14,000 | 1.25% | 396,520,800 |
| 2022-11-14 | 2022-11-10 | 3.730 | 101,686,000 | +20,000 | 1.25% | 379,288,780 |
| 2022-11-10 | 2022-11-08 | 14.140 | 101,666,000 | +76,249,500 | 1.25% | 1,437,557,240 |
| 2022-11-07 | 2022-11-03 | 13.740 | 25,416,500 | +5,000 | 1.25% | 349,222,710 |
| 2022-11-04 | 2022-11-02 | 14.320 | 25,411,500 | -5,000 | 1.25% | 363,892,680 |
| 2022-10-27 | 2022-10-25 | 14.040 | 25,416,500 | -14,000 | 1.25% | 356,847,660 |
| 2022-10-26 | 2022-10-24 | 14.020 | 25,430,500 | +12,000 | 1.25% | 356,535,610 |
| 2022-10-25 | 2022-10-21 | 14.220 | 25,418,500 | -10,000 | 1.25% | 361,451,070 |
| 2022-10-21 | 2022-10-19 | 14.180 | 25,428,500 | +5,000 | 1.25% | 360,576,130 |
| 2022-10-18 | 2022-10-14 | 14.000 | 25,423,500 | +37,500 | 1.25% | 355,929,000 |
| 2022-10-17 | 2022-10-13 | 14.120 | 25,386,000 | -40,000 | 1.25% | 358,450,320 |
| 2022-10-14 | 2022-10-12 | 13.600 | 25,426,000 | +39,500 | 1.25% | 345,793,600 |
| 2022-10-13 | 2022-10-11 | 13.540 | 25,386,500 | +130,000 | 1.25% | 343,733,210 |
| 2022-10-12 | 2022-10-10 | 13.660 | 25,256,500 | +281,500 | 1.25% | 345,003,790 |
| 2022-10-11 | 2022-10-07 | 16.220 | 24,975,000 | +15,500 | 1.23% | 405,094,500 |
| 2022-10-10 | 2022-10-06 | 16.140 | 24,959,500 | -28,000 | 1.23% | 402,846,330 |
| 2022-10-07 | 2022-10-05 | 15.840 | 24,987,500 | +7,000 | 1.23% | 395,802,000 |
| 2022-10-06 | 2022-10-03 | 14.720 | 24,980,500 | +2,000 | 1.23% | 367,712,960 |
| 2022-10-05 | 2022-09-30 | 15.380 | 24,978,500 | +125,000 | 1.23% | 384,169,330 |
| 2022-09-29 | 2022-09-27 | 15.400 | 24,853,500 | +7,500 | 1.23% | 382,743,900 |
| 2022-09-26 | 2022-09-22 | 15.900 | 24,846,000 | +10,000 | 1.22% | 395,051,400 |
| 2022-09-20 | 2022-09-16 | 16.280 | 24,836,000 | -95,000 | 1.22% | 404,330,080 |
| 2022-09-19 | 2022-09-15 | 16.200 | 24,931,000 | -70,000 | 1.23% | 403,882,200 |
| 2022-09-15 | 2022-09-13 | 15.720 | 25,001,000 | +10,000 | 1.23% | 393,015,720 |
| 2022-09-13 | 2022-09-08 | 15.180 | 24,991,000 | -2,500 | 1.23% | 379,363,380 |
| 2022-09-09 | 2022-09-07 | 14.640 | 24,993,500 | +89,000 | 1.23% | 365,904,840 |
| 2022-09-08 | 2022-09-06 | 13.600 | 24,904,500 | +135,000 | 1.23% | 338,701,200 |
| 2022-09-07 | 2022-09-05 | 14.220 | 24,769,500 | +175,000 | 1.22% | 352,222,290 |
| 2022-08-23 | 2022-08-19 | 15.600 | 24,594,500 | -30,000 | 1.21% | 383,674,200 |
| 2022-08-19 | 2022-08-17 | 15.400 | 24,624,500 | -5,000 | 1.21% | 379,217,300 |
| 2022-08-18 | 2022-08-16 | 15.560 | 24,629,500 | -26,500 | 1.21% | 383,235,020 |
| 2022-08-17 | 2022-08-15 | 15.540 | 24,656,000 | -22,000 | 1.22% | 383,154,240 |
| 2022-08-11 | 2022-08-09 | 16.300 | 24,678,000 | -15,000 | 1.22% | 402,251,400 |
| 2022-08-10 | 2022-08-08 | 16.460 | 24,693,000 | -25,000 | 1.22% | 406,446,780 |
| 2022-08-02 | 2022-07-29 | 16.020 | 24,718,000 | -30,000 | 1.22% | 395,982,360 |
| 2022-08-01 | 2022-07-28 | 16.260 | 24,748,000 | -25,000 | 1.22% | 402,402,480 |
| 2022-07-28 | 2022-07-26 | 16.180 | 24,773,000 | +50,000 | 1.22% | 400,827,140 |
| 2022-07-27 | 2022-07-25 | 16.140 | 24,723,000 | +150,000 | 1.22% | 399,029,220 |
| 2022-07-26 | 2022-07-22 | 17.040 | 24,573,000 | -49,500 | 1.21% | 418,723,920 |
| 2022-07-25 | 2022-07-21 | 17.000 | 24,622,500 | -113,000 | 1.21% | 418,582,500 |
| 2022-07-22 | 2022-07-20 | 16.440 | 24,735,500 | -68,500 | 1.22% | 406,651,620 |
| 2022-07-18 | 2022-07-14 | 16.120 | 24,804,000 | -10,000 | 1.22% | 399,840,480 |
| 2022-07-14 | 2022-07-12 | 15.940 | 24,814,000 | +15,000 | 1.22% | 395,535,160 |
| 2022-07-11 | 2022-07-07 | 16.480 | 24,799,000 | -71,500 | 1.22% | 408,687,520 |
| 2022-07-08 | 2022-07-06 | 16.200 | 24,870,500 | -15,000 | 1.23% | 402,902,100 |
| 2022-07-07 | 2022-07-05 | 15.800 | 24,885,500 | -15,500 | 1.23% | 393,190,900 |
| 2022-07-05 | 2022-06-30 | 15.920 | 24,901,000 | +49,000 | 1.23% | 396,423,920 |
| 2022-07-04 | 2022-06-29 | 15.760 | 24,852,000 | -64,500 | 1.23% | 391,667,520 |
| 2022-06-30 | 2022-06-28 | 15.540 | 24,916,500 | +190,000 | 1.23% | 387,202,410 |
| 2022-06-29 | 2022-06-27 | 16.440 | 24,726,500 | -66,500 | 1.22% | 406,503,660 |
| 2022-06-28 | 2022-06-24 | 16.160 | 24,793,000 | -225,500 | 1.22% | 400,654,880 |
| 2022-06-27 | 2022-06-23 | 15.940 | 25,018,500 | -15,000 | 1.23% | 398,794,890 |
| 2022-06-24 | 2022-06-22 | 15.880 | 25,033,500 | +47,500 | 1.23% | 397,531,980 |
| 2022-06-23 | 2022-06-21 | 15.740 | 24,986,000 | -105,000 | 1.23% | 393,279,640 |
| 2022-06-22 | 2022-06-20 | 14.500 | 25,091,000 | +442,500 | 1.24% | 363,819,500 |
| 2022-06-21 | 2022-06-17 | 16.240 | 24,648,500 | +690,000 | 1.22% | 400,291,640 |
| 2022-06-17 | 2022-06-15 | 14.840 | 23,958,500 | +1,500 | 1.18% | 355,544,140 |
| 2022-06-16 | 2022-06-14 | 14.400 | 23,957,000 | +145,000 | 1.18% | 344,980,800 |
| 2022-06-15 | 2022-06-13 | 14.400 | 23,812,000 | +172,500 | 1.17% | 342,892,800 |
| 2022-06-13 | 2022-06-09 | 14.320 | 23,639,500 | +35,000 | 1.17% | 338,517,640 |
| 2022-06-10 | 2022-06-08 | 14.180 | 23,604,500 | -1,500 | 1.16% | 334,711,810 |
| 2022-06-07 | 2022-06-02 | 13.840 | 23,606,000 | +670,000 | 1.18% | 326,707,040 |
| 2022-06-06 | 2022-06-01 | 13.680 | 22,936,000 | +5,000 | 1.15% | 313,764,480 |
| 2022-06-02 | 2022-05-31 | 14.040 | 22,931,000 | -2,085,000 | 1.15% | 321,951,240 |
| 2022-06-01 | 2022-05-30 | 13.060 | 25,016,000 | +25,000 | 1.25% | 326,708,960 |
| 2022-05-27 | 2022-05-25 | 12.140 | 24,991,000 | +25,000 | 1.25% | 303,390,740 |
| 2022-05-25 | 2022-05-23 | 11.820 | 24,966,000 | -75,000 | 1.25% | 295,098,120 |
| 2022-05-24 | 2022-05-20 | 11.600 | 25,041,000 | +65,000 | 1.25% | 290,475,600 |
| 2022-05-20 | 2022-05-18 | 10.380 | 24,976,000 | +35,000 | 1.25% | 259,250,880 |
| 2022-05-19 | 2022-05-17 | 10.780 | 24,941,000 | +210,000 | 1.25% | 268,863,980 |
| 2022-05-18 | 2022-05-16 | 10.780 | 24,731,000 | +10,000 | 1.24% | 266,600,180 |
| 2022-05-17 | 2022-05-13 | 10.920 | 24,721,000 | -210,000 | 1.24% | 269,953,320 |
| 2022-05-16 | 2022-05-12 | 10.340 | 24,931,000 | -25,000 | 1.25% | 257,786,540 |
| 2022-05-13 | 2022-05-11 | 10.660 | 24,956,000 | +115,000 | 1.25% | 266,030,960 |
| 2022-05-11 | 2022-05-06 | 11.460 | 24,841,000 | -8,000 | 1.24% | 284,677,860 |
| 2022-05-10 | 2022-05-05 | 11.960 | 24,849,000 | -569,500 | 1.24% | 297,194,040 |
| 2022-05-06 | 2022-05-04 | 10.800 | 25,418,500 | -30,000 | 1.27% | 274,519,800 |
| 2022-05-04 | 2022-04-29 | 10.600 | 25,448,500 | -95,000 | 1.27% | 269,754,100 |
| 2022-05-03 | 2022-04-28 | 10.480 | 25,543,500 | +55,000 | 1.28% | 267,695,880 |
| 2022-04-29 | 2022-04-27 | 10.560 | 25,488,500 | -170,500 | 1.27% | 269,158,560 |
| 2022-04-28 | 2022-04-26 | 10.500 | 25,659,000 | -30,000 | 1.28% | 269,419,500 |
| 2022-04-27 | 2022-04-25 | 10.400 | 25,689,000 | -45,500 | 1.28% | 267,165,600 |
| 2022-04-26 | 2022-04-22 | 10.600 | 25,734,500 | +10,000 | 1.29% | 272,785,700 |
| 2022-04-25 | 2022-04-21 | 10.560 | 25,724,500 | -671,000 | 1.29% | 271,650,720 |
| 2022-04-22 | 2022-04-20 | 10.480 | 26,395,500 | -240,000 | 1.32% | 276,624,840 |
| 2022-04-21 | 2022-04-19 | 10.000 | 26,635,500 | +78,000 | 1.33% | 266,355,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 26,557,500 | -130,000 | 1.33% | 237,955,200 |
| 2022-04-19 | 2022-04-13 | 7.820 | 26,687,500 | +25,000 | 1.33% | 208,696,250 |
| 2022-04-14 | 2022-04-12 | 8.020 | 26,662,500 | +5,000 | 1.33% | 213,833,250 |
| 2022-04-13 | 2022-04-11 | 7.920 | 26,657,500 | +13,500 | 1.33% | 211,127,400 |
| 2022-04-12 | 2022-04-08 | 8.200 | 26,644,000 | +166,500 | 1.33% | 218,480,800 |
| 2022-04-06 | 2022-04-01 | 7.880 | 26,477,500 | -1,000 | 1.32% | 208,642,700 |
| 2022-04-01 | 2022-03-30 | 7.920 | 26,478,500 | -250,000 | 1.32% | 209,709,720 |
| 2022-03-31 | 2022-03-29 | 7.480 | 26,728,500 | +16,500 | 1.34% | 199,929,180 |
| 2022-03-30 | 2022-03-28 | 7.300 | 26,712,000 | -1,020,000 | 1.34% | 194,997,600 |
| 2022-03-24 | 2022-03-22 | 6.440 | 27,732,000 | -65,500 | 1.39% | 178,594,080 |
| 2022-03-22 | 2022-03-18 | 6.240 | 27,797,500 | +25,000 | 1.39% | 173,456,400 |
| 2022-03-21 | 2022-03-17 | 5.600 | 27,772,500 | -150,000 | 1.39% | 155,526,000 |
| 2022-03-17 | 2022-03-15 | 4.360 | 27,922,500 | +75,000 | 1.40% | 121,742,100 |
| 2022-03-16 | 2022-03-14 | 5.000 | 27,847,500 | +10,000 | 1.39% | 139,237,500 |
| 2022-03-15 | 2022-03-11 | 5.980 | 27,837,500 | -65,000 | 1.39% | 166,468,250 |
| 2022-03-11 | 2022-03-09 | 5.900 | 27,902,500 | +16,000 | 1.40% | 164,624,750 |
| 2022-03-10 | 2022-03-08 | 5.740 | 27,886,500 | +15,000 | 1.39% | 160,068,510 |
| 2022-03-09 | 2022-03-07 | 6.220 | 27,871,500 | +230,500 | 1.39% | 173,360,730 |
| 2022-03-04 | 2022-03-02 | 6.500 | 27,641,000 | +10,000 | 1.38% | 179,666,500 |
| 2022-03-01 | 2022-02-25 | 5.700 | 27,631,000 | +178,500 | 1.38% | 157,496,700 |
| 2022-02-28 | 2022-02-24 | 5.700 | 27,452,500 | +797,000 | 1.37% | 156,479,250 |
| 2022-02-25 | 2022-02-23 | 5.840 | 26,655,500 | +5,000 | 1.33% | 155,668,120 |
| 2022-02-24 | 2022-02-22 | 5.520 | 26,650,500 | +304,000 | 1.33% | 147,110,760 |
| 2022-02-22 | 2022-02-18 | 5.240 | 26,346,500 | +50,000 | 1.32% | 138,055,660 |
| 2022-02-21 | 2022-02-17 | 5.320 | 26,296,500 | -185,000 | 1.31% | 139,897,380 |
| 2022-02-17 | 2022-02-15 | 5.300 | 26,481,500 | -37,000 | 1.32% | 140,351,950 |
| 2022-02-16 | 2022-02-14 | 5.280 | 26,518,500 | -3,500 | 1.33% | 140,017,680 |
| 2022-02-15 | 2022-02-11 | 5.520 | 26,522,000 | +10,500 | 1.33% | 146,401,440 |
| 2022-02-08 | 2022-02-04 | 5.840 | 26,511,500 | -50,000 | 1.33% | 154,827,160 |
| 2022-02-07 | 2022-01-31 | 5.740 | 26,561,500 | +110,000 | 1.33% | 152,463,010 |
| 2022-02-04 | 2022-01-27 | 5.640 | 26,451,500 | -180,000 | 1.32% | 149,186,460 |
| 2022-01-25 | 2022-01-21 | 6.360 | 26,631,500 | +100,000 | 1.33% | 169,376,340 |
| 2022-01-21 | 2022-01-19 | 6.400 | 26,531,500 | -47,000 | 1.33% | 169,801,600 |
| 2022-01-20 | 2022-01-18 | 6.340 | 26,578,500 | -172,000 | 1.33% | 168,507,690 |
| 2022-01-18 | 2022-01-14 | 6.200 | 26,750,500 | -45,000 | 1.34% | 165,853,100 |
| 2022-01-17 | 2022-01-13 | 5.980 | 26,795,500 | +7,500 | 1.34% | 160,237,090 |
| 2022-01-14 | 2022-01-12 | 6.000 | 26,788,000 | -58,000 | 1.34% | 160,728,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 26,846,000 | -70,500 | 1.34% | 142,820,720 |
| 2022-01-11 | 2022-01-07 | 5.560 | 26,916,500 | -145,000 | 1.35% | 149,655,740 |
| 2022-01-10 | 2022-01-06 | 5.580 | 27,061,500 | -30,000 | 1.35% | 151,003,170 |
| 2022-01-07 | 2022-01-05 | 5.760 | 27,091,500 | +4,000 | 1.35% | 156,047,040 |
| 2022-01-06 | 2022-01-04 | 5.800 | 27,087,500 | +236,000 | 1.35% | 157,107,500 |
| 2022-01-05 | 2022-01-03 | 5.740 | 26,851,500 | -241,500 | 1.34% | 154,127,610 |
| 2022-01-04 | 2021-12-31 | 6.360 | 27,093,000 | -450,000 | 1.35% | 172,311,480 |
| 2022-01-03 | 2021-12-29 | 5.800 | 27,543,000 | -145,000 | 1.38% | 159,749,400 |
| 2021-12-30 | 2021-12-28 | 5.780 | 27,688,000 | +10,500 | 1.38% | 160,036,640 |
| 2021-12-29 | 2021-12-24 | 5.820 | 27,677,500 | +165,500 | 1.38% | 161,083,050 |
| 2021-12-28 | 2021-12-22 | 5.520 | 27,512,000 | +150,000 | 1.38% | 151,866,240 |
| 2021-12-23 | 2021-12-21 | 5.000 | 27,362,000 | +604,000 | 1.37% | 136,810,000 |
| 2021-12-21 | 2021-12-17 | 4.800 | 26,758,000 | -100,000 | 1.34% | 128,438,400 |
| 2021-12-20 | 2021-12-16 | 4.880 | 26,858,000 | -100,000 | 1.34% | 131,067,040 |
| 2021-12-17 | 2021-12-15 | 5.000 | 26,958,000 | -1,000,000 | 1.35% | 134,790,000 |
| 2021-12-07 | 2021-12-03 | 5.400 | 27,958,000 | -175,000 | 1.40% | 150,973,200 |
| 2021-11-25 | 2021-11-23 | 5.460 | 28,133,000 | -19,000 | 1.41% | 153,606,180 |
| 2021-11-24 | 2021-11-22 | 5.280 | 28,152,000 | +19,000 | 1.41% | 148,642,560 |
| 2021-11-18 | 2021-11-16 | 5.640 | 28,133,000 | +50,000 | 1.41% | 158,670,120 |
| 2021-11-17 | 2021-11-15 | 5.740 | 28,083,000 | +43,000 | 1.40% | 161,196,420 |
| 2021-11-12 | 2021-11-10 | 4.960 | 28,040,000 | -34,000 | 1.40% | 139,078,400 |
| 2021-11-09 | 2021-11-05 | 4.720 | 28,074,000 | -200,000 | 1.40% | 132,509,280 |
| 2021-11-08 | 2021-11-04 | 4.800 | 28,274,000 | +43,500 | 1.41% | 135,715,200 |
| 2021-11-05 | 2021-11-03 | 4.560 | 28,230,500 | -50,000 | 1.41% | 128,731,080 |
| 2021-11-04 | 2021-11-02 | 4.420 | 28,280,500 | +6,500 | 1.41% | 124,999,810 |
| 2021-11-01 | 2021-10-28 | 4.000 | 28,274,000 | +314,500 | 1.41% | 113,096,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 27,959,500 | +262,500 | 1.40% | 115,193,140 |
| 2021-10-26 | 2021-10-22 | 3.860 | 27,697,000 | -5,000 | 1.38% | 106,910,420 |
| 2021-10-25 | 2021-10-21 | 3.660 | 27,702,000 | +247,500 | 1.39% | 101,389,320 |
| 2021-10-22 | 2021-10-20 | 3.500 | 27,454,500 | +1,047,500 | 1.37% | 96,090,750 |
| 2021-10-21 | 2021-10-19 | 3.800 | 26,407,000 | -100,000 | 1.32% | 100,346,600 |
| 2021-10-20 | 2021-10-18 | 3.700 | 26,507,000 | +1,758,500 | 1.33% | 98,075,900 |
| 2021-10-18 | 2021-10-12 | 4.600 | 24,748,500 | +63,000 | 1.24% | 113,843,100 |
| 2021-10-15 | 2021-10-11 | 3.400 | 24,685,500 | +2,179,000 | 1.23% | 83,930,700 |
| 2021-10-12 | 2021-10-08 | 5.360 | 22,506,500 | +1,488,500 | 1.13% | 120,634,840 |
| 2021-10-11 | 2021-10-07 | 5.020 | 21,018,000 | +87,000 | 1.05% | 105,510,360 |
| 2021-10-08 | 2021-10-06 | 4.860 | 20,931,000 | -360,000 | 1.05% | 101,724,660 |
| 2021-10-07 | 2021-10-05 | 4.780 | 21,291,000 | +295,500 | 1.06% | 101,770,980 |
| 2021-10-06 | 2021-10-04 | 5.020 | 20,995,500 | +529,500 | 1.05% | 105,397,410 |
| 2021-10-05 | 2021-09-30 | 4.140 | 20,466,000 | +581,000 | 1.02% | 84,729,240 |
| 2021-10-04 | 2021-09-29 | 3.900 | 19,885,000 | +400,000 | 0.99% | 77,551,500 |
| 2021-09-30 | 2021-09-28 | 3.820 | 19,485,000 | +1,985,500 | 0.97% | 74,432,700 |
| 2021-09-29 | 2021-09-27 | 3.300 | 17,499,500 | +951,500 | 0.87% | 57,748,350 |
| 2021-09-28 | 2021-09-24 | 3.500 | 16,548,000 | +663,000 | 0.83% | 57,918,000 |
| 2021-09-27 | 2021-09-23 | 3.520 | 15,885,000 | +2,570,000 | 0.79% | 55,915,200 |
| 2021-09-23 | 2021-09-20 | 3.100 | 13,315,000 | +363,500 | 0.67% | 41,276,500 |
| 2021-09-21 | 2021-09-17 | 3.160 | 12,951,500 | +484,000 | 0.65% | 40,926,740 |
| 2021-09-17 | 2021-09-15 | 3.320 | 12,467,500 | +14,500 | 0.62% | 41,392,100 |
| 2021-09-16 | 2021-09-14 | 3.300 | 12,453,000 | +2,218,000 | 0.62% | 41,094,900 |
| 2021-09-15 | 2021-09-13 | 3.560 | 10,235,000 | +6,097,000 | 0.51% | 36,436,600 |
| 2021-09-14 | 2021-09-10 | 3.120 | 4,138,000 | +100,000 | 0.21% | 12,910,560 |
| 2021-09-13 | 2021-09-09 | 3.020 | 4,038,000 | +75,000 | 0.20% | 12,194,760 |
| 2021-09-10 | 2021-09-08 | 3.160 | 3,963,000 | +325,000 | 0.20% | 12,523,080 |
| 2021-09-09 | 2021-09-07 | 3.000 | 3,638,000 | -9,500 | 0.18% | 10,914,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 3,647,500 | +220,500 | 0.18% | 10,577,750 |
| 2021-09-07 | 2021-09-03 | 2.880 | 3,427,000 | -130,000 | 0.17% | 9,869,760 |
| 2021-09-06 | 2021-09-02 | 2.920 | 3,557,000 | +5,000 | 0.18% | 10,386,440 |
| 2021-09-03 | 2021-09-01 | 2.760 | 3,552,000 | +5,000 | 0.18% | 9,803,520 |
| 2021-09-02 | 2021-08-31 | 2.640 | 3,547,000 | +166,500 | 0.18% | 9,364,080 |
| 2021-09-01 | 2021-08-30 | 2.720 | 3,380,500 | +44,000 | 0.17% | 9,194,960 |
| 2021-08-31 | 2021-08-27 | 2.500 | 3,336,500 | +225,000 | 0.17% | 8,341,250 |
| 2021-08-30 | 2021-08-26 | 2.320 | 3,111,500 | +987,500 | 0.16% | 7,218,680 |
| 2021-08-27 | 2021-08-25 | 2.240 | 2,124,000 | +1,208,500 | 0.11% | 4,757,760 |
| 2021-08-26 | 2021-08-24 | 2.200 | 915,500 | +105,000 | 0.05% | 2,014,100 |
| 2021-08-25 | 2021-08-23 | 2.180 | 810,500 | +600,500 | 0.04% | 1,766,890 |
| 2021-08-23 | 2021-08-19 | 1.760 | 210,000 | +5,000 | 0.01% | 369,600 |
| 2021-08-20 | 2021-08-18 | 2.140 | 205,000 | +26,000 | 0.01% | 438,700 |
| 2021-08-19 | 2021-08-17 | 2.400 | 179,000 | -145,000 | 0.01% | 429,600 |
| 2021-08-18 | 2021-08-16 | 2.320 | 324,000 | +255,000 | 0.02% | 751,680 |
| 2021-08-17 | 2021-08-13 | 2.460 | 69,000 | -41,000 | 0.00% | 169,740 |
| 2021-08-16 | 2021-08-12 | 2.260 | 110,000 | -5,000 | 0.01% | 248,600 |
| 2021-08-13 | 2021-08-11 | 2.140 | 115,000 | +5,000 | 0.01% | 246,100 |
| 2021-08-12 | 2021-08-10 | 2.120 | 110,000 | +10,000 | 0.01% | 233,200 |
| 2021-08-11 | 2021-08-09 | 1.740 | 100,000 | +21,000 | 0.01% | 174,000 |
| 2021-08-06 | 2021-08-04 | 1.560 | 79,000 | -8,500 | 0.00% | 123,240 |
| 2021-08-05 | 2021-08-03 | 1.320 | 87,500 | +5,000 | 0.00% | 115,500 |
| 2021-08-03 | 2021-07-30 | 1.540 | 82,500 | -60,000 | 0.00% | 127,050 |
| 2021-08-02 | 2021-07-29 | 1.640 | 142,500 | +13,500 | 0.01% | 233,700 |
| 2021-07-30 | 2021-07-28 | 1.640 | 129,000 | +70,000 | 0.01% | 211,560 |
| 2021-07-29 | 2021-07-27 | 1.640 | 59,000 | +5,000 | 0.00% | 96,760 |
| 2021-07-28 | 2021-07-26 | 1.520 | 54,000 | -400,000 | 0.00% | 82,080 |
| 2021-07-27 | 2021-07-23 | 1.560 | 454,000 | +5,000 | 0.02% | 708,240 |
| 2021-07-23 | 2021-07-21 | 1.620 | 449,000 | -32,500 | 0.02% | 727,380 |
| 2021-07-22 | 2021-07-20 | 1.400 | 481,500 | -605,000 | 0.02% | 674,100 |
| 2021-07-21 | 2021-07-19 | 1.540 | 1,086,500 | -15,000 | 0.05% | 1,673,210 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,101,500 | +190,000 | 0.06% | 1,409,920 |
| 2021-07-15 | 2021-07-13 | 1.280 | 911,500 | +435,000 | 0.05% | 1,166,720 |
| 2021-07-14 | 2021-07-12 | 1.240 | 476,500 | +375,000 | 0.02% | 590,860 |
| 2021-07-12 | 2021-07-08 | 1.180 | 101,500 | -10,000 | 0.01% | 119,770 |
| 2021-07-05 | 2021-06-30 | 1.080 | 111,500 | +10,000 | 0.01% | 120,420 |
| 2021-05-26 | 2021-05-24 | 1.280 | 101,500 | +15,000 | 0.01% | 129,920 |
| 2020-12-10 | 2020-12-08 | 0.890 | 86,500 | +17,500 | 0.00% | 76,985 |
| 2020-12-04 | 2020-12-02 | 0.900 | 69,000 | +20,000 | 0.00% | 62,100 |
| 2020-08-14 | 2020-08-12 | 1.600 | 49,000 | -14,000 | 0.00% | 78,400 |
| 2020-08-13 | 2020-08-11 | 1.540 | 63,000 | -100,000 | 0.00% | 97,020 |
| 2020-08-12 | 2020-08-10 | 1.320 | 163,000 | +99,000 | 0.01% | 215,160 |
| 2020-08-11 | 2020-08-07 | 1.360 | 64,000 | +15,000 | 0.00% | 87,040 |
| 2020-08-10 | 2020-08-06 | 1.140 | 49,000 | -60,000 | 0.00% | 55,860 |
| 2020-08-07 | 2020-08-05 | 1.080 | 109,000 | +60,000 | 0.01% | 117,720 |
| 2020-06-24 | 2020-06-22 | 0.940 | 49,000 | -1,000 | 0.00% | 46,060 |
| 2020-06-17 | 2020-06-15 | 0.940 | 50,000 | +1,000 | 0.00% | 47,000 |
| 2018-11-21 | 2018-11-19 | 3.140 | 49,000 | -42,500 | 0.00% | 153,860 |
| 2018-11-20 | 2018-11-16 | 3.080 | 91,500 | +25,000 | 0.00% | 281,820 |
| 2018-11-19 | 2018-11-15 | 2.960 | 66,500 | +17,500 | 0.00% | 196,840 |
| 2018-11-16 | 2018-11-14 | 3.000 | 49,000 | -31,000 | 0.00% | 147,000 |
| 2018-10-24 | 2018-10-22 | 2.700 | 80,000 | +30,000 | 0.00% | 216,000 |
| 2018-07-27 | 2018-07-25 | 4.000 | 50,000 | +1,000 | 0.00% | 200,000 |
| 2018-07-11 | 2018-07-09 | 3.620 | 49,000 | -87,500 | 0.00% | 177,380 |
| 2018-06-25 | 2018-06-21 | 3.960 | 136,500 | +7,500 | 0.01% | 540,540 |
| 2018-06-07 | 2018-06-05 | 4.200 | 129,000 | -5,000 | 0.01% | 541,800 |
| 2018-06-06 | 2018-06-04 | 4.240 | 134,000 | +29,500 | 0.01% | 568,160 |
| 2018-06-05 | 2018-06-01 | 4.260 | 104,500 | +4,000 | 0.01% | 445,170 |
| 2018-06-04 | 2018-05-31 | 4.300 | 100,500 | +6,000 | 0.01% | 432,150 |
| 2018-05-29 | 2018-05-25 | 4.280 | 94,500 | +12,500 | 0.00% | 404,460 |
| 2018-05-28 | 2018-05-24 | 4.260 | 82,000 | +27,500 | 0.00% | 349,320 |
| 2018-05-07 | 2018-05-03 | 3.940 | 54,500 | -10,000 | 0.00% | 214,730 |
| 2018-04-25 | 2018-04-23 | 3.960 | 64,500 | +5,000 | 0.00% | 255,420 |
| 2018-04-24 | 2018-04-20 | 3.960 | 59,500 | +10,500 | 0.00% | 235,620 |
| 2018-03-23 | 2018-03-21 | 4.160 | 49,000 | -10,000 | 0.00% | 203,840 |
| 2018-01-10 | 2018-01-08 | 3.440 | 59,000 | +10,000 | 0.00% | 202,960 |
| 2017-08-07 | 2017-08-03 | 3.340 | 49,000 | -10,000 | 0.00% | 163,660 |
| 2017-07-06 | 2017-07-04 | 3.360 | 59,000 | -25,000 | 0.00% | 198,240 |
| 2017-07-04 | 2017-06-30 | 3.300 | 84,000 | -1,000 | 0.00% | 277,200 |
| 2017-06-26 | 2017-06-22 | 3.360 | 85,000 | -109,000 | 0.00% | 285,600 |
| 2017-06-22 | 2017-06-20 | 3.300 | 194,000 | -500 | 0.01% | 640,200 |
| 2017-06-12 | 2017-06-08 | 3.260 | 194,500 | -4,000 | 0.01% | 634,070 |
| 2017-02-13 | 2017-02-09 | 3.620 | 198,500 | -4,000 | 0.01% | 718,570 |
| 2017-01-25 | 2017-01-23 | 3.620 | 202,500 | +197,000 | 0.01% | 733,050 |
| 2016-12-08 | 2016-12-06 | 3.800 | 5,500 | -500 | 0.00% | 20,900 |
| 2016-01-06 | 2016-01-04 | 3.380 | 6,000 | -25,000 | 0.00% | 20,280 |
| 2015-11-11 | 2015-11-09 | 3.340 | 31,000 | +20,000 | 0.00% | 103,540 |
| 2015-11-09 | 2015-11-05 | 3.340 | 11,000 | +5,000 | 0.00% | 36,740 |
| 2015-07-09 | 2015-07-07 | 2.660 | 6,000 | -6,000 | 0.00% | 15,960 |
| 2015-05-19 | 2015-05-15 | 3.460 | 12,000 | -1,000 | 0.00% | 41,520 |
| 2015-05-05 | 2015-04-30 | 3.600 | 13,000 | -7,500 | 0.00% | 46,800 |
| 2015-05-04 | 2015-04-29 | 3.560 | 20,500 | -4,500 | 0.00% | 72,980 |
| 2014-08-22 | 2014-08-20 | 3.160 | 25,000 | -500 | 0.00% | 79,000 |
| 2014-03-24 | 2014-03-20 | 3.680 | 25,500 | -4,000 | 0.00% | 93,840 |
| 2014-03-17 | 2014-03-13 | 4.040 | 29,500 | 0.00% | 119,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy