History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-10-13 | 2025-10-09 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2025-10-10 | 2025-10-08 | 0.830 | 288,000 | +0 | 0.00% | 239,040 |
| 2025-10-09 | 2025-10-06 | 0.850 | 288,000 | +0 | 0.00% | 244,800 |
| 2025-10-08 | 2025-10-03 | 0.850 | 288,000 | +0 | 0.00% | 244,800 |
| 2025-10-06 | 2025-10-02 | 0.880 | 288,000 | +0 | 0.00% | 253,440 |
| 2025-10-03 | 2025-09-30 | 0.890 | 288,000 | +0 | 0.00% | 256,320 |
| 2025-10-02 | 2025-09-29 | 0.860 | 288,000 | +0 | 0.00% | 247,680 |
| 2025-09-30 | 2025-09-26 | 0.870 | 288,000 | +0 | 0.00% | 250,560 |
| 2025-09-29 | 2025-09-25 | 0.920 | 288,000 | +0 | 0.00% | 264,960 |
| 2025-09-26 | 2025-09-24 | 0.930 | 288,000 | +0 | 0.00% | 267,840 |
| 2025-09-25 | 2025-09-23 | 1.010 | 288,000 | +0 | 0.00% | 290,880 |
| 2025-09-24 | 2025-09-22 | 0.900 | 288,000 | +0 | 0.00% | 259,200 |
| 2025-09-23 | 2025-09-19 | 0.840 | 288,000 | +0 | 0.00% | 241,920 |
| 2025-09-22 | 2025-09-18 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2025-09-19 | 2025-09-17 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-09-18 | 2025-09-16 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2025-09-17 | 2025-09-15 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2025-09-16 | 2025-09-12 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-09-15 | 2025-09-11 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-09-12 | 2025-09-10 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-09-11 | 2025-09-09 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-09-10 | 2025-09-08 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2025-09-09 | 2025-09-05 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-09-08 | 2025-09-04 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-09-05 | 2025-09-03 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-09-04 | 2025-09-02 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-09-03 | 2025-09-01 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-09-02 | 2025-08-29 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2025-09-01 | 2025-08-28 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2025-08-29 | 2025-08-27 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2025-08-28 | 2025-08-26 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2025-08-27 | 2025-08-25 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2025-08-26 | 2025-08-22 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2025-08-25 | 2025-08-21 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2025-08-22 | 2025-08-20 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2025-08-21 | 2025-08-19 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2025-08-20 | 2025-08-18 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2025-08-19 | 2025-08-15 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2025-08-18 | 2025-08-14 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-08-15 | 2025-08-13 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-08-14 | 2025-08-12 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-08-13 | 2025-08-11 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-08-12 | 2025-08-08 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2025-08-11 | 2025-08-07 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2025-08-08 | 2025-08-06 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2025-08-07 | 2025-08-05 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2025-08-06 | 2025-08-04 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2025-08-05 | 2025-08-01 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2025-08-04 | 2025-07-31 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2025-08-01 | 2025-07-30 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2025-07-31 | 2025-07-29 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2025-07-30 | 2025-07-28 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-07-29 | 2025-07-25 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2025-07-25 | 2025-07-23 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-07-24 | 2025-07-22 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2025-07-23 | 2025-07-21 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-07-22 | 2025-07-18 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2025-07-21 | 2025-07-17 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2025-07-18 | 2025-07-16 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2025-07-17 | 2025-07-15 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2025-07-16 | 2025-07-14 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2025-07-15 | 2025-07-11 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2025-07-14 | 2025-07-10 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-07-11 | 2025-07-09 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2025-07-09 | 2025-07-07 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2025-07-08 | 2025-07-04 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2025-07-07 | 2025-07-03 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-07-04 | 2025-07-02 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-07-03 | 2025-06-30 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2025-07-02 | 2025-06-27 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2025-06-30 | 2025-06-26 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2025-06-27 | 2025-06-25 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2025-06-26 | 2025-06-24 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-06-24 | 2025-06-20 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-06-23 | 2025-06-19 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-06-19 | 2025-06-17 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2025-06-18 | 2025-06-16 | 0.660 | 288,000 | +0 | 0.00% | 190,080 |
| 2025-06-17 | 2025-06-13 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2025-06-16 | 2025-06-12 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-06-13 | 2025-06-11 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-06-12 | 2025-06-10 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2025-06-11 | 2025-06-09 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-06-10 | 2025-06-06 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-06-09 | 2025-06-05 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-06-06 | 2025-06-04 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-06-05 | 2025-06-03 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-06-04 | 2025-06-02 | 0.840 | 288,000 | +0 | 0.00% | 241,920 |
| 2025-06-03 | 2025-05-30 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-06-02 | 2025-05-29 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2025-05-30 | 2025-05-28 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-05-29 | 2025-05-27 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2025-05-28 | 2025-05-26 | 0.850 | 288,000 | +0 | 0.00% | 244,800 |
| 2025-05-27 | 2025-05-23 | 0.830 | 288,000 | +0 | 0.00% | 239,040 |
| 2025-05-26 | 2025-05-22 | 0.840 | 288,000 | +0 | 0.00% | 241,920 |
| 2025-05-23 | 2025-05-21 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2025-05-22 | 2025-05-20 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-05-21 | 2025-05-19 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2025-05-20 | 2025-05-16 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-05-19 | 2025-05-15 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-05-16 | 2025-05-14 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2025-05-15 | 2025-05-13 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2025-05-14 | 2025-05-12 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-05-13 | 2025-05-09 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-05-12 | 2025-05-08 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2025-05-09 | 2025-05-07 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-05-08 | 2025-05-06 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2025-05-07 | 2025-05-02 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-05-06 | 2025-04-30 | 0.670 | 288,000 | +0 | 0.00% | 192,960 |
| 2025-05-02 | 2025-04-29 | 0.650 | 288,000 | +0 | 0.00% | 187,200 |
| 2025-04-30 | 2025-04-28 | 0.670 | 288,000 | +0 | 0.00% | 192,960 |
| 2025-04-29 | 2025-04-25 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2025-04-28 | 2025-04-24 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2025-04-25 | 2025-04-23 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-04-24 | 2025-04-22 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2025-04-23 | 2025-04-17 | 0.880 | 288,000 | +0 | 0.00% | 253,440 |
| 2025-04-22 | 2025-04-16 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2025-04-17 | 2025-04-15 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2025-04-16 | 2025-04-14 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2025-04-15 | 2025-04-11 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2025-04-14 | 2025-04-10 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2025-04-11 | 2025-04-09 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2025-04-10 | 2025-04-08 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2025-04-09 | 2025-04-07 | 0.660 | 288,000 | +0 | 0.00% | 190,080 |
| 2025-04-08 | 2025-04-03 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2025-04-07 | 2025-04-02 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2025-04-03 | 2025-04-01 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2025-04-02 | 2025-03-31 | 0.650 | 288,000 | +0 | 0.00% | 187,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 288,000 | +0 | 0.00% | 172,800 |
| 2025-03-31 | 2025-03-27 | 0.630 | 288,000 | +0 | 0.00% | 181,440 |
| 2025-03-28 | 2025-03-26 | 0.650 | 288,000 | +0 | 0.00% | 187,200 |
| 2025-03-27 | 2025-03-25 | 0.650 | 288,000 | +0 | 0.00% | 187,200 |
| 2025-03-26 | 2025-03-24 | 0.650 | 288,000 | +0 | 0.00% | 187,200 |
| 2025-03-25 | 2025-03-21 | 0.660 | 288,000 | +0 | 0.00% | 190,080 |
| 2025-03-24 | 2025-03-20 | 0.670 | 288,000 | +0 | 0.00% | 192,960 |
| 2025-03-21 | 2025-03-19 | 0.640 | 288,000 | +0 | 0.00% | 184,320 |
| 2025-03-20 | 2025-03-18 | 0.640 | 288,000 | +0 | 0.00% | 184,320 |
| 2025-03-19 | 2025-03-17 | 0.630 | 288,000 | +0 | 0.00% | 181,440 |
| 2025-03-18 | 2025-03-14 | 0.630 | 288,000 | +0 | 0.00% | 181,440 |
| 2025-03-17 | 2025-03-13 | 0.610 | 288,000 | +0 | 0.00% | 175,680 |
| 2025-03-14 | 2025-03-12 | 0.600 | 288,000 | +0 | 0.00% | 172,800 |
| 2025-03-13 | 2025-03-11 | 0.600 | 288,000 | +0 | 0.00% | 172,800 |
| 2025-03-12 | 2025-03-10 | 0.580 | 288,000 | +0 | 0.00% | 167,040 |
| 2025-03-11 | 2025-03-07 | 0.600 | 288,000 | +0 | 0.00% | 172,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 288,000 | +0 | 0.00% | 172,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 288,000 | +0 | 0.00% | 169,920 |
| 2025-03-06 | 2025-03-04 | 0.580 | 288,000 | +0 | 0.00% | 167,040 |
| 2025-03-05 | 2025-03-03 | 0.610 | 288,000 | +0 | 0.00% | 175,680 |
| 2025-03-04 | 2025-02-28 | 0.610 | 288,000 | +0 | 0.00% | 175,680 |
| 2025-03-03 | 2025-02-27 | 0.620 | 288,000 | +0 | 0.00% | 178,560 |
| 2025-02-28 | 2025-02-26 | 0.600 | 288,000 | +0 | 0.00% | 172,800 |
| 2025-02-27 | 2025-02-25 | 0.600 | 288,000 | +0 | 0.00% | 172,800 |
| 2025-02-26 | 2025-02-24 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-02-25 | 2025-02-21 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-02-24 | 2025-02-20 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-02-21 | 2025-02-19 | 0.540 | 288,000 | +0 | 0.00% | 155,520 |
| 2025-02-20 | 2025-02-18 | 0.540 | 288,000 | +0 | 0.00% | 155,520 |
| 2025-02-19 | 2025-02-17 | 0.540 | 288,000 | +0 | 0.00% | 155,520 |
| 2025-02-18 | 2025-02-14 | 0.540 | 288,000 | +0 | 0.00% | 155,520 |
| 2025-02-17 | 2025-02-13 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-02-14 | 2025-02-12 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-02-13 | 2025-02-11 | 0.550 | 288,000 | +0 | 0.00% | 158,400 |
| 2025-02-12 | 2025-02-10 | 0.570 | 288,000 | +0 | 0.00% | 164,160 |
| 2025-02-11 | 2025-02-07 | 0.580 | 288,000 | +0 | 0.00% | 167,040 |
| 2025-02-10 | 2025-02-06 | 0.580 | 288,000 | +0 | 0.00% | 167,040 |
| 2025-02-07 | 2025-02-05 | 0.570 | 288,000 | +0 | 0.00% | 164,160 |
| 2025-02-06 | 2025-02-04 | 0.620 | 288,000 | +0 | 0.00% | 178,560 |
| 2025-02-05 | 2025-02-03 | 0.600 | 288,000 | +0 | 0.00% | 172,800 |
| 2025-02-04 | 2025-01-28 | 0.560 | 288,000 | +0 | 0.00% | 161,280 |
| 2025-02-03 | 2025-01-24 | 0.560 | 288,000 | +0 | 0.00% | 161,280 |
| 2025-01-27 | 2025-01-23 | 0.550 | 288,000 | +0 | 0.00% | 158,400 |
| 2025-01-24 | 2025-01-22 | 0.560 | 288,000 | +0 | 0.00% | 161,280 |
| 2025-01-23 | 2025-01-21 | 0.540 | 288,000 | +0 | 0.00% | 155,520 |
| 2025-01-22 | 2025-01-20 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-01-21 | 2025-01-17 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-01-20 | 2025-01-16 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-01-17 | 2025-01-15 | 0.530 | 288,000 | +0 | 0.00% | 152,640 |
| 2025-01-16 | 2025-01-14 | 0.520 | 288,000 | +0 | 0.00% | 149,760 |
| 2025-01-15 | 2025-01-13 | 0.510 | 288,000 | +0 | 0.00% | 146,880 |
| 2025-01-14 | 2025-01-10 | 0.510 | 288,000 | +0 | 0.00% | 146,880 |
| 2025-01-13 | 2025-01-09 | 0.550 | 288,000 | +0 | 0.00% | 158,400 |
| 2025-01-10 | 2025-01-08 | 0.560 | 288,000 | +0 | 0.00% | 161,280 |
| 2025-01-09 | 2025-01-07 | 0.560 | 288,000 | +0 | 0.00% | 161,280 |
| 2025-01-08 | 2025-01-06 | 0.570 | 288,000 | +0 | 0.00% | 164,160 |
| 2025-01-07 | 2025-01-03 | 0.550 | 288,000 | +0 | 0.00% | 158,400 |
| 2025-01-06 | 2025-01-02 | 0.550 | 288,000 | +0 | 0.00% | 158,400 |
| 2025-01-03 | 2024-12-31 | 0.560 | 288,000 | +0 | 0.00% | 161,280 |
| 2025-01-02 | 2024-12-27 | 0.580 | 288,000 | +0 | 0.00% | 167,040 |
| 2024-12-30 | 2024-12-24 | 0.610 | 288,000 | +0 | 0.00% | 175,680 |
| 2024-12-27 | 2024-12-20 | 0.590 | 288,000 | +0 | 0.00% | 169,920 |
| 2024-12-23 | 2024-12-19 | 0.630 | 288,000 | +0 | 0.00% | 181,440 |
| 2024-12-20 | 2024-12-18 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-12-19 | 2024-12-17 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-12-18 | 2024-12-16 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-12-17 | 2024-12-13 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2024-12-16 | 2024-12-12 | 0.590 | 288,000 | +0 | 0.00% | 169,920 |
| 2024-12-13 | 2024-12-11 | 0.580 | 288,000 | +0 | 0.00% | 167,040 |
| 2024-12-12 | 2024-12-10 | 0.590 | 288,000 | +0 | 0.00% | 169,920 |
| 2024-12-11 | 2024-12-09 | 0.520 | 288,000 | +0 | 0.00% | 149,760 |
| 2024-12-10 | 2024-12-06 | 0.510 | 288,000 | +0 | 0.00% | 146,880 |
| 2024-12-09 | 2024-12-05 | 0.485 | 288,000 | +0 | 0.00% | 139,680 |
| 2024-12-06 | 2024-12-04 | 0.475 | 288,000 | +0 | 0.00% | 136,800 |
| 2024-12-05 | 2024-12-03 | 0.510 | 288,000 | +0 | 0.00% | 146,880 |
| 2024-12-04 | 2024-12-02 | 0.430 | 288,000 | +0 | 0.00% | 123,840 |
| 2024-12-03 | 2024-11-29 | 0.410 | 288,000 | +0 | 0.00% | 118,080 |
| 2024-12-02 | 2024-11-28 | 0.400 | 288,000 | +0 | 0.00% | 115,200 |
| 2024-11-29 | 2024-11-27 | 0.415 | 288,000 | +0 | 0.00% | 119,520 |
| 2024-11-28 | 2024-11-26 | 0.410 | 288,000 | +0 | 0.00% | 118,080 |
| 2024-11-27 | 2024-11-25 | 0.415 | 288,000 | +0 | 0.00% | 119,520 |
| 2024-11-26 | 2024-11-22 | 0.445 | 288,000 | +0 | 0.00% | 128,160 |
| 2024-11-25 | 2024-11-21 | 0.510 | 288,000 | +0 | 0.00% | 146,880 |
| 2024-11-22 | 2024-11-20 | 0.455 | 288,000 | +0 | 0.00% | 131,040 |
| 2024-11-21 | 2024-11-19 | 0.455 | 288,000 | +0 | 0.00% | 131,040 |
| 2024-11-20 | 2024-11-18 | 0.455 | 288,000 | +0 | 0.00% | 131,040 |
| 2024-11-19 | 2024-11-15 | 0.640 | 288,000 | +0 | 0.00% | 184,320 |
| 2024-11-18 | 2024-11-14 | 0.640 | 288,000 | +0 | 0.00% | 184,320 |
| 2024-11-15 | 2024-11-13 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2024-11-14 | 2024-11-12 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2024-11-13 | 2024-11-11 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-11-12 | 2024-11-08 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-11-11 | 2024-11-07 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-11-08 | 2024-11-06 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-11-07 | 2024-11-05 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-11-06 | 2024-11-04 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-11-05 | 2024-11-01 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-11-04 | 2024-10-31 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-11-01 | 2024-10-30 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-10-31 | 2024-10-29 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-10-30 | 2024-10-28 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-10-29 | 2024-10-25 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-10-28 | 2024-10-24 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-10-25 | 2024-10-23 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-10-24 | 2024-10-22 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-10-23 | 2024-10-21 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-10-22 | 2024-10-18 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2024-10-21 | 2024-10-17 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-10-18 | 2024-10-16 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2024-10-17 | 2024-10-15 | 0.840 | 288,000 | +0 | 0.00% | 241,920 |
| 2024-10-16 | 2024-10-14 | 0.840 | 288,000 | +0 | 0.00% | 241,920 |
| 2024-10-15 | 2024-10-10 | 0.920 | 288,000 | +0 | 0.00% | 264,960 |
| 2024-10-14 | 2024-10-09 | 0.880 | 288,000 | +0 | 0.00% | 253,440 |
| 2024-10-10 | 2024-10-08 | 0.930 | 288,000 | +0 | 0.00% | 267,840 |
| 2024-10-09 | 2024-10-07 | 1.010 | 288,000 | +0 | 0.00% | 290,880 |
| 2024-10-08 | 2024-10-04 | 0.950 | 288,000 | +0 | 0.00% | 273,600 |
| 2024-10-07 | 2024-10-03 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 288,000 | +0 | 0.00% | 259,200 |
| 2024-10-02 | 2024-09-27 | 0.840 | 288,000 | +0 | 0.00% | 241,920 |
| 2024-09-30 | 2024-09-26 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-09-27 | 2024-09-25 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-09-26 | 2024-09-24 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-09-25 | 2024-09-23 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-09-24 | 2024-09-20 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-09-23 | 2024-09-19 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-09-20 | 2024-09-17 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-09-19 | 2024-09-16 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2024-09-17 | 2024-09-13 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-09-16 | 2024-09-12 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-09-13 | 2024-09-11 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-09-12 | 2024-09-10 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-09-11 | 2024-09-09 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-09-10 | 2024-09-05 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-09-09 | 2024-09-04 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-09-04 | 2024-09-02 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-09-02 | 2024-08-29 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-08-30 | 2024-08-28 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-08-29 | 2024-08-27 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-08-28 | 2024-08-26 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-08-27 | 2024-08-23 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-08-26 | 2024-08-22 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-08-23 | 2024-08-21 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-08-22 | 2024-08-20 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-08-21 | 2024-08-19 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2024-08-20 | 2024-08-16 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-08-19 | 2024-08-15 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-08-16 | 2024-08-14 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-08-15 | 2024-08-13 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-08-14 | 2024-08-12 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-08-13 | 2024-08-09 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-08-12 | 2024-08-08 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-08-09 | 2024-08-07 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-08-08 | 2024-08-06 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-08-07 | 2024-08-05 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2024-08-06 | 2024-08-02 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-08-05 | 2024-08-01 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-08-02 | 2024-07-31 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-08-01 | 2024-07-30 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-07-31 | 2024-07-29 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-07-30 | 2024-07-26 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-07-29 | 2024-07-25 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-07-26 | 2024-07-24 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-07-25 | 2024-07-23 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-07-24 | 2024-07-22 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-07-19 | 2024-07-17 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-07-18 | 2024-07-16 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-07-17 | 2024-07-15 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-07-16 | 2024-07-12 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-07-15 | 2024-07-11 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-07-12 | 2024-07-10 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-07-11 | 2024-07-09 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-07-10 | 2024-07-08 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-07-09 | 2024-07-05 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-07-08 | 2024-07-04 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2024-07-05 | 2024-07-03 | 0.680 | 288,000 | +0 | 0.00% | 195,840 |
| 2024-07-04 | 2024-07-02 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-07-03 | 2024-06-28 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-07-02 | 2024-06-27 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-06-28 | 2024-06-26 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-06-27 | 2024-06-25 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-06-26 | 2024-06-24 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-06-25 | 2024-06-21 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-06-24 | 2024-06-20 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-06-21 | 2024-06-19 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-06-20 | 2024-06-18 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-06-19 | 2024-06-17 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-06-18 | 2024-06-14 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-06-17 | 2024-06-13 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-06-14 | 2024-06-12 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-06-13 | 2024-06-11 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-06-12 | 2024-06-07 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-06-11 | 2024-06-06 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-06-07 | 2024-06-05 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-06-06 | 2024-06-04 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-06-05 | 2024-06-03 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-06-04 | 2024-05-31 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-06-03 | 2024-05-30 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-05-31 | 2024-05-29 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-05-30 | 2024-05-28 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-05-29 | 2024-05-27 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2024-05-28 | 2024-05-24 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2024-05-27 | 2024-05-23 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-05-24 | 2024-05-22 | 0.830 | 288,000 | +0 | 0.00% | 239,040 |
| 2024-05-23 | 2024-05-21 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2024-05-22 | 2024-05-20 | 0.850 | 288,000 | +0 | 0.00% | 244,800 |
| 2024-05-21 | 2024-05-17 | 0.810 | 288,000 | +0 | 0.00% | 233,280 |
| 2024-05-20 | 2024-05-16 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-05-17 | 2024-05-14 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-05-16 | 2024-05-13 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-05-14 | 2024-05-10 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-05-13 | 2024-05-09 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-05-10 | 2024-05-08 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2024-05-09 | 2024-05-07 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-05-08 | 2024-05-06 | 0.820 | 288,000 | +0 | 0.00% | 236,160 |
| 2024-05-07 | 2024-05-03 | 0.860 | 288,000 | +0 | 0.00% | 247,680 |
| 2024-05-06 | 2024-05-02 | 0.870 | 288,000 | +0 | 0.00% | 250,560 |
| 2024-05-03 | 2024-04-30 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 288,000 | +0 | 0.00% | 230,400 |
| 2024-04-30 | 2024-04-26 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-04-29 | 2024-04-25 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-04-25 | 2024-04-23 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-04-24 | 2024-04-22 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-04-23 | 2024-04-19 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-04-22 | 2024-04-18 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-04-19 | 2024-04-17 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-04-18 | 2024-04-16 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-04-17 | 2024-04-15 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-04-16 | 2024-04-12 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-04-15 | 2024-04-11 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-04-12 | 2024-04-10 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-04-11 | 2024-04-09 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-04-10 | 2024-04-08 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-04-09 | 2024-04-05 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-04-08 | 2024-04-03 | 0.730 | 288,000 | +0 | 0.00% | 210,240 |
| 2024-04-05 | 2024-04-02 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-04-03 | 2024-03-28 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-04-02 | 2024-03-27 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-03-28 | 2024-03-26 | 0.720 | 288,000 | +0 | 0.00% | 207,360 |
| 2024-03-27 | 2024-03-25 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-03-26 | 2024-03-22 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-03-25 | 2024-03-21 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-03-22 | 2024-03-20 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-03-21 | 2024-03-19 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-03-20 | 2024-03-18 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-03-19 | 2024-03-15 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-03-18 | 2024-03-14 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-03-15 | 2024-03-13 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-03-14 | 2024-03-12 | 0.770 | 288,000 | +0 | 0.00% | 221,760 |
| 2024-03-13 | 2024-03-11 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-03-12 | 2024-03-08 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-03-11 | 2024-03-07 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-03-08 | 2024-03-06 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-03-07 | 2024-03-05 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-03-06 | 2024-03-04 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-03-05 | 2024-03-01 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-03-04 | 2024-02-29 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-03-01 | 2024-02-28 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-02-29 | 2024-02-27 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-02-27 | 2024-02-23 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-02-26 | 2024-02-22 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2024-02-23 | 2024-02-21 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2024-02-22 | 2024-02-20 | 0.760 | 288,000 | +0 | 0.00% | 218,880 |
| 2024-02-21 | 2024-02-19 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-02-20 | 2024-02-16 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-02-19 | 2024-02-15 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-02-16 | 2024-02-14 | 0.690 | 288,000 | +0 | 0.00% | 198,720 |
| 2024-02-15 | 2024-02-09 | 0.700 | 288,000 | +0 | 0.00% | 201,600 |
| 2024-02-14 | 2024-02-07 | 0.740 | 288,000 | +0 | 0.00% | 213,120 |
| 2024-02-08 | 2024-02-06 | 0.750 | 288,000 | +0 | 0.00% | 216,000 |
| 2024-02-07 | 2024-02-05 | 0.710 | 288,000 | +0 | 0.00% | 204,480 |
| 2024-02-06 | 2024-02-02 | 0.780 | 288,000 | +0 | 0.00% | 224,640 |
| 2024-02-05 | 2024-02-01 | 0.790 | 288,000 | +0 | 0.00% | 227,520 |
| 2024-02-02 | 2024-01-31 | 0.840 | 288,000 | +0 | 0.00% | 241,920 |
| 2024-02-01 | 2024-01-30 | 0.850 | 288,000 | +0 | 0.00% | 244,800 |
| 2024-01-31 | 2024-01-29 | 0.840 | 288,000 | +0 | 0.00% | 241,920 |
| 2024-01-30 | 2024-01-26 | 0.890 | 288,000 | +0 | 0.00% | 256,320 |
| 2024-01-29 | 2024-01-25 | 0.940 | 288,000 | +0 | 0.00% | 270,720 |
| 2024-01-26 | 2024-01-24 | 0.920 | 288,000 | +0 | 0.00% | 264,960 |
| 2024-01-25 | 2024-01-23 | 0.950 | 288,000 | +0 | 0.00% | 273,600 |
| 2024-01-24 | 2024-01-22 | 0.880 | 288,000 | +0 | 0.00% | 253,440 |
| 2024-01-23 | 2024-01-19 | 0.900 | 288,000 | +0 | 0.00% | 259,200 |
| 2024-01-22 | 2024-01-18 | 0.940 | 288,000 | +0 | 0.00% | 270,720 |
| 2024-01-19 | 2024-01-17 | 0.920 | 288,000 | +0 | 0.00% | 264,960 |
| 2024-01-18 | 2024-01-16 | 0.980 | 288,000 | +0 | 0.00% | 282,240 |
| 2024-01-17 | 2024-01-15 | 0.970 | 288,000 | +0 | 0.00% | 279,360 |
| 2024-01-16 | 2024-01-12 | 0.940 | 288,000 | +0 | 0.00% | 270,720 |
| 2024-01-15 | 2024-01-11 | 0.920 | 288,000 | +0 | 0.00% | 264,960 |
| 2024-01-12 | 2024-01-10 | 0.900 | 288,000 | +0 | 0.00% | 259,200 |
| 2024-01-11 | 2024-01-09 | 0.900 | 288,000 | +0 | 0.00% | 259,200 |
| 2024-01-10 | 2024-01-08 | 0.900 | 288,000 | +0 | 0.00% | 259,200 |
| 2024-01-09 | 2024-01-05 | 0.890 | 288,000 | +0 | 0.00% | 256,320 |
| 2024-01-08 | 2024-01-04 | 0.910 | 288,000 | +0 | 0.00% | 262,080 |
| 2024-01-05 | 2024-01-03 | 0.930 | 288,000 | +0 | 0.00% | 267,840 |
| 2024-01-04 | 2024-01-02 | 0.900 | 288,000 | +0 | 0.00% | 259,200 |
| 2024-01-03 | 2023-12-29 | 0.950 | 288,000 | +0 | 0.00% | 273,600 |
| 2024-01-02 | 2023-12-28 | 0.930 | 288,000 | +0 | 0.00% | 267,840 |
| 2023-12-29 | 2023-12-27 | 0.920 | 288,000 | +0 | 0.00% | 264,960 |
| 2023-12-28 | 2023-12-22 | 0.940 | 288,000 | +0 | 0.00% | 270,720 |
| 2023-12-27 | 2023-12-21 | 0.950 | 288,000 | +0 | 0.00% | 273,600 |
| 2023-12-22 | 2023-12-20 | 0.960 | 288,000 | +0 | 0.00% | 276,480 |
| 2023-12-21 | 2023-12-19 | 0.960 | 288,000 | +0 | 0.00% | 276,480 |
| 2023-12-20 | 2023-12-18 | 0.960 | 288,000 | +0 | 0.00% | 276,480 |
| 2023-12-19 | 2023-12-15 | 0.990 | 288,000 | +0 | 0.00% | 285,120 |
| 2023-12-18 | 2023-12-14 | 0.970 | 288,000 | +0 | 0.00% | 279,360 |
| 2023-12-15 | 2023-12-13 | 0.960 | 288,000 | +0 | 0.00% | 276,480 |
| 2023-12-14 | 2023-12-12 | 0.960 | 288,000 | +0 | 0.00% | 276,480 |
| 2023-12-13 | 2023-12-11 | 0.950 | 288,000 | +0 | 0.00% | 273,600 |
| 2023-12-12 | 2023-12-08 | 0.950 | 288,000 | +0 | 0.00% | 273,600 |
| 2023-12-11 | 2023-12-07 | 0.940 | 288,000 | +0 | 0.00% | 270,720 |
| 2023-12-08 | 2023-12-06 | 0.970 | 288,000 | +0 | 0.00% | 279,360 |
| 2023-12-07 | 2023-12-05 | 0.980 | 288,000 | +0 | 0.00% | 282,240 |
| 2023-12-06 | 2023-12-04 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 288,000 | +0 | 0.00% | 299,520 |
| 2023-11-30 | 2023-11-28 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-11-29 | 2023-11-27 | 0.980 | 288,000 | +0 | 0.00% | 282,240 |
| 2023-11-28 | 2023-11-24 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 288,000 | +0 | 0.00% | 285,120 |
| 2023-11-24 | 2023-11-22 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-11-23 | 2023-11-21 | 1.010 | 288,000 | +0 | 0.00% | 290,880 |
| 2023-11-22 | 2023-11-20 | 1.010 | 288,000 | +0 | 0.00% | 290,880 |
| 2023-11-21 | 2023-11-17 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-11-20 | 2023-11-16 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-11-17 | 2023-11-15 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-11-16 | 2023-11-14 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-11-14 | 2023-11-10 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-11-13 | 2023-11-09 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-11-10 | 2023-11-08 | 1.010 | 288,000 | +0 | 0.00% | 290,880 |
| 2023-11-09 | 2023-11-07 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-11-08 | 2023-11-06 | 1.030 | 288,000 | +0 | 0.00% | 296,640 |
| 2023-11-07 | 2023-11-03 | 1.030 | 288,000 | +0 | 0.00% | 296,640 |
| 2023-11-06 | 2023-11-02 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-11-03 | 2023-11-01 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-11-02 | 2023-10-31 | 1.000 | 288,000 | +0 | 0.00% | 288,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 288,000 | +0 | 0.00% | 299,520 |
| 2023-10-31 | 2023-10-27 | 1.040 | 288,000 | +0 | 0.00% | 299,520 |
| 2023-10-30 | 2023-10-26 | 1.040 | 288,000 | +0 | 0.00% | 299,520 |
| 2023-10-27 | 2023-10-25 | 1.050 | 288,000 | +0 | 0.00% | 302,400 |
| 2023-10-26 | 2023-10-24 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-10-25 | 2023-10-20 | 1.030 | 288,000 | +0 | 0.00% | 296,640 |
| 2023-10-24 | 2023-10-19 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-10-20 | 2023-10-18 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-10-19 | 2023-10-17 | 1.040 | 288,000 | +0 | 0.00% | 299,520 |
| 2023-10-18 | 2023-10-16 | 1.070 | 288,000 | +0 | 0.00% | 308,160 |
| 2023-10-17 | 2023-10-13 | 1.080 | 288,000 | +0 | 0.00% | 311,040 |
| 2023-10-16 | 2023-10-12 | 1.070 | 288,000 | +0 | 0.00% | 308,160 |
| 2023-10-13 | 2023-10-11 | 1.090 | 288,000 | +0 | 0.00% | 313,920 |
| 2023-10-12 | 2023-10-10 | 1.080 | 288,000 | +0 | 0.00% | 311,040 |
| 2023-10-11 | 2023-10-09 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-10-10 | 2023-10-06 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-10-09 | 2023-10-05 | 1.110 | 288,000 | +0 | 0.00% | 319,680 |
| 2023-10-06 | 2023-10-04 | 1.120 | 288,000 | +0 | 0.00% | 322,560 |
| 2023-10-05 | 2023-10-03 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-10-04 | 2023-09-29 | 1.170 | 288,000 | +0 | 0.00% | 336,960 |
| 2023-10-03 | 2023-09-28 | 1.150 | 288,000 | +0 | 0.00% | 331,200 |
| 2023-09-29 | 2023-09-27 | 1.190 | 288,000 | +0 | 0.00% | 342,720 |
| 2023-09-28 | 2023-09-26 | 1.170 | 288,000 | +0 | 0.00% | 336,960 |
| 2023-09-27 | 2023-09-25 | 1.170 | 288,000 | +0 | 0.00% | 336,960 |
| 2023-09-26 | 2023-09-22 | 1.200 | 288,000 | +0 | 0.00% | 345,600 |
| 2023-09-25 | 2023-09-21 | 1.190 | 288,000 | +0 | 0.00% | 342,720 |
| 2023-09-22 | 2023-09-20 | 1.210 | 288,000 | +0 | 0.00% | 348,480 |
| 2023-09-21 | 2023-09-19 | 1.200 | 288,000 | +0 | 0.00% | 345,600 |
| 2023-09-20 | 2023-09-18 | 1.210 | 288,000 | +0 | 0.00% | 348,480 |
| 2023-09-19 | 2023-09-15 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-09-18 | 2023-09-14 | 1.160 | 288,000 | +0 | 0.00% | 334,080 |
| 2023-09-15 | 2023-09-13 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-09-14 | 2023-09-12 | 1.120 | 288,000 | +0 | 0.00% | 322,560 |
| 2023-09-13 | 2023-09-11 | 1.070 | 288,000 | +0 | 0.00% | 308,160 |
| 2023-09-12 | 2023-09-07 | 1.050 | 288,000 | +0 | 0.00% | 302,400 |
| 2023-09-11 | 2023-09-06 | 1.080 | 288,000 | +0 | 0.00% | 311,040 |
| 2023-09-07 | 2023-09-05 | 1.110 | 288,000 | +0 | 0.00% | 319,680 |
| 2023-09-06 | 2023-09-04 | 1.080 | 288,000 | +0 | 0.00% | 311,040 |
| 2023-09-05 | 2023-08-31 | 1.020 | 288,000 | +0 | 0.00% | 293,760 |
| 2023-09-04 | 2023-08-30 | 1.030 | 288,000 | +0 | 0.00% | 296,640 |
| 2023-08-31 | 2023-08-29 | 1.030 | 288,000 | +0 | 0.00% | 296,640 |
| 2023-08-30 | 2023-08-28 | 1.030 | 288,000 | +0 | 0.00% | 296,640 |
| 2023-08-29 | 2023-08-25 | 1.030 | 288,000 | +0 | 0.00% | 296,640 |
| 2023-08-28 | 2023-08-24 | 1.070 | 288,000 | +0 | 0.00% | 308,160 |
| 2023-08-25 | 2023-08-23 | 1.030 | 288,000 | +0 | 0.00% | 296,640 |
| 2023-08-24 | 2023-08-22 | 1.070 | 288,000 | +0 | 0.00% | 308,160 |
| 2023-08-23 | 2023-08-21 | 1.060 | 288,000 | +0 | 0.00% | 305,280 |
| 2023-08-22 | 2023-08-18 | 1.090 | 288,000 | +0 | 0.00% | 313,920 |
| 2023-08-21 | 2023-08-17 | 1.080 | 288,000 | +0 | 0.00% | 311,040 |
| 2023-08-18 | 2023-08-16 | 1.040 | 288,000 | +0 | 0.00% | 299,520 |
| 2023-08-17 | 2023-08-15 | 1.080 | 288,000 | +0 | 0.00% | 311,040 |
| 2023-08-16 | 2023-08-14 | 1.100 | 288,000 | +0 | 0.00% | 316,800 |
| 2023-08-15 | 2023-08-11 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-08-14 | 2023-08-10 | 1.150 | 288,000 | +0 | 0.00% | 331,200 |
| 2023-08-11 | 2023-08-09 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-08-10 | 2023-08-08 | 1.060 | 288,000 | +0 | 0.00% | 305,280 |
| 2023-08-09 | 2023-08-07 | 1.080 | 288,000 | +0 | 0.00% | 311,040 |
| 2023-08-08 | 2023-08-04 | 1.100 | 288,000 | +0 | 0.00% | 316,800 |
| 2023-08-07 | 2023-08-03 | 1.120 | 288,000 | +0 | 0.00% | 322,560 |
| 2023-08-04 | 2023-08-02 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-08-03 | 2023-08-01 | 1.160 | 288,000 | +0 | 0.00% | 334,080 |
| 2023-08-02 | 2023-07-31 | 1.160 | 288,000 | +0 | 0.00% | 334,080 |
| 2023-08-01 | 2023-07-28 | 1.170 | 288,000 | +0 | 0.00% | 336,960 |
| 2023-07-31 | 2023-07-27 | 1.160 | 288,000 | +0 | 0.00% | 334,080 |
| 2023-07-28 | 2023-07-26 | 1.150 | 288,000 | +0 | 0.00% | 331,200 |
| 2023-07-27 | 2023-07-25 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-07-26 | 2023-07-24 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-07-25 | 2023-07-21 | 1.110 | 288,000 | +0 | 0.00% | 319,680 |
| 2023-07-24 | 2023-07-20 | 1.110 | 288,000 | +0 | 0.00% | 319,680 |
| 2023-07-21 | 2023-07-19 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-07-20 | 2023-07-18 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-07-19 | 2023-07-14 | 1.180 | 288,000 | +0 | 0.00% | 339,840 |
| 2023-07-18 | 2023-07-13 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-07-14 | 2023-07-12 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-07-13 | 2023-07-11 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-07-12 | 2023-07-10 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-07-11 | 2023-07-07 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-07-10 | 2023-07-06 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-07-07 | 2023-07-05 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-07-06 | 2023-07-04 | 1.170 | 288,000 | +0 | 0.00% | 336,960 |
| 2023-07-05 | 2023-07-03 | 1.150 | 288,000 | +0 | 0.00% | 331,200 |
| 2023-07-04 | 2023-06-30 | 1.190 | 288,000 | +0 | 0.00% | 342,720 |
| 2023-07-03 | 2023-06-29 | 1.150 | 288,000 | +0 | 0.00% | 331,200 |
| 2023-06-30 | 2023-06-28 | 1.180 | 288,000 | +0 | 0.00% | 339,840 |
| 2023-06-29 | 2023-06-27 | 1.190 | 288,000 | +0 | 0.00% | 342,720 |
| 2023-06-28 | 2023-06-26 | 1.170 | 288,000 | +0 | 0.00% | 336,960 |
| 2023-06-27 | 2023-06-23 | 1.210 | 288,000 | +0 | 0.00% | 348,480 |
| 2023-06-26 | 2023-06-21 | 1.140 | 288,000 | +0 | 0.00% | 328,320 |
| 2023-06-23 | 2023-06-20 | 1.180 | 288,000 | +0 | 0.00% | 339,840 |
| 2023-06-21 | 2023-06-19 | 1.210 | 288,000 | +0 | 0.00% | 348,480 |
| 2023-06-20 | 2023-06-16 | 1.220 | 288,000 | +0 | 0.00% | 351,360 |
| 2023-06-19 | 2023-06-15 | 1.120 | 288,000 | +0 | 0.00% | 322,560 |
| 2023-06-16 | 2023-06-14 | 1.110 | 288,000 | +0 | 0.00% | 319,680 |
| 2023-06-15 | 2023-06-13 | 1.090 | 288,000 | +0 | 0.00% | 313,920 |
| 2023-06-14 | 2023-06-12 | 1.090 | 288,000 | +0 | 0.00% | 313,920 |
| 2023-06-13 | 2023-06-09 | 1.120 | 288,000 | +0 | 0.00% | 322,560 |
| 2023-06-12 | 2023-06-08 | 1.070 | 288,000 | +0 | 0.00% | 308,160 |
| 2023-06-09 | 2023-06-07 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2023-06-08 | 2023-06-06 | 1.550 | 288,000 | +0 | 0.00% | 446,400 |
| 2023-06-07 | 2023-06-05 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2023-06-06 | 2023-06-02 | 1.590 | 288,000 | +0 | 0.00% | 457,920 |
| 2023-06-05 | 2023-06-01 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2023-06-02 | 2023-05-31 | 1.580 | 288,000 | +0 | 0.00% | 455,040 |
| 2023-06-01 | 2023-05-30 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2023-05-31 | 2023-05-29 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2023-05-30 | 2023-05-25 | 1.560 | 288,000 | +0 | 0.00% | 449,280 |
| 2023-05-29 | 2023-05-24 | 1.560 | 288,000 | +0 | 0.00% | 449,280 |
| 2023-05-25 | 2023-05-23 | 1.560 | 288,000 | +0 | 0.00% | 449,280 |
| 2023-05-24 | 2023-05-22 | 1.510 | 288,000 | +0 | 0.00% | 434,880 |
| 2023-05-23 | 2023-05-19 | 1.520 | 288,000 | +0 | 0.00% | 437,760 |
| 2023-05-22 | 2023-05-18 | 1.530 | 288,000 | +0 | 0.00% | 440,640 |
| 2023-05-19 | 2023-05-17 | 1.550 | 288,000 | +0 | 0.00% | 446,400 |
| 2023-05-18 | 2023-05-16 | 1.560 | 288,000 | +0 | 0.00% | 449,280 |
| 2023-05-17 | 2023-05-15 | 1.530 | 288,000 | +0 | 0.00% | 440,640 |
| 2023-05-16 | 2023-05-12 | 1.530 | 288,000 | +0 | 0.00% | 440,640 |
| 2023-05-15 | 2023-05-11 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2023-05-12 | 2023-05-10 | 1.540 | 288,000 | +0 | 0.00% | 443,520 |
| 2023-05-11 | 2023-05-09 | 1.520 | 288,000 | +0 | 0.00% | 437,760 |
| 2023-05-10 | 2023-05-08 | 1.550 | 288,000 | +0 | 0.00% | 446,400 |
| 2023-05-09 | 2023-05-05 | 1.590 | 288,000 | +0 | 0.00% | 457,920 |
| 2023-05-08 | 2023-05-04 | 1.550 | 288,000 | +0 | 0.00% | 446,400 |
| 2023-05-05 | 2023-05-03 | 1.590 | 288,000 | +0 | 0.00% | 457,920 |
| 2023-05-04 | 2023-05-02 | 1.600 | 288,000 | +0 | 0.00% | 460,800 |
| 2023-05-03 | 2023-04-28 | 1.620 | 288,000 | +0 | 0.00% | 466,560 |
| 2023-05-02 | 2023-04-27 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2023-04-28 | 2023-04-26 | 1.520 | 288,000 | +0 | 0.00% | 437,760 |
| 2023-04-27 | 2023-04-25 | 1.520 | 288,000 | +0 | 0.00% | 437,760 |
| 2023-04-26 | 2023-04-24 | 1.520 | 288,000 | +0 | 0.00% | 437,760 |
| 2023-04-25 | 2023-04-21 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2023-04-24 | 2023-04-20 | 1.580 | 288,000 | +0 | 0.00% | 455,040 |
| 2023-04-21 | 2023-04-19 | 1.640 | 288,000 | +0 | 0.00% | 472,320 |
| 2023-04-20 | 2023-04-18 | 1.670 | 288,000 | +0 | 0.00% | 480,960 |
| 2023-04-19 | 2023-04-17 | 1.670 | 288,000 | +0 | 0.00% | 480,960 |
| 2023-04-18 | 2023-04-14 | 1.630 | 288,000 | +0 | 0.00% | 469,440 |
| 2023-04-17 | 2023-04-13 | 1.620 | 288,000 | +0 | 0.00% | 466,560 |
| 2023-04-14 | 2023-04-12 | 1.650 | 288,000 | +0 | 0.00% | 475,200 |
| 2023-04-13 | 2023-04-11 | 1.670 | 288,000 | +0 | 0.00% | 480,960 |
| 2023-04-12 | 2023-04-06 | 1.630 | 288,000 | +0 | 0.00% | 469,440 |
| 2023-04-11 | 2023-04-04 | 1.620 | 288,000 | +0 | 0.00% | 466,560 |
| 2023-04-06 | 2023-04-03 | 1.710 | 288,000 | +0 | 0.00% | 492,480 |
| 2023-04-04 | 2023-03-31 | 1.710 | 288,000 | +0 | 0.00% | 492,480 |
| 2023-04-03 | 2023-03-30 | 1.680 | 288,000 | +0 | 0.00% | 483,840 |
| 2023-03-31 | 2023-03-29 | 1.630 | 288,000 | +0 | 0.00% | 469,440 |
| 2023-03-30 | 2023-03-28 | 1.550 | 288,000 | +0 | 0.00% | 446,400 |
| 2023-03-29 | 2023-03-27 | 1.560 | 288,000 | +0 | 0.00% | 449,280 |
| 2023-03-28 | 2023-03-24 | 1.600 | 288,000 | +0 | 0.00% | 460,800 |
| 2023-03-27 | 2023-03-23 | 1.660 | 288,000 | +0 | 0.00% | 478,080 |
| 2023-03-24 | 2023-03-22 | 1.720 | 288,000 | +0 | 0.00% | 495,360 |
| 2023-03-23 | 2023-03-21 | 1.650 | 288,000 | +0 | 0.00% | 475,200 |
| 2023-03-22 | 2023-03-20 | 1.550 | 288,000 | +0 | 0.00% | 446,400 |
| 2023-03-21 | 2023-03-17 | 1.690 | 288,000 | +0 | 0.00% | 486,720 |
| 2023-03-20 | 2023-03-16 | 1.700 | 288,000 | +0 | 0.00% | 489,600 |
| 2023-03-17 | 2023-03-15 | 1.700 | 288,000 | +0 | 0.00% | 489,600 |
| 2023-03-16 | 2023-03-14 | 1.650 | 288,000 | +0 | 0.00% | 475,200 |
| 2023-03-15 | 2023-03-13 | 1.700 | 288,000 | +0 | 0.00% | 489,600 |
| 2023-03-14 | 2023-03-10 | 1.730 | 288,000 | +0 | 0.00% | 498,240 |
| 2023-03-13 | 2023-03-09 | 1.800 | 288,000 | +0 | 0.00% | 518,400 |
| 2023-03-10 | 2023-03-08 | 1.810 | 288,000 | +0 | 0.00% | 521,280 |
| 2023-03-09 | 2023-03-07 | 1.900 | 288,000 | +0 | 0.00% | 547,200 |
| 2023-03-08 | 2023-03-06 | 1.970 | 288,000 | +0 | 0.00% | 567,360 |
| 2023-03-07 | 2023-03-03 | 1.940 | 288,000 | +0 | 0.00% | 558,720 |
| 2023-03-06 | 2023-03-02 | 1.850 | 288,000 | +0 | 0.00% | 532,800 |
| 2023-03-03 | 2023-03-01 | 1.900 | 288,000 | +0 | 0.00% | 547,200 |
| 2023-03-02 | 2023-02-28 | 1.910 | 288,000 | +0 | 0.00% | 550,080 |
| 2023-03-01 | 2023-02-27 | 1.880 | 288,000 | +0 | 0.00% | 541,440 |
| 2023-02-28 | 2023-02-24 | 1.830 | 288,000 | +0 | 0.00% | 527,040 |
| 2023-02-27 | 2023-02-23 | 1.880 | 288,000 | +0 | 0.00% | 541,440 |
| 2023-02-24 | 2023-02-22 | 1.880 | 288,000 | +0 | 0.00% | 541,440 |
| 2023-02-23 | 2023-02-21 | 1.860 | 288,000 | +0 | 0.00% | 535,680 |
| 2023-02-22 | 2023-02-20 | 1.900 | 288,000 | +0 | 0.00% | 547,200 |
| 2023-02-21 | 2023-02-17 | 1.850 | 288,000 | +0 | 0.00% | 532,800 |
| 2023-02-20 | 2023-02-16 | 1.860 | 288,000 | +0 | 0.00% | 535,680 |
| 2023-02-17 | 2023-02-15 | 1.900 | 288,000 | +0 | 0.00% | 547,200 |
| 2023-02-16 | 2023-02-14 | 1.840 | 288,000 | +0 | 0.00% | 529,920 |
| 2023-02-15 | 2023-02-13 | 1.800 | 288,000 | +0 | 0.00% | 518,400 |
| 2023-02-14 | 2023-02-10 | 1.950 | 288,000 | +0 | 0.00% | 561,600 |
| 2023-02-13 | 2023-02-09 | 2.220 | 288,000 | +0 | 0.00% | 639,360 |
| 2023-02-10 | 2023-02-08 | 1.880 | 288,000 | +0 | 0.00% | 541,440 |
| 2023-02-09 | 2023-02-07 | 1.840 | 288,000 | +0 | 0.00% | 529,920 |
| 2023-02-08 | 2023-02-06 | 1.810 | 288,000 | +0 | 0.00% | 521,280 |
| 2023-02-07 | 2023-02-03 | 1.820 | 288,000 | +0 | 0.00% | 524,160 |
| 2023-02-06 | 2023-02-02 | 1.770 | 288,000 | +0 | 0.00% | 509,760 |
| 2023-02-03 | 2023-02-01 | 1.820 | 288,000 | +0 | 0.00% | 524,160 |
| 2023-02-02 | 2023-01-31 | 1.850 | 288,000 | +0 | 0.00% | 532,800 |
| 2023-02-01 | 2023-01-30 | 1.840 | 288,000 | +0 | 0.00% | 529,920 |
| 2023-01-31 | 2023-01-27 | 1.900 | 288,000 | +0 | 0.00% | 547,200 |
| 2023-01-30 | 2023-01-26 | 1.910 | 288,000 | +0 | 0.00% | 550,080 |
| 2023-01-27 | 2023-01-20 | 1.930 | 288,000 | +0 | 0.00% | 555,840 |
| 2023-01-26 | 2023-01-19 | 1.780 | 288,000 | +0 | 0.00% | 512,640 |
| 2023-01-20 | 2023-01-18 | 1.790 | 288,000 | +0 | 0.00% | 515,520 |
| 2023-01-19 | 2023-01-17 | 1.740 | 288,000 | +0 | 0.00% | 501,120 |
| 2023-01-18 | 2023-01-16 | 1.750 | 288,000 | +0 | 0.00% | 504,000 |
| 2023-01-17 | 2023-01-13 | 1.770 | 288,000 | +0 | 0.00% | 509,760 |
| 2023-01-16 | 2023-01-12 | 1.710 | 288,000 | +0 | 0.00% | 492,480 |
| 2023-01-13 | 2023-01-11 | 1.710 | 288,000 | +0 | 0.00% | 492,480 |
| 2023-01-12 | 2023-01-10 | 1.780 | 288,000 | +0 | 0.00% | 512,640 |
| 2023-01-11 | 2023-01-09 | 1.780 | 288,000 | +0 | 0.00% | 512,640 |
| 2023-01-10 | 2023-01-06 | 1.810 | 288,000 | +0 | 0.00% | 521,280 |
| 2023-01-09 | 2023-01-05 | 1.700 | 288,000 | +0 | 0.00% | 489,600 |
| 2023-01-06 | 2023-01-04 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2023-01-05 | 2023-01-03 | 1.610 | 288,000 | +0 | 0.00% | 463,680 |
| 2023-01-04 | 2022-12-30 | 1.600 | 288,000 | +0 | 0.00% | 460,800 |
| 2023-01-03 | 2022-12-29 | 1.520 | 288,000 | +0 | 0.00% | 437,760 |
| 2022-12-30 | 2022-12-28 | 1.510 | 288,000 | +0 | 0.00% | 434,880 |
| 2022-12-29 | 2022-12-23 | 1.470 | 288,000 | +0 | 0.00% | 423,360 |
| 2022-12-28 | 2022-12-22 | 1.450 | 288,000 | +0 | 0.00% | 417,600 |
| 2022-12-23 | 2022-12-21 | 1.420 | 288,000 | +0 | 0.00% | 408,960 |
| 2022-12-22 | 2022-12-20 | 1.420 | 288,000 | +0 | 0.00% | 408,960 |
| 2022-12-21 | 2022-12-19 | 1.450 | 288,000 | +0 | 0.00% | 417,600 |
| 2022-12-20 | 2022-12-16 | 1.510 | 288,000 | +0 | 0.00% | 434,880 |
| 2022-12-19 | 2022-12-15 | 1.490 | 288,000 | +0 | 0.00% | 429,120 |
| 2022-12-16 | 2022-12-14 | 1.520 | 288,000 | +0 | 0.00% | 437,760 |
| 2022-12-15 | 2022-12-13 | 1.570 | 288,000 | +0 | 0.00% | 452,160 |
| 2022-12-14 | 2022-12-12 | 1.600 | 288,000 | +0 | 0.00% | 460,800 |
| 2022-12-13 | 2022-12-09 | 1.660 | 288,000 | +0 | 0.00% | 478,080 |
| 2022-12-12 | 2022-12-08 | 1.690 | 288,000 | +0 | 0.00% | 486,720 |
| 2022-12-09 | 2022-12-07 | 1.610 | 288,000 | +0 | 0.00% | 463,680 |
| 2022-12-08 | 2022-12-06 | 1.550 | 288,000 | +0 | 0.00% | 446,400 |
| 2022-12-07 | 2022-12-05 | 1.620 | 288,000 | +0 | 0.00% | 466,560 |
| 2022-12-06 | 2022-12-02 | 1.530 | 288,000 | +0 | 0.00% | 440,640 |
| 2022-12-05 | 2022-12-01 | 1.490 | 288,000 | +0 | 0.00% | 429,120 |
| 2022-12-02 | 2022-11-30 | 3.230 | 288,000 | +0 | 0.00% | 930,240 |
| 2022-12-01 | 2022-11-29 | 3.290 | 288,000 | +0 | 0.00% | 947,520 |
| 2022-11-30 | 2022-11-28 | 3.570 | 288,000 | +0 | 0.00% | 1,028,160 |
| 2022-11-29 | 2022-11-25 | 3.700 | 288,000 | +0 | 0.00% | 1,065,600 |
| 2022-11-28 | 2022-11-24 | 3.740 | 288,000 | +0 | 0.00% | 1,077,120 |
| 2022-11-25 | 2022-11-23 | 3.600 | 288,000 | +0 | 0.00% | 1,036,800 |
| 2022-11-24 | 2022-11-22 | 3.520 | 288,000 | +0 | 0.00% | 1,013,760 |
| 2022-11-23 | 2022-11-21 | 3.610 | 288,000 | +0 | 0.00% | 1,039,680 |
| 2022-11-22 | 2022-11-18 | 3.620 | 288,000 | +0 | 0.00% | 1,042,560 |
| 2022-11-21 | 2022-11-17 | 3.720 | 288,000 | +0 | 0.00% | 1,071,360 |
| 2022-11-18 | 2022-11-16 | 3.780 | 288,000 | +0 | 0.00% | 1,088,640 |
| 2022-11-17 | 2022-11-15 | 3.700 | 288,000 | +0 | 0.00% | 1,065,600 |
| 2022-11-16 | 2022-11-14 | 3.720 | 288,000 | +0 | 0.00% | 1,071,360 |
| 2022-11-15 | 2022-11-11 | 3.900 | 288,000 | +0 | 0.00% | 1,123,200 |
| 2022-11-14 | 2022-11-10 | 3.730 | 288,000 | +0 | 0.00% | 1,074,240 |
| 2022-11-10 | 2022-11-08 | 14.140 | 288,000 | +216,000 | 0.00% | 4,072,320 |
| 2017-09-05 | 2017-09-01 | 3.600 | 72,000 | -36,000 | 0.00% | 259,200 |
| 2017-03-30 | 2017-03-28 | 3.480 | 108,000 | -72,000 | 0.01% | 375,840 |
| 2015-07-08 | 2015-07-06 | 2.700 | 180,000 | -10,000 | 0.01% | 486,000 |
| 2015-06-17 | 2015-06-15 | 3.620 | 190,000 | -25,000 | 0.01% | 687,800 |
| 2015-06-03 | 2015-06-01 | 4.160 | 215,000 | -20,000 | 0.01% | 894,400 |
| 2015-04-15 | 2015-04-13 | 3.780 | 235,000 | -21,000 | 0.01% | 888,300 |
| 2015-04-13 | 2015-04-09 | 3.400 | 256,000 | -10,000 | 0.01% | 870,400 |
| 2015-04-10 | 2015-04-08 | 3.480 | 266,000 | -20,500 | 0.01% | 925,680 |
| 2014-12-09 | 2014-12-05 | 2.900 | 286,500 | -10,000 | 0.01% | 830,850 |
| 2014-09-17 | 2014-09-15 | 2.420 | 296,500 | +10,000 | 0.01% | 717,530 |
| 2014-09-05 | 2014-09-03 | 2.600 | 286,500 | +5,000 | 0.01% | 744,900 |
| 2014-08-22 | 2014-08-20 | 3.160 | 281,500 | -5,000 | 0.01% | 889,540 |
| 2014-08-20 | 2014-08-18 | 3.160 | 286,500 | -5,000 | 0.01% | 905,340 |
| 2014-08-06 | 2014-08-04 | 2.220 | 291,500 | +25,000 | 0.01% | 647,130 |
| 2014-07-28 | 2014-07-24 | 2.380 | 266,500 | +25,000 | 0.01% | 634,270 |
| 2014-07-10 | 2014-07-08 | 2.340 | 241,500 | +25,000 | 0.01% | 565,110 |
| 2014-07-02 | 2014-06-27 | 2.780 | 216,500 | -10,000 | 0.01% | 601,870 |
| 2014-06-27 | 2014-06-25 | 2.800 | 226,500 | -20,000 | 0.01% | 634,200 |
| 2014-03-17 | 2014-03-13 | 4.040 | 246,500 | 0.01% | 995,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy