History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.870 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.770 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.810 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.770 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.720 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.850 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.810 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.670 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.630 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.540 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.445 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.920 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.900 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.730 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.690 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.690 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.710 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.730 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.760 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.740 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.770 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.750 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.710 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.730 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.730 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.720 0 +0
2024-03-28 2024-03-26 0.720 0 +0
2024-03-27 2024-03-25 0.710 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.770 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.740 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.690 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.780 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.740 0 +0
2024-02-20 2024-02-16 0.740 0 +0
2024-02-19 2024-02-15 0.690 0 +0
2024-02-16 2024-02-14 0.690 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.780 0 +0
2024-02-05 2024-02-01 0.790 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.950 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 0.970 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.910 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.930 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.940 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 0.990 0 -20
2023-03-10 2023-03-08 1.810 20 -5,000 0.00% 36
2023-03-09 2023-03-07 1.900 5,020 +5,000 0.00% 9,538
2023-02-17 2023-02-15 1.900 20 -12 0.00% 38
2023-02-16 2023-02-14 1.840 32 -494,000 0.00% 59
2023-02-08 2023-02-06 1.810 494,032 -5,000 0.01% 894,198
2023-02-07 2023-02-03 1.820 499,032 +5,000 0.01% 908,238
2023-02-03 2023-02-01 1.820 494,032 -550 0.01% 899,138
2023-02-01 2023-01-30 1.840 494,582 +550 0.01% 910,031
2023-01-20 2023-01-18 1.790 494,032 -7,301 0.01% 884,317
2023-01-17 2023-01-13 1.770 501,333 +494,000 0.01% 887,359
2023-01-10 2023-01-06 1.810 7,333 -592,699 0.00% 13,273
2022-12-23 2022-12-21 1.420 600,032 +464,000 0.01% 852,045
2022-12-16 2022-12-14 1.520 136,032 +40,000 0.00% 206,769
2022-12-15 2022-12-13 1.570 96,032 -40,000 0.00% 150,770
2022-12-09 2022-12-07 1.610 136,032 -66,000 0.00% 219,012
2022-12-07 2022-12-05 1.620 202,032 +1,000 0.00% 327,292
2022-12-05 2022-12-01 1.490 201,032 -49,000 0.00% 299,538
2022-12-02 2022-11-30 3.230 250,032 -1,000 0.00% 807,603
2022-12-01 2022-11-29 3.290 251,032 -22,000 0.00% 825,895
2022-11-29 2022-11-25 3.700 273,032 -7,000 0.00% 1,010,218
2022-11-25 2022-11-23 3.600 280,032 -6,000 0.00% 1,008,115
2022-11-23 2022-11-21 3.610 286,032 -632,000 0.00% 1,032,576
2022-11-22 2022-11-18 3.620 918,032 +24,000 0.01% 3,323,276
2022-11-21 2022-11-17 3.720 894,032 -8,000 0.01% 3,325,799
2022-11-18 2022-11-16 3.780 902,032 -722,000 0.01% 3,409,681
2022-11-17 2022-11-15 3.700 1,624,032 -200,000 0.02% 6,008,918
2022-11-16 2022-11-14 3.720 1,824,032 +6,000 0.02% 6,785,399
2022-11-15 2022-11-11 3.900 1,818,032 +252,000 0.02% 7,090,325
2022-11-11 2022-11-09 14.220 1,566,032 +22,000 0.02% 22,268,975
2022-11-10 2022-11-08 14.140 1,544,032 +1,009,524 0.02% 21,832,612
2022-11-09 2022-11-07 14.220 534,508 -1,217,095 0.03% 7,600,704
2022-11-08 2022-11-04 14.020 1,751,603 -147,905 0.09% 24,557,474
2022-11-07 2022-11-03 13.740 1,899,508 +1,613,000 0.09% 26,099,240
2022-11-04 2022-11-02 14.320 286,508 +154,504 0.01% 4,102,795
2022-11-03 2022-11-01 14.040 132,004 -60,500 0.01% 1,853,336
2022-10-31 2022-10-27 14.000 192,504 -38,000 0.01% 2,695,056
2022-10-28 2022-10-26 14.000 230,504 -14,000 0.01% 3,227,056
2022-10-27 2022-10-25 14.040 244,504 +124,496 0.01% 3,432,836
2022-10-26 2022-10-24 14.020 120,008 +16,003 0.01% 1,682,512
2022-10-25 2022-10-21 14.220 104,005 -10,500 0.01% 1,478,951
2022-10-24 2022-10-20 14.120 114,505 -96,253 0.01% 1,616,811
2022-10-21 2022-10-19 14.180 210,758 +16,500 0.01% 2,988,548
2022-10-19 2022-10-17 13.540 194,258 -252,500 0.01% 2,630,253
2022-10-18 2022-10-14 14.000 446,758 -3,000 0.02% 6,254,612
2022-10-17 2022-10-13 14.120 449,758 +40,500 0.02% 6,350,583
2022-10-14 2022-10-12 13.600 409,258 -36,500 0.02% 5,565,909
2022-10-13 2022-10-11 13.540 445,758 +124,000 0.02% 6,035,563
2022-10-12 2022-10-10 13.660 321,758 +49,250 0.02% 4,395,214
2022-10-11 2022-10-07 16.220 272,508 -127,500 0.01% 4,420,080
2022-10-10 2022-10-06 16.140 400,008 +174,000 0.02% 6,456,129
2022-10-07 2022-10-05 15.840 226,008 +7,500 0.01% 3,579,967
2022-10-06 2022-10-03 14.720 218,508 -45,500 0.01% 3,216,438
2022-10-05 2022-09-30 15.380 264,008 -113,500 0.01% 4,060,443
2022-10-03 2022-09-29 15.300 377,508 +36,500 0.02% 5,775,872
2022-09-30 2022-09-28 15.100 341,008 +210,500 0.02% 5,149,221
2022-09-29 2022-09-27 15.400 130,508 -300,148 0.01% 2,009,823
2022-09-28 2022-09-26 15.360 430,656 +13,000 0.02% 6,614,876
2022-09-27 2022-09-23 16.020 417,656 -157,250 0.02% 6,690,849
2022-09-26 2022-09-22 15.900 574,906 +70,000 0.03% 9,141,005
2022-09-23 2022-09-21 16.160 504,906 +149,500 0.02% 8,159,281
2022-09-22 2022-09-20 16.220 355,406 +1,500 0.02% 5,764,685
2022-09-21 2022-09-19 15.900 353,906 -35,000 0.02% 5,627,105
2022-09-20 2022-09-16 16.280 388,906 +30,000 0.02% 6,331,390
2022-09-19 2022-09-15 16.200 358,906 +77,500 0.02% 5,814,277
2022-09-16 2022-09-14 15.820 281,406 +83,000 0.01% 4,451,843
2022-09-15 2022-09-13 15.720 198,406 +103,500 0.01% 3,118,942
2022-09-14 2022-09-09 15.400 94,906 +61,000 0.00% 1,461,552
2022-09-13 2022-09-08 15.180 33,906 -86,500 0.00% 514,693
2022-09-09 2022-09-07 14.640 120,406 -44,250 0.01% 1,762,744
2022-09-08 2022-09-06 13.600 164,656 -10,000 0.01% 2,239,322
2022-09-07 2022-09-05 14.220 174,656 -34,000 0.01% 2,483,608
2022-09-06 2022-09-02 15.020 208,656 +45,500 0.01% 3,134,013
2022-09-05 2022-09-01 14.900 163,156 +93,500 0.01% 2,431,024
2022-09-02 2022-08-31 15.380 69,656 +53,151 0.00% 1,071,309
2022-09-01 2022-08-30 15.240 16,505 +9,000 0.00% 251,536
2022-08-31 2022-08-29 15.220 7,505 -51,500 0.00% 114,226
2022-08-30 2022-08-26 15.420 59,005 -28,500 0.00% 909,857
2022-08-29 2022-08-25 15.660 87,505 +40,500 0.00% 1,370,328
2022-08-26 2022-08-24 15.440 47,005 +30,000 0.00% 725,757
2022-08-25 2022-08-23 16.120 17,005 +2,000 0.00% 274,121
2022-08-24 2022-08-22 16.020 15,005 +10,500 0.00% 240,380
2022-08-23 2022-08-19 15.600 4,505 +4,500 0.00% 70,278
2022-08-19 2022-08-17 15.400 5 -116,555 0.00% 77
2022-08-18 2022-08-16 15.560 116,560 -61,945 0.01% 1,813,674
2022-08-17 2022-08-15 15.540 178,505 -494 0.01% 2,773,968
2022-08-16 2022-08-12 15.500 178,999 -7,511 0.01% 2,774,484
2022-08-15 2022-08-11 15.960 186,510 +2,255 0.01% 2,976,700
2022-08-12 2022-08-10 16.240 184,255 +5,750 0.01% 2,992,301
2022-08-10 2022-08-08 16.460 178,505 -9,950 0.01% 2,938,192
2022-08-09 2022-08-05 16.360 188,455 -3,500 0.01% 3,083,124
2022-08-08 2022-08-04 16.080 191,955 +13,450 0.01% 3,086,636
2022-08-04 2022-08-02 15.800 178,505 -61,000 0.01% 2,820,379
2022-08-03 2022-08-01 15.980 239,505 -117,000 0.01% 3,827,290
2022-08-02 2022-07-29 16.020 356,505 +41,000 0.02% 5,711,210
2022-08-01 2022-07-28 16.260 315,505 +38,500 0.02% 5,130,111
2022-07-29 2022-07-27 16.260 277,005 +12,500 0.01% 4,504,101
2022-07-28 2022-07-26 16.180 264,505 -14,500 0.01% 4,279,691
2022-07-27 2022-07-25 16.140 279,005 -909,000 0.01% 4,503,141
2022-07-26 2022-07-22 17.040 1,188,005 +168,000 0.06% 20,243,605
2022-07-25 2022-07-21 17.000 1,020,005 +801,950 0.05% 17,340,085
2022-07-22 2022-07-20 16.440 218,055 +163,100 0.01% 3,584,824
2022-07-21 2022-07-19 16.100 54,955 -147,045 0.00% 884,776
2022-07-20 2022-07-18 16.040 202,000 +28,500 0.01% 3,240,080
2022-07-19 2022-07-15 16.140 173,500 -112,500 0.01% 2,800,290
2022-07-18 2022-07-14 16.120 286,000 -56,000 0.01% 4,610,320
2022-07-15 2022-07-13 15.740 342,000 -76,000 0.02% 5,383,080
2022-07-14 2022-07-12 15.940 418,000 -59,500 0.02% 6,662,920
2022-07-13 2022-07-11 16.200 477,500 -9,500 0.02% 7,735,500
2022-07-12 2022-07-08 16.200 487,000 -153,000 0.02% 7,889,400
2022-07-11 2022-07-07 16.480 640,000 +508,000 0.03% 10,547,200
2022-07-08 2022-07-06 16.200 132,000 +131,500 0.01% 2,138,400
2022-07-07 2022-07-05 15.800 500 -6,500 0.00% 7,900
2022-07-06 2022-07-04 15.920 7,000 -79,500 0.00% 111,440
2022-07-05 2022-06-30 15.920 86,500 -22,000 0.00% 1,377,080
2022-07-04 2022-06-29 15.760 108,500 -293,500 0.01% 1,709,960
2022-06-30 2022-06-28 15.540 402,000 -126,005 0.02% 6,247,080
2022-06-29 2022-06-27 16.440 528,005 +351,000 0.03% 8,680,402
2022-06-28 2022-06-24 16.160 177,005 -370,363 0.01% 2,860,401
2022-06-27 2022-06-23 15.940 547,368 -31,500 0.03% 8,725,046
2022-06-24 2022-06-22 15.880 578,868 +72,000 0.03% 9,192,424
2022-06-23 2022-06-21 15.740 506,868 +182,500 0.02% 7,978,102
2022-06-22 2022-06-20 14.500 324,368 -1,798,500 0.02% 4,703,336
2022-06-21 2022-06-17 16.240 2,122,868 +308,500 0.10% 34,475,376
2022-06-20 2022-06-16 15.620 1,814,368 -909,137 0.09% 28,340,428
2022-06-17 2022-06-15 14.840 2,723,505 +453,000 0.13% 40,416,814
2022-06-16 2022-06-14 14.400 2,270,505 +105,000 0.11% 32,695,272
2022-06-15 2022-06-13 14.400 2,165,505 -78,000 0.11% 31,183,272
2022-06-14 2022-06-10 14.460 2,243,505 +39,000 0.11% 32,441,082
2022-06-13 2022-06-09 14.320 2,204,505 +72,000 0.11% 31,568,512
2022-06-10 2022-06-08 14.180 2,132,505 +322,500 0.11% 30,238,921
2022-06-09 2022-06-07 13.640 1,810,005 -394,500 0.09% 24,688,468
2022-06-08 2022-06-06 13.600 2,204,505 -174,995 0.11% 29,981,268
2022-06-07 2022-06-02 13.840 2,379,500 -174,000 0.12% 32,932,280
2022-06-06 2022-06-01 13.680 2,553,500 -393,000 0.13% 34,931,880
2022-06-02 2022-05-31 14.040 2,946,500 +274,000 0.15% 41,368,860
2022-06-01 2022-05-30 13.060 2,672,500 +426,000 0.13% 34,902,850
2022-05-31 2022-05-27 12.160 2,246,500 +150,000 0.11% 27,317,440
2022-05-30 2022-05-26 12.100 2,096,500 +17,500 0.10% 25,367,650
2022-05-26 2022-05-24 12.140 2,079,000 -381,578 0.10% 25,239,060
2022-05-25 2022-05-23 11.820 2,460,578 +26,000 0.12% 29,084,032
2022-05-24 2022-05-20 11.600 2,434,578 -153,930 0.12% 28,241,105
2022-05-23 2022-05-19 10.680 2,588,508 +646,000 0.13% 27,645,265
2022-05-20 2022-05-18 10.380 1,942,508 +102,008 0.10% 20,163,233
2022-05-19 2022-05-17 10.780 1,840,500 +568,495 0.09% 19,840,590
2022-05-18 2022-05-16 10.780 1,272,005 +1,162,000 0.06% 13,712,214
2022-05-17 2022-05-13 10.920 110,005 +89,500 0.01% 1,201,255
2022-05-16 2022-05-12 10.340 20,505 +20,500 0.00% 212,022
2022-05-13 2022-05-11 10.660 5 -187,995 0.00% 53
2022-05-12 2022-05-10 10.800 188,000 -413,500 0.01% 2,030,400
2022-05-11 2022-05-06 11.460 601,500 -327,500 0.03% 6,893,190
2022-05-10 2022-05-05 11.960 929,000 +428,500 0.05% 11,110,840
2022-05-06 2022-05-04 10.800 500,500 +8,500 0.03% 5,405,400
2022-05-05 2022-05-03 10.520 492,000 +25,500 0.02% 5,175,840
2022-05-04 2022-04-29 10.600 466,500 +64,500 0.02% 4,944,900
2022-05-03 2022-04-28 10.480 402,000 -439,000 0.02% 4,212,960
2022-04-29 2022-04-27 10.560 841,000 +427,500 0.04% 8,880,960
2022-04-28 2022-04-26 10.500 413,500 +65,500 0.02% 4,341,750
2022-04-27 2022-04-25 10.400 348,000 -379,500 0.02% 3,619,200
2022-04-26 2022-04-22 10.600 727,500 +252,000 0.04% 7,711,500
2022-04-25 2022-04-21 10.560 475,500 -121,000 0.02% 5,021,280
2022-04-22 2022-04-20 10.480 596,500 -328,000 0.03% 6,251,320
2022-04-21 2022-04-19 10.000 924,500 +84,000 0.05% 9,245,000
2022-04-20 2022-04-14 8.960 840,500 +839,000 0.04% 7,530,880
2022-04-19 2022-04-13 7.820 1,500 -80,500 0.00% 11,730
2022-04-14 2022-04-12 8.020 82,000 +80,500 0.00% 657,640
2022-04-13 2022-04-11 7.920 1,500 -68,329 0.00% 11,880
2022-04-12 2022-04-08 8.200 69,829 -48,192 0.00% 572,598
2022-04-11 2022-04-07 8.140 118,021 -159,500 0.01% 960,691
2022-04-08 2022-04-06 8.120 277,521 -44,000 0.01% 2,253,471
2022-04-07 2022-04-04 7.920 321,521 -162,500 0.02% 2,546,446
2022-04-06 2022-04-01 7.880 484,021 +32,000 0.02% 3,814,085
2022-04-04 2022-03-31 7.800 452,021 +75,500 0.02% 3,525,764
2022-04-01 2022-03-30 7.920 376,521 -1,716,000 0.02% 2,982,046
2022-03-31 2022-03-29 7.480 2,092,521 +425,500 0.10% 15,652,057
2022-03-30 2022-03-28 7.300 1,667,021 +93,000 0.08% 12,169,253
2022-03-29 2022-03-25 6.880 1,574,021 +36,000 0.08% 10,829,264
2022-03-28 2022-03-24 6.800 1,538,021 +12,500 0.08% 10,458,543
2022-03-25 2022-03-23 6.700 1,525,521 +26,500 0.08% 10,220,991
2022-03-24 2022-03-22 6.440 1,499,021 +116,000 0.07% 9,653,695
2022-03-23 2022-03-21 6.280 1,383,021 -1,657,484 0.07% 8,685,372
2022-03-22 2022-03-18 6.240 3,040,505 +1,787,500 0.15% 18,972,751
2022-03-21 2022-03-17 5.600 1,253,005 -94,500 0.06% 7,016,828
2022-03-18 2022-03-16 5.220 1,347,505 +490,105 0.07% 7,033,976
2022-03-17 2022-03-15 4.360 857,400 -1,296,600 0.04% 3,738,264
2022-03-16 2022-03-14 5.000 2,154,000 -406,500 0.11% 10,770,000
2022-03-15 2022-03-11 5.980 2,560,500 -1,700,500 0.13% 15,311,790
2022-03-14 2022-03-10 6.700 4,261,000 +2,832,000 0.21% 28,548,700
2022-03-11 2022-03-09 5.900 1,429,000 -175,500 0.07% 8,431,100
2022-03-10 2022-03-08 5.740 1,604,500 -225,500 0.08% 9,209,830
2022-03-09 2022-03-07 6.220 1,830,000 -91,000 0.09% 11,382,600
2022-03-08 2022-03-04 6.300 1,921,000 -147,000 0.10% 12,102,300
2022-03-07 2022-03-03 6.260 2,068,000 +559,000 0.10% 12,945,680
2022-03-04 2022-03-02 6.500 1,509,000 +465,500 0.08% 9,808,500
2022-03-03 2022-03-01 6.220 1,043,500 +401,000 0.05% 6,490,570
2022-03-02 2022-02-28 5.760 642,500 +322,000 0.03% 3,700,800
2022-03-01 2022-02-25 5.700 320,500 +203,000 0.02% 1,826,850
2022-02-28 2022-02-24 5.700 117,500 -86,000 0.01% 669,750
2022-02-25 2022-02-23 5.840 203,500 +4,000 0.01% 1,188,440
2022-02-24 2022-02-22 5.520 199,500 +145,492 0.01% 1,101,240
2022-02-23 2022-02-21 5.380 54,008 -115,000 0.00% 290,563
2022-02-22 2022-02-18 5.240 169,008 +27,500 0.01% 885,602
2022-02-21 2022-02-17 5.320 141,508 +130,500 0.01% 752,823
2022-02-18 2022-02-16 5.340 11,008 -99,000 0.00% 58,783
2022-02-17 2022-02-15 5.300 110,008 +4,500 0.01% 583,042
2022-02-16 2022-02-14 5.280 105,508 +105,508 0.01% 557,082
2022-02-15 2022-02-11 5.520 0 -391,154
2022-02-14 2022-02-10 5.660 391,154 -71,500 0.02% 2,213,932
2022-02-11 2022-02-09 5.700 462,654 -103,000 0.02% 2,637,128
2022-02-10 2022-02-08 5.560 565,654 -234,500 0.03% 3,145,036
2022-02-09 2022-02-07 5.740 800,154 -228,000 0.04% 4,592,884
2022-02-08 2022-02-04 5.840 1,028,154 +201,500 0.05% 6,004,419
2022-02-07 2022-01-31 5.740 826,654 +205,000 0.04% 4,744,994
2022-02-04 2022-01-27 5.640 621,654 -912,552 0.03% 3,506,129
2022-01-28 2022-01-26 6.020 1,534,206 -57,500 0.08% 9,235,920
2022-01-27 2022-01-25 5.780 1,591,706 -234,000 0.08% 9,200,061
2022-01-26 2022-01-24 6.200 1,825,706 -135,000 0.09% 11,319,377
2022-01-25 2022-01-21 6.360 1,960,706 -30,500 0.10% 12,470,090
2022-01-24 2022-01-20 6.400 1,991,206 +292,000 0.10% 12,743,718
2022-01-21 2022-01-19 6.400 1,699,206 -57,000 0.08% 10,874,918
2022-01-20 2022-01-18 6.340 1,756,206 +108,500 0.09% 11,134,346
2022-01-19 2022-01-17 6.240 1,647,706 +62,000 0.08% 10,281,685
2022-01-18 2022-01-14 6.200 1,585,706 -16,500 0.08% 9,831,377
2022-01-17 2022-01-13 5.980 1,602,206 -135,500 0.08% 9,581,192
2022-01-14 2022-01-12 6.000 1,737,706 +427,500 0.09% 10,426,236
2022-01-13 2022-01-11 5.320 1,310,206 +180,500 0.07% 6,970,296
2022-01-12 2022-01-10 5.500 1,129,706 +644,703 0.06% 6,213,383
2022-01-11 2022-01-07 5.560 485,003 +48,000 0.02% 2,696,617
2022-01-10 2022-01-06 5.580 437,003 +214,998 0.02% 2,438,477
2022-01-07 2022-01-05 5.760 222,005 -50,201 0.01% 1,278,749
2022-01-06 2022-01-04 5.800 272,206 -13,000 0.01% 1,578,795
2022-01-05 2022-01-03 5.740 285,206 -1,647,500 0.01% 1,637,082
2022-01-04 2021-12-31 6.360 1,932,706 -31,500 0.10% 12,292,010
2022-01-03 2021-12-29 5.800 1,964,206 -401,500 0.10% 11,392,395
2021-12-30 2021-12-28 5.780 2,365,706 +106,500 0.12% 13,673,781
2021-12-29 2021-12-24 5.820 2,259,206 +1,590,000 0.11% 13,148,579
2021-12-28 2021-12-22 5.520 669,206 +246,500 0.03% 3,694,017
2021-12-23 2021-12-21 5.000 422,706 +104,000 0.02% 2,113,530
2021-12-22 2021-12-20 4.780 318,706 +34,500 0.02% 1,523,415
2021-12-21 2021-12-17 4.800 284,206 +1,000 0.01% 1,364,189
2021-12-20 2021-12-16 4.880 283,206 +11,000 0.01% 1,382,045
2021-12-17 2021-12-15 5.000 272,206 -2,500 0.01% 1,361,030
2021-12-16 2021-12-14 5.100 274,706 -1,500 0.01% 1,401,001
2021-12-15 2021-12-13 5.200 276,206 +1,500 0.01% 1,436,271
2021-12-14 2021-12-10 5.220 274,706 -10,000 0.01% 1,433,965
2021-12-13 2021-12-09 5.280 284,706 -34,001 0.01% 1,503,248
2021-12-10 2021-12-08 5.200 318,707 -74,999 0.02% 1,657,276
2021-12-09 2021-12-07 5.200 393,706 +108,500 0.02% 2,047,271
2021-12-08 2021-12-06 5.180 285,206 -870,500 0.01% 1,477,367
2021-12-07 2021-12-03 5.400 1,155,706 +652,000 0.06% 6,240,812
2021-12-06 2021-12-02 5.340 503,706 -509,000 0.03% 2,689,790
2021-12-03 2021-12-01 5.520 1,012,706 -131,000 0.05% 5,590,137
2021-12-02 2021-11-30 5.480 1,143,706 -86,500 0.06% 6,267,509
2021-12-01 2021-11-29 5.540 1,230,206 -168,500 0.06% 6,815,341
2021-11-30 2021-11-26 5.520 1,398,706 +248,500 0.07% 7,720,857
2021-11-29 2021-11-25 5.520 1,150,206 +145,000 0.06% 6,349,137
2021-11-26 2021-11-24 5.500 1,005,206 -148,500 0.05% 5,528,633
2021-11-25 2021-11-23 5.460 1,153,706 -538,000 0.06% 6,299,235
2021-11-24 2021-11-22 5.280 1,691,706 -50,000 0.08% 8,932,208
2021-11-23 2021-11-19 5.560 1,741,706 -643,000 0.09% 9,683,885
2021-11-22 2021-11-18 5.500 2,384,706 -403,000 0.12% 13,115,883
2021-11-19 2021-11-17 5.620 2,787,706 -305,500 0.14% 15,666,908
2021-11-18 2021-11-16 5.640 3,093,206 -440,000 0.15% 17,445,682
2021-11-17 2021-11-15 5.740 3,533,206 +202,000 0.18% 20,280,602
2021-11-16 2021-11-12 5.560 3,331,206 +67,000 0.17% 18,521,505
2021-11-15 2021-11-11 5.600 3,264,206 +594,500 0.16% 18,279,554
2021-11-12 2021-11-10 4.960 2,669,706 -327,500 0.13% 13,241,742
2021-11-11 2021-11-09 5.160 2,997,206 +725,000 0.15% 15,465,583
2021-11-10 2021-11-08 5.140 2,272,206 +430,500 0.11% 11,679,139
2021-11-09 2021-11-05 4.720 1,841,706 +324,500 0.09% 8,692,852
2021-11-08 2021-11-04 4.800 1,517,206 +28,500 0.08% 7,282,589
2021-11-05 2021-11-03 4.560 1,488,706 +198,500 0.07% 6,788,499
2021-11-04 2021-11-02 4.420 1,290,206 +535,500 0.06% 5,702,711
2021-11-03 2021-11-01 3.980 754,706 +64,000 0.04% 3,003,730
2021-11-02 2021-10-29 3.940 690,706 -93,000 0.03% 2,721,382
2021-11-01 2021-10-28 4.000 783,706 +293,500 0.04% 3,134,824
2021-10-29 2021-10-27 4.000 490,206 -685,500 0.02% 1,960,824
2021-10-28 2021-10-26 4.120 1,175,706 +195,000 0.06% 4,843,909
2021-10-27 2021-10-25 4.000 980,706 +396,500 0.05% 3,922,824
2021-10-26 2021-10-22 3.860 584,206 +164,000 0.03% 2,255,035
2021-10-25 2021-10-21 3.660 420,206 +256,000 0.02% 1,537,954
2021-10-22 2021-10-20 3.500 164,206 -109,500 0.01% 574,721
2021-10-21 2021-10-19 3.800 273,706 +108,500 0.01% 1,040,083
2021-10-20 2021-10-18 3.700 165,206 -13,789 0.01% 611,262
2021-10-19 2021-10-15 4.600 178,995 -82,500 0.01% 823,377
2021-10-18 2021-10-12 4.600 261,495 -825,750 0.01% 1,202,877
2021-10-15 2021-10-11 3.400 1,087,245 +186,487 0.05% 3,696,633
2021-10-12 2021-10-08 5.360 900,758 -411,000 0.05% 4,828,063
2021-10-11 2021-10-07 5.020 1,311,758 -145,000 0.07% 6,585,025
2021-10-08 2021-10-06 4.860 1,456,758 +480,500 0.07% 7,079,844
2021-10-07 2021-10-05 4.780 976,258 +279,250 0.05% 4,666,513
2021-10-06 2021-10-04 5.020 697,008 -2,389,000 0.03% 3,498,980
2021-10-05 2021-09-30 4.140 3,086,008 +1,402,500 0.15% 12,776,073
2021-10-04 2021-09-29 3.900 1,683,508 -680,000 0.08% 6,565,681
2021-09-30 2021-09-28 3.820 2,363,508 +936,000 0.12% 9,028,601
2021-09-29 2021-09-27 3.300 1,427,508 -496,000 0.07% 4,710,776
2021-09-28 2021-09-24 3.500 1,923,508 +94,000 0.10% 6,732,278
2021-09-27 2021-09-23 3.520 1,829,508 -774,500 0.09% 6,439,868
2021-09-24 2021-09-21 3.420 2,604,008 +1,758,500 0.13% 8,905,707
2021-09-23 2021-09-20 3.100 845,508 +568,500 0.04% 2,621,075
2021-09-21 2021-09-17 3.160 277,008 -202,000 0.01% 875,345
2021-09-20 2021-09-16 3.340 479,008 +201,500 0.02% 1,599,887
2021-09-17 2021-09-15 3.320 277,508 -385,000 0.01% 921,327
2021-09-16 2021-09-14 3.300 662,508 -399,000 0.03% 2,186,276
2021-09-15 2021-09-13 3.560 1,061,508 +425,500 0.05% 3,778,968
2021-09-14 2021-09-10 3.120 636,008 +246,500 0.03% 1,984,345
2021-09-13 2021-09-09 3.020 389,508 -848,000 0.02% 1,176,314
2021-09-10 2021-09-08 3.160 1,237,508 +460,000 0.06% 3,910,525
2021-09-09 2021-09-07 3.000 777,508 +69,000 0.04% 2,332,524
2021-09-08 2021-09-06 2.900 708,508 -771,500 0.04% 2,054,673
2021-09-07 2021-09-03 2.880 1,480,008 -690,500 0.07% 4,262,423
2021-09-06 2021-09-02 2.920 2,170,508 +259,000 0.11% 6,337,883
2021-09-03 2021-09-01 2.760 1,911,508 +600,500 0.10% 5,275,762
2021-09-02 2021-08-31 2.640 1,311,008 -790,000 0.07% 3,461,061
2021-09-01 2021-08-30 2.720 2,101,008 +1,791,000 0.11% 5,714,742
2021-08-31 2021-08-27 2.500 310,008 +204,000 0.02% 775,020
2021-08-30 2021-08-26 2.320 106,008 -494,000 0.01% 245,939
2021-08-27 2021-08-25 2.240 600,008 +452,000 0.03% 1,344,018
2021-08-26 2021-08-24 2.200 148,008 -376,500 0.01% 325,618
2021-08-25 2021-08-23 2.180 524,508 +418,500 0.03% 1,143,427
2021-08-23 2021-08-19 1.760 106,008 +500 0.01% 186,574
2021-08-17 2021-08-13 2.460 105,508 -867,000 0.01% 259,550
2021-08-16 2021-08-12 2.260 972,508 +526,500 0.05% 2,197,868
2021-08-13 2021-08-11 2.140 446,008 +340,500 0.02% 954,457
2021-04-01 2021-03-30 1.180 105,508 -103,000 0.01% 124,499
2021-03-25 2021-03-23 1.200 208,508 -64,500 0.01% 250,210
2021-02-26 2021-02-24 1.320 273,008 +7,500 0.01% 360,371
2021-02-25 2021-02-23 1.360 265,508 +5,000 0.01% 361,091
2021-02-24 2021-02-22 1.320 260,508 +13,000 0.01% 343,871
2021-02-23 2021-02-19 1.420 247,508 +8,500 0.01% 351,461
2021-02-22 2021-02-18 1.480 239,008 -117,000 0.01% 353,732
2021-02-19 2021-02-17 1.600 356,008 -219,500 0.02% 569,613
2021-02-18 2021-02-16 1.600 575,508 -490,500 0.03% 920,813
2021-02-17 2021-02-11 1.500 1,066,008 -496,000 0.05% 1,599,012
2021-02-16 2021-02-09 1.600 1,562,008 +510,000 0.08% 2,499,213
2021-01-28 2021-01-26 1.160 1,052,008 -1,315,492 0.05% 1,220,329
2021-01-27 2021-01-25 0.890 2,367,500 -266,000 0.12% 2,107,075
2021-01-26 2021-01-22 0.900 2,633,500 +258,000 0.13% 2,370,150
2021-01-25 2021-01-21 0.930 2,375,500 +500,000 0.12% 2,209,215
2021-01-18 2021-01-14 0.820 1,875,500 -201,008 0.09% 1,537,910
2021-01-15 2021-01-13 0.830 2,076,508 +958,000 0.10% 1,723,502
2021-01-14 2021-01-12 0.850 1,118,508 -3,500 0.06% 950,732
2021-01-13 2021-01-11 0.850 1,122,008 -2,000 0.06% 953,707
2021-01-12 2021-01-08 0.850 1,124,008 -3,000 0.06% 955,407
2021-01-11 2021-01-07 0.900 1,127,008 -1,000 0.06% 1,014,307
2021-01-06 2021-01-04 0.940 1,128,008 +41,500 0.06% 1,060,328
2020-12-30 2020-12-28 0.970 1,086,508 +2,500 0.05% 1,053,913
2020-12-29 2020-12-24 1.000 1,084,008 +5,000 0.05% 1,084,008
2020-12-23 2020-12-21 1.020 1,079,008 +5,000 0.05% 1,100,588
2020-11-18 2020-11-16 0.820 1,074,008 -949,992 0.05% 880,687
2020-11-12 2020-11-10 0.810 2,024,000 +22,000 0.10% 1,639,440
2020-11-06 2020-11-04 0.780 2,002,000 -1,150,000 0.10% 1,561,560
2020-11-05 2020-11-03 0.780 3,152,000 +1,150,000 0.16% 2,458,560
2020-10-28 2020-10-23 0.830 2,002,000 -135,500 0.10% 1,661,660
2020-10-27 2020-10-22 0.850 2,137,500 +1,150,000 0.11% 1,816,875
2020-10-15 2020-10-12 0.930 987,500 -1,000 0.05% 918,375
2020-10-14 2020-10-09 0.990 988,500 +1,000 0.05% 978,615
2020-10-07 2020-10-05 1.000 987,500 -72,000 0.05% 987,500
2020-10-06 2020-09-30 1.040 1,059,500 -21,500 0.05% 1,101,880
2020-09-23 2020-09-21 0.920 1,081,000 -1,000 0.05% 994,520
2020-09-22 2020-09-18 0.940 1,082,000 +93,500 0.05% 1,017,080
2020-09-21 2020-09-17 0.950 988,500 +1,000 0.05% 939,075
2020-09-10 2020-09-08 1.080 987,500 -28,500 0.05% 1,066,500
2020-09-09 2020-09-07 1.060 1,016,000 -614,500 0.05% 1,076,960
2020-09-08 2020-09-04 1.140 1,630,500 +28,000 0.08% 1,858,770
2020-09-02 2020-08-31 1.220 1,602,500 -28,000 0.08% 1,955,050
2020-08-28 2020-08-26 1.280 1,630,500 -7,000 0.08% 2,087,040
2020-08-27 2020-08-25 1.300 1,637,500 -39,500 0.08% 2,128,750
2020-08-26 2020-08-24 1.320 1,677,000 -74,000 0.08% 2,213,640
2020-08-25 2020-08-21 1.280 1,751,000 -190,000 0.09% 2,241,280
2020-08-24 2020-08-20 1.280 1,941,000 -37,500 0.10% 2,484,480
2020-08-20 2020-08-18 1.260 1,978,500 -52,000 0.10% 2,492,910
2020-08-19 2020-08-17 1.260 2,030,500 -68,500 0.10% 2,558,430
2020-08-18 2020-08-14 1.340 2,099,000 -153,000 0.10% 2,812,660
2020-08-17 2020-08-13 1.420 2,252,000 +370,000 0.11% 3,197,840
2020-08-14 2020-08-12 1.600 1,882,000 -48,500 0.09% 3,011,200
2020-08-13 2020-08-11 1.540 1,930,500 -662,500 0.10% 2,972,970
2020-08-12 2020-08-10 1.320 2,593,000 -320,000 0.13% 3,422,760
2020-08-11 2020-08-07 1.360 2,913,000 -151,000 0.15% 3,961,680
2020-08-10 2020-08-06 1.140 3,064,000 -29,500 0.15% 3,492,960
2020-08-07 2020-08-05 1.080 3,093,500 +62,000 0.15% 3,340,980
2020-08-06 2020-08-04 1.020 3,031,500 -87,000 0.15% 3,092,130
2020-08-04 2020-07-31 0.960 3,118,500 +544,500 0.16% 2,993,760
2020-07-31 2020-07-29 0.990 2,574,000 -256,500 0.13% 2,548,260
2020-07-30 2020-07-28 0.990 2,830,500 +135,000 0.14% 2,802,195
2020-07-29 2020-07-27 0.810 2,695,500 +161,500 0.13% 2,183,355
2020-07-28 2020-07-24 0.800 2,534,000 +116,000 0.13% 2,027,200
2020-07-27 2020-07-23 0.800 2,418,000 +195,000 0.12% 1,934,400
2020-07-24 2020-07-22 0.830 2,223,000 +500,500 0.11% 1,845,090
2020-07-23 2020-07-21 0.820 1,722,500 +147,500 0.09% 1,412,450
2020-07-22 2020-07-20 0.840 1,575,000 +52,500 0.08% 1,323,000
2020-07-21 2020-07-17 0.840 1,522,500 +56,000 0.08% 1,278,900
2020-07-20 2020-07-16 0.840 1,466,500 +462,000 0.07% 1,231,860
2020-07-17 2020-07-15 0.880 1,004,500 -14,500 0.05% 883,960
2020-07-16 2020-07-14 0.860 1,019,000 +556,000 0.05% 876,340
2020-07-09 2020-07-07 0.970 463,000 +5,000 0.02% 449,110
2020-07-08 2020-07-06 0.920 458,000 +1,000 0.02% 421,360
2020-06-30 2020-06-26 0.870 457,000 -572,500 0.02% 397,590
2020-06-26 2020-06-23 0.920 1,029,500 -179,500 0.05% 947,140
2020-06-23 2020-06-19 0.910 1,209,000 +4,000 0.06% 1,100,190
2020-06-09 2020-06-05 1.040 1,205,000 +750,000 0.06% 1,253,200
2020-06-02 2020-05-29 1.060 455,000 +2,500 0.02% 482,300
2020-05-26 2020-05-22 1.080 452,500 +2,500 0.02% 488,700
2020-05-21 2020-05-19 1.180 450,000 +1,000 0.02% 531,000
2020-05-15 2020-05-13 1.260 449,000 +448,500 0.02% 565,740
2020-05-08 2020-05-06 1.300 500 -4,000 0.00% 650
2020-05-07 2020-05-05 1.260 4,500 -245,325 0.00% 5,670
2020-05-05 2020-04-29 1.220 249,825 +3,500 0.01% 304,786
2020-05-04 2020-04-28 1.300 246,325 -731,500 0.01% 320,222
2020-04-29 2020-04-27 1.200 977,825 +447,325 0.05% 1,173,390
2020-04-27 2020-04-23 1.160 530,500 -1,000 0.03% 615,380
2020-04-24 2020-04-22 1.120 531,500 -3,500 0.03% 595,280
2020-04-23 2020-04-21 1.140 535,000 +8,500 0.03% 609,900
2020-04-22 2020-04-20 1.140 526,500 +1,500 0.03% 600,210
2020-04-21 2020-04-17 1.140 525,000 -1,500 0.03% 598,500
2020-04-20 2020-04-16 1.120 526,500 +19,500 0.03% 589,680
2020-04-17 2020-04-15 1.140 507,000 +15,500 0.03% 577,980
2020-04-16 2020-04-14 1.180 491,500 +11,500 0.02% 579,970
2020-04-15 2020-04-09 1.120 480,000 +20,000 0.02% 537,600
2020-04-14 2020-04-08 1.120 460,000 +19,500 0.02% 515,200
2020-04-09 2020-04-07 1.120 440,500 +10,000 0.02% 493,360
2020-04-08 2020-04-06 1.040 430,500 +32,500 0.02% 447,720
2020-04-07 2020-04-03 1.100 398,000 +23,500 0.02% 437,800
2020-04-06 2020-04-02 1.120 374,500 +18,000 0.02% 419,440
2020-04-03 2020-04-01 1.060 356,500 +36,500 0.02% 377,890
2020-04-02 2020-03-31 1.100 320,000 +32,000 0.02% 352,000
2020-04-01 2020-03-30 1.120 288,000 +22,000 0.01% 322,560
2020-03-31 2020-03-27 1.200 266,000 +30,500 0.01% 319,200
2020-03-30 2020-03-26 1.180 235,500 +46,000 0.01% 277,890
2020-03-27 2020-03-25 1.160 189,500 +45,500 0.01% 219,820
2020-03-26 2020-03-24 1.100 144,000 +26,000 0.01% 158,400
2020-03-25 2020-03-23 1.060 118,000 -615,000 0.01% 125,080
2020-03-24 2020-03-20 1.100 733,000 +715,000 0.04% 806,300
2020-03-23 2020-03-19 1.060 18,000 -53,500 0.00% 19,080
2020-03-20 2020-03-18 1.100 71,500 -16,500 0.00% 78,650
2020-03-19 2020-03-17 1.200 88,000 +32,500 0.00% 105,600
2020-03-18 2020-03-16 1.200 55,500 -21,000 0.00% 66,600
2020-03-16 2020-03-12 1.380 76,500 -45,000 0.00% 105,570
2020-03-13 2020-03-11 1.440 121,500 -33,500 0.01% 174,960
2020-03-12 2020-03-10 1.400 155,000 -75,000 0.01% 217,000
2020-03-11 2020-03-09 1.400 230,000 -10,500 0.01% 322,000
2020-03-10 2020-03-06 1.460 240,500 -30,000 0.01% 351,130
2020-03-09 2020-03-05 1.480 270,500 -10,500 0.01% 400,340
2020-03-06 2020-03-04 1.480 281,000 +2,500 0.01% 415,880
2020-03-05 2020-03-03 1.480 278,500 -9,000 0.01% 412,180
2020-03-04 2020-03-02 1.540 287,500 -6,000 0.01% 442,750
2020-03-03 2020-02-28 1.520 293,500 -67,000 0.01% 446,120
2020-03-02 2020-02-27 1.560 360,500 -3,500 0.02% 562,380
2020-02-28 2020-02-26 1.560 364,000 -6,500 0.02% 567,840
2020-02-27 2020-02-25 1.500 370,500 -10,500 0.02% 555,750
2020-02-26 2020-02-24 1.500 381,000 -67,500 0.02% 571,500
2020-02-25 2020-02-21 1.580 448,500 +500 0.02% 708,630
2020-02-24 2020-02-20 1.600 448,000 -4,000 0.02% 716,800
2020-02-21 2020-02-19 1.520 452,000 -19,500 0.02% 687,040
2020-02-20 2020-02-18 1.540 471,500 -1,000 0.02% 726,110
2020-02-18 2020-02-14 1.440 472,500 +5,500 0.02% 680,400
2020-02-17 2020-02-13 1.500 467,000 +5,000 0.02% 700,500
2020-02-14 2020-02-12 1.500 462,000 -12,500 0.02% 693,000
2020-02-13 2020-02-11 1.500 474,500 -6,000 0.02% 711,750
2020-02-12 2020-02-10 1.520 480,500 -20,000 0.02% 730,360
2020-02-11 2020-02-07 1.560 500,500 -16,500 0.03% 780,780
2020-02-10 2020-02-06 1.500 517,000 +1,000 0.03% 775,500
2020-02-07 2020-02-05 1.520 516,000 -2,000 0.03% 784,320
2020-02-06 2020-02-04 1.440 518,000 -6,500 0.03% 745,920
2020-02-05 2020-02-03 1.420 524,500 -8,500 0.03% 744,790
2020-02-04 2020-01-31 1.420 533,000 +510,500 0.03% 756,860
2020-02-03 2020-01-30 1.420 22,500 -33,500 0.00% 31,950
2020-01-31 2020-01-29 1.520 56,000 -22,000 0.00% 85,120
2020-01-30 2020-01-24 1.620 78,000 -71,500 0.00% 126,360
2020-01-29 2020-01-22 1.780 149,500 -21,000 0.01% 266,110
2020-01-23 2020-01-21 1.760 170,500 -428,000 0.01% 300,080
2020-01-22 2020-01-20 1.860 598,500 +17,000 0.03% 1,113,210
2020-01-21 2020-01-17 1.940 581,500 -9,500 0.03% 1,128,110
2020-01-17 2020-01-15 1.940 591,000 +10,000 0.03% 1,146,540
2020-01-16 2020-01-14 2.020 581,000 +9,000 0.03% 1,173,620
2020-01-15 2020-01-13 2.040 572,000 +25,500 0.03% 1,166,880
2020-01-14 2020-01-10 1.960 546,500 +2,500 0.03% 1,071,140
2020-01-10 2020-01-08 1.860 544,000 -23,500 0.03% 1,011,840
2020-01-09 2020-01-07 1.920 567,500 -14,500 0.03% 1,089,600
2020-01-08 2020-01-06 1.900 582,000 -16,000 0.03% 1,105,800
2020-01-07 2020-01-03 1.920 598,000 +19,000 0.03% 1,148,160
2020-01-06 2020-01-02 1.960 579,000 +18,000 0.03% 1,134,840
2020-01-03 2019-12-31 1.980 561,000 +23,000 0.03% 1,110,780
2020-01-02 2019-12-27 1.980 538,000 +1,000 0.03% 1,065,240
2019-12-30 2019-12-24 1.960 537,000 +16,000 0.03% 1,052,520
2019-12-27 2019-12-20 1.900 521,000 +14,000 0.03% 989,900
2019-12-23 2019-12-19 2.060 507,000 +23,000 0.03% 1,044,420
2019-12-20 2019-12-18 2.140 484,000 +29,000 0.02% 1,035,760
2019-12-19 2019-12-17 2.120 455,000 -4,500 0.02% 964,600
2019-12-18 2019-12-16 2.100 459,500 +23,500 0.02% 964,950
2019-12-17 2019-12-13 2.080 436,000 +37,000 0.02% 906,880
2019-12-16 2019-12-12 2.000 399,000 -17,000 0.02% 798,000
2019-12-13 2019-12-11 2.000 416,000 -18,000 0.02% 832,000
2019-12-12 2019-12-10 2.000 434,000 +7,000 0.02% 868,000
2019-12-11 2019-12-09 2.020 427,000 +5,500 0.02% 862,540
2019-12-10 2019-12-06 1.980 421,500 -16,500 0.02% 834,570
2019-12-09 2019-12-05 1.960 438,000 -20,500 0.02% 858,480
2019-12-06 2019-12-04 2.040 458,500 -39,000 0.02% 935,340
2019-12-05 2019-12-03 2.000 497,500 -1,000 0.02% 995,000
2019-12-04 2019-12-02 2.020 498,500 -8,000 0.02% 1,006,970
2019-12-03 2019-11-29 2.020 506,500 -47,000 0.03% 1,023,130
2019-12-02 2019-11-28 2.000 553,500 -500 0.03% 1,107,000
2019-11-29 2019-11-27 2.000 554,000 -1,500 0.03% 1,108,000
2019-11-28 2019-11-26 1.960 555,500 +33,000 0.03% 1,088,780
2019-11-27 2019-11-25 1.960 522,500 -43,500 0.03% 1,024,100
2019-11-26 2019-11-22 1.980 566,000 -21,000 0.03% 1,120,680
2019-11-25 2019-11-21 1.940 587,000 -3,000 0.03% 1,138,780
2019-11-22 2019-11-20 1.880 590,000 +6,000 0.03% 1,109,200
2019-11-21 2019-11-19 1.920 584,000 +10,000 0.03% 1,121,280
2019-11-20 2019-11-18 1.840 574,000 -15,000 0.03% 1,056,160
2019-11-19 2019-11-15 1.820 589,000 +7,500 0.03% 1,071,980
2019-11-15 2019-11-13 1.800 581,500 -15,500 0.03% 1,046,700
2019-11-14 2019-11-12 1.800 597,000 +13,000 0.03% 1,074,600
2019-11-13 2019-11-11 1.820 584,000 -36,000 0.03% 1,062,880
2019-11-12 2019-11-08 1.800 620,000 +2,500 0.03% 1,116,000
2019-11-11 2019-11-07 1.820 617,500 -10,000 0.03% 1,123,850
2019-11-08 2019-11-06 1.780 627,500 +32,500 0.03% 1,116,950
2019-11-07 2019-11-05 1.780 595,000 -23,000 0.03% 1,059,100
2019-11-06 2019-11-04 1.760 618,000 +38,500 0.03% 1,087,680
2019-11-05 2019-11-01 1.760 579,500 +6,500 0.03% 1,019,920
2019-11-04 2019-10-31 1.720 573,000 +48,500 0.03% 985,560
2019-11-01 2019-10-30 1.700 524,500 +45,500 0.03% 891,650
2019-10-31 2019-10-29 1.740 479,000 +15,000 0.02% 833,460
2019-10-30 2019-10-28 1.800 464,000 +10,500 0.02% 835,200
2019-10-29 2019-10-25 1.800 453,500 +27,000 0.02% 816,300
2019-10-28 2019-10-24 1.760 426,500 +10,000 0.02% 750,640
2019-10-25 2019-10-23 1.700 416,500 +59,500 0.02% 708,050
2019-10-24 2019-10-22 1.820 357,000 +7,500 0.02% 649,740
2019-10-23 2019-10-21 1.900 349,500 -3,500 0.02% 664,050
2019-10-22 2019-10-18 1.880 353,000 -1,500 0.02% 663,640
2019-10-21 2019-10-17 1.920 354,500 +23,000 0.02% 680,640
2019-10-18 2019-10-16 1.980 331,500 -6,000 0.02% 656,370
2019-10-17 2019-10-15 2.120 337,500 -19,000 0.02% 715,500
2019-10-16 2019-10-14 2.200 356,500 -5,000 0.02% 784,300
2019-10-14 2019-10-10 2.260 361,500 +3,500 0.02% 816,990
2019-10-11 2019-10-09 2.280 358,000 -6,000 0.02% 816,240
2019-09-30 2019-09-26 2.340 364,000 +5,500 0.02% 851,760
2019-09-24 2019-09-20 2.220 358,500 +1,500 0.02% 795,870
2019-09-23 2019-09-19 2.260 357,000 +9,500 0.02% 806,820
2019-09-20 2019-09-18 2.280 347,500 -1,500 0.02% 792,300
2019-09-19 2019-09-17 2.280 349,000 +11,500 0.02% 795,720
2019-09-18 2019-09-16 2.360 337,500 +17,000 0.02% 796,500
2019-09-17 2019-09-13 2.400 320,500 +4,500 0.02% 769,200
2019-09-16 2019-09-12 2.180 316,000 +9,000 0.02% 688,880
2019-09-13 2019-09-11 2.240 307,000 +6,500 0.02% 687,680
2019-09-12 2019-09-10 2.200 300,500 +21,000 0.02% 661,100
2019-09-11 2019-09-09 2.220 279,500 +11,500 0.01% 620,490
2019-09-10 2019-09-06 2.200 268,000 +3,500 0.01% 589,600
2019-09-09 2019-09-05 2.220 264,500 +15,000 0.01% 587,190
2019-09-06 2019-09-04 2.200 249,500 -101,500 0.01% 548,900
2019-09-05 2019-09-03 2.180 351,000 +350,000 0.02% 765,180
2019-09-04 2019-09-02 2.160 1,000 -24,000 0.00% 2,160
2019-09-03 2019-08-30 2.200 25,000 +12,000 0.00% 55,000
2019-09-02 2019-08-29 2.280 13,000 -7,000 0.00% 29,640
2019-08-30 2019-08-28 2.200 20,000 -12,500 0.00% 44,000
2019-08-29 2019-08-27 2.220 32,500 -25,500 0.00% 72,150
2019-08-28 2019-08-26 2.240 58,000 +500 0.00% 129,920
2019-08-27 2019-08-23 2.240 57,500 -1,000 0.00% 128,800
2019-08-26 2019-08-22 2.300 58,500 +13,000 0.00% 134,550
2019-08-23 2019-08-21 2.280 45,500 +5,000 0.00% 103,740
2019-08-22 2019-08-20 2.280 40,500 -1,500 0.00% 92,340
2019-08-21 2019-08-19 2.260 42,000 +24,000 0.00% 94,920
2019-08-20 2019-08-16 2.280 18,000 -10,500 0.00% 41,040
2019-08-19 2019-08-15 2.220 28,500 -19,000 0.00% 63,270
2019-08-15 2019-08-13 2.280 47,500 -7,500 0.00% 108,300
2019-08-14 2019-08-12 2.320 55,000 -10,000 0.00% 127,600
2019-08-13 2019-08-09 2.360 65,000 -20,500 0.00% 153,400
2019-08-12 2019-08-08 2.360 85,500 +2,500 0.00% 201,780
2019-08-09 2019-08-07 2.360 83,000 -20,000 0.00% 195,880
2019-08-06 2019-08-02 2.400 103,000 -3,500 0.01% 247,200
2019-08-05 2019-08-01 2.440 106,500 -17,000 0.01% 259,860
2019-08-02 2019-07-31 2.440 123,500 +10,500 0.01% 301,340
2019-08-01 2019-07-30 2.500 113,000 +11,000 0.01% 282,500
2019-07-31 2019-07-29 2.460 102,000 -6,500 0.01% 250,920
2019-07-29 2019-07-25 2.420 108,500 -2,500 0.01% 262,570
2019-07-26 2019-07-24 2.420 111,000 +4,000 0.01% 268,620
2019-07-25 2019-07-23 2.420 107,000 -500 0.01% 258,940
2019-07-24 2019-07-22 2.460 107,500 +500 0.01% 264,450
2019-07-23 2019-07-19 2.500 107,000 -5,000 0.01% 267,500
2019-07-19 2019-07-17 2.540 112,000 +8,000 0.01% 284,480
2019-07-17 2019-07-15 2.600 104,000 -2,000 0.01% 270,400
2019-07-15 2019-07-11 2.580 106,000 -16,500 0.01% 273,480
2019-07-12 2019-07-10 2.460 122,500 +6,500 0.01% 301,350
2019-07-11 2019-07-09 2.400 116,000 -15,000 0.01% 278,400
2019-07-10 2019-07-08 2.480 131,000 +13,000 0.01% 324,880
2019-07-05 2019-07-03 2.540 118,000 -4,000 0.01% 299,720
2019-07-04 2019-07-02 2.580 122,000 +13,500 0.01% 314,760
2019-07-03 2019-06-28 2.580 108,500 +5,500 0.01% 279,930
2019-06-27 2019-06-25 2.640 103,000 -3,500 0.01% 271,920
2019-06-26 2019-06-24 2.740 106,500 +1,500 0.01% 291,810
2019-06-25 2019-06-21 2.740 105,000 +2,000 0.01% 287,700
2019-06-17 2019-06-13 2.800 103,000 -500 0.01% 288,400
2019-06-13 2019-06-11 2.920 103,500 -2,500 0.01% 302,220
2019-06-12 2019-06-10 2.840 106,000 +6,000 0.01% 301,040
2019-06-11 2019-06-06 2.860 100,000 +23,000 0.01% 286,000
2019-06-10 2019-06-05 2.920 77,000 +32,500 0.00% 224,840
2019-06-06 2019-06-04 2.920 44,500 +20,500 0.00% 129,940
2019-06-05 2019-06-03 2.940 24,000 -384,750 0.00% 70,560
2019-06-04 2019-05-31 2.880 408,750 +204,000 0.02% 1,177,200
2019-06-03 2019-05-30 2.920 204,750 +31,500 0.01% 597,870
2019-05-31 2019-05-29 2.960 173,250 +28,500 0.01% 512,820
2019-05-30 2019-05-28 2.860 144,750 +29,000 0.01% 413,985
2019-05-29 2019-05-27 3.040 115,750 +18,500 0.01% 351,880
2019-05-28 2019-05-24 2.940 97,250 +25,000 0.00% 285,915
2019-05-27 2019-05-23 2.960 72,250 +25,000 0.00% 213,860
2019-05-24 2019-05-22 3.040 47,250 +12,000 0.00% 143,640
2019-05-23 2019-05-21 2.920 35,250 +15,000 0.00% 102,930
2019-05-21 2019-05-17 2.880 20,250 -3,000 0.00% 58,320
2019-05-20 2019-05-16 2.960 23,250 -3,500 0.00% 68,820
2019-05-17 2019-05-15 3.020 26,750 -18,000 0.00% 80,785
2019-05-16 2019-05-14 3.000 44,750 -6,500 0.00% 134,250
2019-05-15 2019-05-10 3.100 51,250 +8,500 0.00% 158,875
2019-05-08 2019-05-06 3.320 42,750 -9,000 0.00% 141,930
2019-05-07 2019-05-03 3.460 51,750 +7,500 0.00% 179,055
2019-05-03 2019-04-30 3.320 44,250 +6,500 0.00% 146,910
2019-04-30 2019-04-26 3.220 37,750 +29,000 0.00% 121,555
2019-04-29 2019-04-25 3.240 8,750 +5,500 0.00% 28,350
2019-04-26 2019-04-24 3.260 3,250 +3,000 0.00% 10,595
2019-04-25 2019-04-23 3.200 250 -9,000 0.00% 800
2019-04-18 2019-04-16 3.280 9,250 -4,000 0.00% 30,340
2019-04-17 2019-04-15 3.260 13,250 +5,500 0.00% 43,195
2019-04-16 2019-04-12 3.380 7,750 -5,000 0.00% 26,195
2019-04-15 2019-04-11 3.420 12,750 -213,250 0.00% 43,605
2019-04-12 2019-04-10 3.420 226,000 +18,500 0.01% 772,920
2019-04-11 2019-04-09 3.420 207,500 -85,500 0.01% 709,650
2019-04-10 2019-04-08 3.440 293,000 -2,000 0.01% 1,007,920
2019-04-09 2019-04-04 3.480 295,000 +43,000 0.01% 1,026,600
2019-04-04 2019-04-02 3.580 252,000 -162,480 0.01% 902,160
2019-04-03 2019-04-01 3.600 414,480 +129,980 0.02% 1,492,128
2019-04-02 2019-03-29 3.520 284,500 +34,500 0.01% 1,001,440
2019-04-01 2019-03-28 3.560 250,000 +250,000 0.01% 890,000
2019-03-29 2019-03-27 3.660 0 -2,000
2019-03-28 2019-03-26 3.460 2,000 -138,980 0.00% 6,920
2019-03-27 2019-03-25 3.560 140,980 +140,980 0.01% 501,889
2019-03-26 2019-03-22 3.660 0 -77,000
2019-03-25 2019-03-21 3.480 77,000 +2,500 0.00% 267,960
2019-03-22 2019-03-20 3.480 74,500 +34,500 0.00% 259,260
2019-03-21 2019-03-19 3.460 40,000 +1,500 0.00% 138,400
2019-03-20 2019-03-18 3.420 38,500 +11,500 0.00% 131,670
2019-03-19 2019-03-15 3.380 27,000 +1,000 0.00% 91,260
2019-03-15 2019-03-13 3.360 26,000 -46,000 0.00% 87,360
2019-03-14 2019-03-12 3.340 72,000 +14,500 0.00% 240,480
2019-03-13 2019-03-11 3.360 57,500 +1,000 0.00% 193,200
2019-03-12 2019-03-08 3.280 56,500 +10,500 0.00% 185,320
2019-03-11 2019-03-07 3.340 46,000 +20,500 0.00% 153,640
2019-03-08 2019-03-06 3.360 25,500 -130,000 0.00% 85,680
2019-03-06 2019-03-04 3.300 155,500 -1,000 0.01% 513,150
2019-03-04 2019-02-28 3.200 156,500 -128,980 0.01% 500,800
2019-03-01 2019-02-27 3.240 285,480 -64,000 0.01% 924,955
2019-02-28 2019-02-26 3.260 349,480 +338,500 0.02% 1,139,305
2019-02-27 2019-02-25 3.260 10,980 -6,000 0.00% 35,795
2019-02-25 2019-02-21 3.280 16,980 +500 0.00% 55,694
2019-02-22 2019-02-20 3.220 16,480 -11,000 0.00% 53,066
2019-02-21 2019-02-19 3.240 27,480 -8,500 0.00% 89,035
2019-02-20 2019-02-18 3.240 35,980 -1,500 0.00% 116,575
2019-02-19 2019-02-15 3.280 37,480 +33,480 0.00% 122,934
2019-02-18 2019-02-14 3.360 4,000 -43,500 0.00% 13,440
2019-02-15 2019-02-13 3.280 47,500 +19,000 0.00% 155,800
2019-02-14 2019-02-12 3.240 28,500 +5,500 0.00% 92,340
2019-02-13 2019-02-11 3.340 23,000 +13,000 0.00% 76,820
2019-02-12 2019-02-08 3.320 10,000 -4,500 0.00% 33,200
2019-02-11 2019-02-04 3.240 14,500 +9,500 0.00% 46,980
2019-02-08 2019-01-31 3.220 5,000 -132,000 0.00% 16,100
2019-02-01 2019-01-30 3.220 137,000 -111,480 0.01% 441,140
2019-01-31 2019-01-29 3.300 248,480 +218,000 0.01% 819,984
2019-01-30 2019-01-28 3.280 30,480 +30,480 0.00% 99,974
2019-01-29 2019-01-25 3.340 0 -157,500
2019-01-28 2019-01-24 3.120 157,500 +21,500 0.01% 491,400
2019-01-25 2019-01-23 3.120 136,000 +40,000 0.01% 424,320
2019-01-24 2019-01-22 3.240 96,000 -500 0.00% 311,040
2019-01-23 2019-01-21 3.280 96,500 -20,500 0.00% 316,520
2019-01-22 2019-01-18 3.140 117,000 -23,500 0.01% 367,380
2019-01-21 2019-01-17 3.120 140,500 +119,520 0.01% 438,360
2019-01-18 2019-01-16 3.120 20,980 -11,000 0.00% 65,458
2019-01-17 2019-01-15 3.080 31,980 +3,000 0.00% 98,498
2019-01-16 2019-01-14 3.160 28,980 -1,500 0.00% 91,577
2019-01-15 2019-01-11 3.100 30,480 +26,980 0.00% 94,488
2019-01-14 2019-01-10 3.200 3,500 -78,480 0.00% 11,200
2019-01-11 2019-01-09 3.120 81,980 +65,480 0.00% 255,778
2019-01-10 2019-01-08 3.200 16,500 -22,000 0.00% 52,800
2019-01-09 2019-01-07 3.040 38,500 +5,500 0.00% 117,040
2019-01-08 2019-01-04 3.020 33,000 +25,000 0.00% 99,660
2019-01-07 2019-01-03 3.040 8,000 -205,766 0.00% 24,320
2019-01-04 2019-01-02 3.100 213,766 -20,500 0.01% 662,675
2019-01-03 2018-12-31 3.140 234,266 -145,979 0.01% 735,595
2019-01-02 2018-12-27 3.040 380,245 -1,000 0.02% 1,155,945
2018-12-28 2018-12-24 3.060 381,245 +377,245 0.02% 1,166,610
2018-12-27 2018-12-20 3.160 4,000 +500 0.00% 12,640
2018-12-21 2018-12-19 3.240 3,500 +1,000 0.00% 11,340
2018-12-20 2018-12-18 3.180 2,500 -6,000 0.00% 7,950
2018-12-19 2018-12-17 3.260 8,500 +1,000 0.00% 27,710
2018-12-17 2018-12-13 3.260 7,500 -5,500 0.00% 24,450
2018-12-14 2018-12-12 3.220 13,000 -2,000 0.00% 41,860
2018-12-13 2018-12-11 3.240 15,000 -1,500 0.00% 48,600
2018-12-12 2018-12-10 3.200 16,500 -3,500 0.00% 52,800
2018-12-11 2018-12-07 3.220 20,000 +8,500 0.00% 64,400
2018-12-10 2018-12-06 3.180 11,500 -9,000 0.00% 36,570
2018-12-06 2018-12-04 3.220 20,500 +1,000 0.00% 66,010
2018-12-05 2018-12-03 3.240 19,500 -1,000 0.00% 63,180
2018-12-04 2018-11-30 3.200 20,500 +1,000 0.00% 65,600
2018-12-03 2018-11-29 3.280 19,500 +1,000 0.00% 63,960
2018-11-29 2018-11-27 3.280 18,500 +7,500 0.00% 60,680
2018-11-28 2018-11-26 3.240 11,000 +6,000 0.00% 35,640
2018-11-27 2018-11-23 3.140 5,000 +3,000 0.00% 15,700
2018-11-22 2018-11-20 3.100 2,000 -1,000 0.00% 6,200
2018-11-21 2018-11-19 3.140 3,000 -20,500 0.00% 9,420
2018-11-20 2018-11-16 3.080 23,500 +18,000 0.00% 72,380
2018-11-19 2018-11-15 2.960 5,500 -10,500 0.00% 16,280
2018-11-16 2018-11-14 3.000 16,000 -74,500 0.00% 48,000
2018-11-15 2018-11-13 2.840 90,500 -37,500 0.00% 257,020
2018-11-14 2018-11-12 2.680 128,000 -258,500 0.01% 343,040
2018-11-13 2018-11-09 2.580 386,500 -6,500 0.02% 997,170
2018-11-12 2018-11-08 2.700 393,000 -22,000 0.02% 1,061,100
2018-11-09 2018-11-07 2.660 415,000 +31,000 0.02% 1,103,900
2018-11-08 2018-11-06 2.720 384,000 -12,000 0.02% 1,044,480
2018-11-07 2018-11-05 2.600 396,000 +16,500 0.02% 1,029,600
2018-11-06 2018-11-02 2.680 379,500 +41,000 0.02% 1,017,060
2018-11-02 2018-10-31 2.560 338,500 -500 0.02% 866,560
2018-11-01 2018-10-30 2.420 339,000 +38,000 0.02% 820,380
2018-10-31 2018-10-29 2.480 301,000 -4,000 0.02% 746,480
2018-10-30 2018-10-26 2.520 305,000 -35,500 0.02% 768,600
2018-10-29 2018-10-25 2.560 340,500 -26,500 0.02% 871,680
2018-10-26 2018-10-24 2.560 367,000 +41,500 0.02% 939,520
2018-10-25 2018-10-23 2.600 325,500 +8,000 0.02% 846,300
2018-10-24 2018-10-22 2.700 317,500 +65,000 0.02% 857,250
2018-10-23 2018-10-19 2.760 252,500 +2,500 0.01% 696,900
2018-10-19 2018-10-16 2.780 250,000 +2,500 0.01% 695,000
2018-10-16 2018-10-12 3.020 247,500 -500 0.01% 747,450
2018-10-12 2018-10-10 3.160 248,000 -2,006 0.01% 783,680
2018-10-11 2018-10-09 3.160 250,006 -994 0.01% 790,019
2018-10-10 2018-10-08 3.140 251,000 -21,000 0.01% 788,140
2018-10-09 2018-10-05 3.220 272,000 -2,500 0.01% 875,840
2018-10-08 2018-10-04 3.240 274,500 -30,000 0.01% 889,380
2018-10-05 2018-10-03 3.280 304,500 -4,000 0.02% 998,760
2018-10-04 2018-10-02 3.360 308,500 -2,500 0.02% 1,036,560
2018-10-03 2018-09-28 3.340 311,000 +1,000 0.02% 1,038,740
2018-10-02 2018-09-27 3.400 310,000 -3,500 0.02% 1,054,000
2018-09-28 2018-09-26 3.340 313,500 -136,480 0.02% 1,047,090
2018-09-27 2018-09-24 3.300 449,980 +5,500 0.02% 1,484,934
2018-09-26 2018-09-21 3.440 444,480 +396,480 0.02% 1,529,011
2018-09-24 2018-09-20 3.340 48,000 +500 0.00% 160,320
2018-09-21 2018-09-19 3.320 47,500 +11,000 0.00% 157,700
2018-09-20 2018-09-18 3.280 36,500 +10,000 0.00% 119,720
2018-09-19 2018-09-17 3.280 26,500 +500 0.00% 86,920
2018-09-18 2018-09-14 3.440 26,000 -13,000 0.00% 89,440
2018-09-17 2018-09-13 3.380 39,000 +5,500 0.00% 131,820
2018-09-14 2018-09-12 3.280 33,500 -14,500 0.00% 109,880
2018-09-13 2018-09-11 3.300 48,000 -23,000 0.00% 158,400
2018-09-12 2018-09-10 3.240 71,000 -5,000 0.00% 230,040
2018-09-11 2018-09-07 3.260 76,000 -16,000 0.00% 247,760
2018-09-10 2018-09-06 3.260 92,000 -3,000 0.00% 299,920
2018-09-07 2018-09-05 3.160 95,000 +3,000 0.00% 300,200
2018-09-06 2018-09-04 3.260 92,000 -5,000 0.00% 299,920
2018-09-05 2018-09-03 3.200 97,000 -15,000 0.00% 310,400
2018-09-04 2018-08-31 3.160 112,000 +5,500 0.01% 353,920
2018-09-03 2018-08-30 3.260 106,500 +15,000 0.01% 347,190
2018-08-31 2018-08-29 3.360 91,500 +20,500 0.00% 307,440
2018-08-29 2018-08-27 3.420 71,000 -14,000 0.00% 242,820
2018-08-28 2018-08-24 3.280 85,000 +20,500 0.00% 278,800
2018-08-27 2018-08-23 3.200 64,500 -27,000 0.00% 206,400
2018-08-24 2018-08-22 3.280 91,500 +20,000 0.00% 300,120
2018-08-23 2018-08-21 3.240 71,500 +44,000 0.00% 231,660
2018-08-22 2018-08-20 3.240 27,500 +25,500 0.00% 89,100
2018-08-21 2018-08-17 3.260 2,000 -500 0.00% 6,520
2018-08-16 2018-08-14 3.520 2,500 -1,000 0.00% 8,800
2018-08-15 2018-08-13 3.600 3,500 +1,500 0.00% 12,600
2018-08-14 2018-08-10 3.640 2,000 +500 0.00% 7,280
2018-08-10 2018-08-08 3.680 1,500 -8,000 0.00% 5,520
2018-08-09 2018-08-07 3.680 9,500 +8,000 0.00% 34,960
2018-08-07 2018-08-03 3.680 1,500 -45,500 0.00% 5,520
2018-08-06 2018-08-02 3.760 47,000 -45,000 0.00% 176,720
2018-08-03 2018-08-01 3.880 92,000 +90,500 0.00% 356,960
2018-08-02 2018-07-31 3.900 1,500 +500 0.00% 5,850
2018-07-30 2018-07-26 3.960 1,000 -4,000 0.00% 3,960
2018-07-27 2018-07-25 4.000 5,000 +4,000 0.00% 20,000
2018-07-25 2018-07-23 3.920 1,000 -500 0.00% 3,920
2018-07-24 2018-07-20 3.760 1,500 +500 0.00% 5,640
2018-07-20 2018-07-18 3.800 1,000 -20,000 0.00% 3,800
2018-07-19 2018-07-17 3.680 21,000 -500 0.00% 77,280
2018-07-18 2018-07-16 3.700 21,500 -7,000 0.00% 79,550
2018-07-17 2018-07-13 3.740 28,500 -2,500 0.00% 106,590
2018-07-16 2018-07-12 3.720 31,000 -215,500 0.00% 115,320
2018-07-13 2018-07-11 3.580 246,500 +235,500 0.01% 882,470
2018-07-12 2018-07-10 3.700 11,000 +2,000 0.00% 40,700
2018-07-11 2018-07-09 3.620 9,000 -57,500 0.00% 32,580
2018-07-10 2018-07-06 3.500 66,500 +42,500 0.00% 232,750
2018-07-09 2018-07-05 3.660 24,000 -4,500 0.00% 87,840
2018-07-06 2018-07-04 3.680 28,500 -9,000 0.00% 104,880
2018-07-05 2018-07-03 3.620 37,500 +4,500 0.00% 135,750
2018-07-04 2018-06-29 3.780 33,000 -16,500 0.00% 124,740
2018-07-03 2018-06-28 3.660 49,500 +35,000 0.00% 181,170
2018-06-29 2018-06-27 3.660 14,500 +1,000 0.00% 53,070
2018-06-28 2018-06-26 3.820 13,500 -6,500 0.00% 51,570
2018-06-26 2018-06-22 3.960 20,000 -500 0.00% 79,200
2018-06-25 2018-06-21 3.960 20,500 -8,500 0.00% 81,180
2018-06-22 2018-06-20 4.040 29,000 +9,000 0.00% 117,160
2018-06-21 2018-06-19 4.080 20,000 -4,000 0.00% 81,600
2018-06-20 2018-06-15 4.360 24,000 +15,000 0.00% 104,640
2018-06-19 2018-06-14 4.200 9,000 -35,500 0.00% 37,800
2018-06-15 2018-06-13 4.240 44,500 +22,500 0.00% 188,680
2018-06-14 2018-06-12 4.240 22,000 -5,000 0.00% 93,280
2018-06-13 2018-06-11 4.140 27,000 -31,500 0.00% 111,780
2018-06-12 2018-06-08 4.220 58,500 +11,000 0.00% 246,870
2018-06-11 2018-06-07 4.240 47,500 -6,000 0.00% 201,400
2018-06-08 2018-06-06 4.260 53,500 -9,000 0.00% 227,910
2018-06-07 2018-06-05 4.200 62,500 -1,500 0.00% 262,500
2018-06-06 2018-06-04 4.240 64,000 -4,500 0.00% 271,360
2018-06-05 2018-06-01 4.260 68,500 +7,500 0.00% 291,810
2018-06-04 2018-05-31 4.300 61,000 -8,000 0.00% 262,300
2018-06-01 2018-05-30 4.200 69,000 -11,000 0.00% 289,800
2018-05-31 2018-05-29 4.200 80,000 -36,000 0.00% 336,000
2018-05-30 2018-05-28 4.180 116,000 +18,500 0.01% 484,880
2018-05-29 2018-05-25 4.280 97,500 -3,500 0.00% 417,300
2018-05-28 2018-05-24 4.260 101,000 -3,000 0.01% 430,260
2018-05-25 2018-05-23 4.140 104,000 +15,000 0.01% 430,560
2018-05-24 2018-05-21 4.180 89,000 +2,000 0.00% 372,020
2018-05-23 2018-05-18 4.220 87,000 +1,500 0.00% 367,140
2018-05-21 2018-05-17 4.200 85,500 -4,500 0.00% 359,100
2018-05-18 2018-05-16 4.200 90,000 -3,278 0.00% 378,000
2018-05-17 2018-05-15 4.220 93,278 -3,722 0.00% 393,633
2018-05-16 2018-05-14 4.220 97,000 -65,000 0.00% 409,340
2018-05-15 2018-05-11 3.980 162,000 -16,000 0.01% 644,760
2018-05-14 2018-05-10 3.980 178,000 -1,500 0.01% 708,440
2018-05-11 2018-05-09 3.980 179,500 +1,000 0.01% 714,410
2018-05-10 2018-05-08 3.940 178,500 -8,500 0.01% 703,290
2018-05-09 2018-05-07 3.880 187,000 +4,000 0.01% 725,560
2018-05-08 2018-05-04 3.980 183,000 -43,000 0.01% 728,340
2018-05-07 2018-05-03 3.940 226,000 -10,000 0.01% 890,440
2018-05-04 2018-05-02 3.920 236,000 -15,000 0.01% 925,120
2018-05-03 2018-04-30 3.840 251,000 -1,000 0.01% 963,840
2018-05-02 2018-04-27 3.860 252,000 -18,000 0.01% 972,720
2018-04-30 2018-04-26 3.880 270,000 -22,500 0.01% 1,047,600
2018-04-27 2018-04-25 3.920 292,500 -30,000 0.01% 1,146,600
2018-04-26 2018-04-24 3.980 322,500 -2,000 0.02% 1,283,550
2018-04-25 2018-04-23 3.960 324,500 -33,500 0.02% 1,285,020
2018-04-24 2018-04-20 3.960 358,000 +7,500 0.02% 1,417,680
2018-04-23 2018-04-19 4.000 350,500 +6,000 0.02% 1,402,000
2018-04-20 2018-04-18 3.860 344,500 -21,000 0.02% 1,329,770
2018-04-19 2018-04-17 4.000 365,500 -13,000 0.02% 1,462,000
2018-04-18 2018-04-16 4.200 378,500 -180,308 0.02% 1,589,700
2018-04-17 2018-04-13 4.080 558,808 +11,500 0.03% 2,279,937
2018-04-16 2018-04-12 4.060 547,308 -14,000 0.03% 2,222,070
2018-04-13 2018-04-11 4.080 561,308 -1,000 0.03% 2,290,137
2018-04-12 2018-04-10 4.020 562,308 -24,000 0.03% 2,260,478
2018-04-11 2018-04-09 4.040 586,308 +84,500 0.03% 2,368,684
2018-04-10 2018-04-06 4.040 501,808 +20,500 0.03% 2,027,304
2018-04-09 2018-04-04 3.940 481,308 +10,000 0.02% 1,896,354
2018-04-06 2018-04-03 3.900 471,308 +7,500 0.02% 1,838,101
2018-04-04 2018-03-29 4.000 463,808 -4,500 0.02% 1,855,232
2018-04-03 2018-03-28 4.060 468,308 -3,000 0.02% 1,901,330
2018-03-29 2018-03-27 4.260 471,308 -36,500 0.02% 2,007,772
2018-03-28 2018-03-26 4.140 507,808 +37,000 0.03% 2,102,325
2018-03-27 2018-03-23 4.080 470,808 +256,308 0.02% 1,920,897
2018-03-26 2018-03-22 4.220 214,500 -3,000 0.01% 905,190
2018-03-23 2018-03-21 4.160 217,500 -1,000 0.01% 904,800
2018-03-22 2018-03-20 4.140 218,500 +12,500 0.01% 904,590
2018-03-21 2018-03-19 4.220 206,000 +45,000 0.01% 869,320
2018-03-20 2018-03-16 4.180 161,000 +20,500 0.01% 672,980
2018-03-19 2018-03-15 4.360 140,500 -20,000 0.01% 612,580
2018-03-16 2018-03-14 4.320 160,500 +22,500 0.01% 693,360
2018-03-15 2018-03-13 4.240 138,000 +54,000 0.01% 585,120
2018-03-14 2018-03-12 4.180 84,000 -500 0.00% 351,120
2018-03-13 2018-03-09 4.100 84,500 -1,000 0.00% 346,450
2018-03-12 2018-03-08 4.060 85,500 -48,000 0.00% 347,130
2018-03-09 2018-03-07 4.080 133,500 +122,000 0.01% 544,680
2018-03-08 2018-03-06 4.100 11,500 -1,000 0.00% 47,150
2018-03-07 2018-03-05 4.080 12,500 -243,000 0.00% 51,000
2018-03-06 2018-03-02 3.980 255,500 -1,000 0.01% 1,016,890
2018-03-05 2018-03-01 4.020 256,500 +5,500 0.01% 1,031,130
2018-03-02 2018-02-28 3.960 251,000 -6,500 0.01% 993,960
2018-03-01 2018-02-27 3.940 257,500 +16,500 0.01% 1,014,550
2018-02-28 2018-02-26 3.880 241,000 -7,500 0.01% 935,080
2018-02-27 2018-02-23 3.820 248,500 +248,500 0.01% 949,270
2018-02-26 2018-02-22 3.820 0 -262,000
2018-02-23 2018-02-21 3.860 262,000 -8,000 0.01% 1,011,320
2018-02-22 2018-02-20 3.880 270,000 +270,000 0.01% 1,047,600
2018-02-21 2018-02-15 3.760 0 -2,500
2018-02-20 2018-02-13 3.760 2,500 -12,500 0.00% 9,400
2018-02-14 2018-02-12 3.700 15,000 +4,000 0.00% 55,500
2018-02-13 2018-02-09 3.600 11,000 +9,500 0.00% 39,600
2018-02-12 2018-02-08 3.760 1,500 -249,500 0.00% 5,640
2018-02-09 2018-02-07 3.800 251,000 -10,500 0.01% 953,800
2018-02-08 2018-02-06 3.720 261,500 +258,500 0.01% 972,780
2018-02-07 2018-02-05 3.760 3,000 -259,000 0.00% 11,280
2018-02-06 2018-02-02 3.860 262,000 -4,000 0.01% 1,011,320
2018-02-05 2018-02-01 3.720 266,000 +256,500 0.01% 989,520
2018-02-02 2018-01-31 3.900 9,500 -500 0.00% 37,050
2018-02-01 2018-01-30 3.860 10,000 +3,500 0.00% 38,600
2018-01-31 2018-01-29 3.820 6,500 -4,500 0.00% 24,830
2018-01-26 2018-01-24 3.780 11,000 -17,500 0.00% 41,580
2018-01-25 2018-01-23 3.720 28,500 +2,000 0.00% 106,020
2018-01-24 2018-01-22 3.800 26,500 -12,000 0.00% 100,700
2018-01-23 2018-01-19 3.660 38,500 +8,000 0.00% 140,910
2018-01-22 2018-01-18 3.660 30,500 -18,000 0.00% 111,630
2018-01-19 2018-01-17 3.600 48,500 -23,000 0.00% 174,600
2018-01-17 2018-01-15 3.500 71,500 -10,000 0.00% 250,250
2018-01-16 2018-01-12 3.560 81,500 -10,000 0.00% 290,140
2018-01-15 2018-01-11 3.540 91,500 +20,500 0.00% 323,910
2018-01-12 2018-01-10 3.560 71,000 +11,000 0.00% 252,760
2018-01-11 2018-01-09 3.520 60,000 -3,500 0.00% 211,200
2018-01-10 2018-01-08 3.440 63,500 +8,000 0.00% 218,440
2018-01-09 2018-01-05 3.500 55,500 +10,000 0.00% 194,250
2018-01-08 2018-01-04 3.560 45,500 -9,500 0.00% 161,980
2018-01-05 2018-01-03 3.600 55,000 -7,000 0.00% 198,000
2018-01-04 2018-01-02 3.500 62,000 -2,500 0.00% 217,000
2018-01-02 2017-12-28 3.480 64,500 -500 0.00% 224,460
2017-12-29 2017-12-27 3.360 65,000 +1,500 0.00% 218,400
2017-12-28 2017-12-22 3.300 63,500 +1,500 0.00% 209,550
2017-12-27 2017-12-21 3.260 62,000 +9,500 0.00% 202,120
2017-12-21 2017-12-19 3.260 52,500 -13,000 0.00% 171,150
2017-12-20 2017-12-18 3.260 65,500 -3,500 0.00% 213,530
2017-12-19 2017-12-15 3.360 69,000 -17,000 0.00% 231,840
2017-12-18 2017-12-14 3.260 86,000 +6,500 0.00% 280,360
2017-12-15 2017-12-13 3.340 79,500 +500 0.00% 265,530
2017-12-14 2017-12-12 3.300 79,000 +500 0.00% 260,700
2017-12-13 2017-12-11 3.300 78,500 -528,500 0.00% 259,050
2017-12-12 2017-12-08 3.260 607,000 +34,000 0.03% 1,978,820
2017-12-11 2017-12-07 3.200 573,000 +27,000 0.03% 1,833,600
2017-12-08 2017-12-06 3.360 546,000 -27,000 0.03% 1,834,560
2017-12-07 2017-12-05 3.440 573,000 +12,500 0.03% 1,971,120
2017-12-06 2017-12-04 3.440 560,500 +1,000 0.03% 1,928,120
2017-12-05 2017-12-01 3.400 559,500 +508,000 0.03% 1,902,300
2017-12-04 2017-11-30 3.320 51,500 +6,000 0.00% 170,980
2017-12-01 2017-11-29 3.380 45,500 +6,000 0.00% 153,790
2017-11-30 2017-11-28 3.440 39,500 -500 0.00% 135,880
2017-11-29 2017-11-27 3.440 40,000 -10,000 0.00% 137,600
2017-11-28 2017-11-24 3.540 50,000 -13,500 0.00% 177,000
2017-11-27 2017-11-23 3.480 63,500 +3,000 0.00% 220,980
2017-11-24 2017-11-22 3.460 60,500 +500 0.00% 209,330
2017-11-23 2017-11-21 3.580 60,000 +10,000 0.00% 214,800
2017-11-22 2017-11-20 3.680 50,000 +1,000 0.00% 184,000
2017-11-21 2017-11-17 3.700 49,000 -1,500 0.00% 181,300
2017-11-20 2017-11-16 3.640 50,500 -8,000 0.00% 183,820
2017-11-17 2017-11-15 3.640 58,500 -500 0.00% 212,940
2017-11-13 2017-11-09 3.760 59,000 -4,500 0.00% 221,840
2017-11-03 2017-11-01 3.760 63,500 +9,500 0.00% 238,760
2017-11-02 2017-10-31 3.740 54,000 -9,500 0.00% 201,960
2017-10-31 2017-10-27 3.700 63,500 +3,000 0.00% 234,950
2017-10-30 2017-10-26 3.760 60,500 +3,000 0.00% 227,480
2017-10-27 2017-10-25 3.780 57,500 +14,500 0.00% 217,350
2017-10-26 2017-10-24 3.760 43,000 -21,000 0.00% 161,680
2017-10-25 2017-10-23 3.880 64,000 +11,500 0.00% 248,320
2017-10-24 2017-10-20 3.880 52,500 +3,500 0.00% 203,700
2017-10-23 2017-10-19 3.860 49,000 +6,500 0.00% 189,140
2017-10-20 2017-10-18 3.860 42,500 -44,500 0.00% 164,050
2017-10-19 2017-10-17 3.900 87,000 +25,000 0.00% 339,300
2017-10-18 2017-10-16 3.920 62,000 -57,500 0.00% 243,040
2017-10-17 2017-10-13 3.940 119,500 +31,500 0.01% 470,830
2017-10-16 2017-10-12 3.900 88,000 +27,500 0.00% 343,200
2017-10-13 2017-10-11 3.900 60,500 -5,500 0.00% 235,950
2017-10-11 2017-10-09 3.860 66,000 +3,500 0.00% 254,760
2017-10-10 2017-10-06 4.020 62,500 +10,000 0.00% 251,250
2017-10-04 2017-09-29 3.980 52,500 -500 0.00% 208,950
2017-09-29 2017-09-27 4.000 53,000 +2,000 0.00% 212,000
2017-09-28 2017-09-26 3.940 51,000 -3,000 0.00% 200,940
2017-09-26 2017-09-22 4.020 54,000 +34,000 0.00% 217,080
2017-09-25 2017-09-21 3.920 20,000 -2,000 0.00% 78,400
2017-09-22 2017-09-20 3.900 22,000 +8,000 0.00% 85,800
2017-09-21 2017-09-19 3.940 14,000 -1,500 0.00% 55,160
2017-09-20 2017-09-18 3.900 15,500 -1,500 0.00% 60,450
2017-09-19 2017-09-15 3.920 17,000 -12,000 0.00% 66,640
2017-09-18 2017-09-14 4.020 29,000 -52,000 0.00% 116,580
2017-09-15 2017-09-13 3.980 81,000 -7,500 0.00% 322,380
2017-09-14 2017-09-12 3.940 88,500 +14,000 0.00% 348,690
2017-09-13 2017-09-11 3.900 74,500 +17,500 0.00% 290,550
2017-09-12 2017-09-08 3.920 57,000 -140,500 0.00% 223,440
2017-09-11 2017-09-07 4.100 197,500 +189,000 0.01% 809,750
2017-09-08 2017-09-06 4.040 8,500 -8,000 0.00% 34,340
2017-09-07 2017-09-05 3.940 16,500 -163,500 0.00% 65,010
2017-09-06 2017-09-04 3.680 180,000 +102,000 0.01% 662,400
2017-09-05 2017-09-01 3.600 78,000 +31,000 0.00% 280,800
2017-09-04 2017-08-31 3.540 47,000 -9,500 0.00% 166,380
2017-09-01 2017-08-30 3.540 56,500 -5,000 0.00% 200,010
2017-08-31 2017-08-29 3.460 61,500 -21,500 0.00% 212,790
2017-08-30 2017-08-28 3.460 83,000 +36,500 0.00% 287,180
2017-08-29 2017-08-25 3.520 46,500 +12,000 0.00% 163,680
2017-08-28 2017-08-24 3.420 34,500 -184,500 0.00% 117,990
2017-08-25 2017-08-22 3.420 219,000 -28,000 0.01% 748,980
2017-08-24 2017-08-21 3.380 247,000 +224,500 0.01% 834,860
2017-08-22 2017-08-18 3.200 22,500 -6,500 0.00% 72,000
2017-08-18 2017-08-16 3.260 29,000 +3,500 0.00% 94,540
2017-08-17 2017-08-15 3.300 25,500 -258,000 0.00% 84,150
2017-08-15 2017-08-11 3.320 283,500 +264,000 0.01% 941,220
2017-08-14 2017-08-10 3.380 19,500 -4,000 0.00% 65,910
2017-08-11 2017-08-09 3.300 23,500 +2,000 0.00% 77,550
2017-08-10 2017-08-08 3.380 21,500 -9,500 0.00% 72,670
2017-08-08 2017-08-04 3.340 31,000 -5,500 0.00% 103,540
2017-08-07 2017-08-03 3.340 36,500 -14,500 0.00% 121,910
2017-08-04 2017-08-02 3.340 51,000 +500 0.00% 170,340
2017-08-03 2017-08-01 3.360 50,500 -1,500 0.00% 169,680
2017-08-02 2017-07-31 3.380 52,000 -11,500 0.00% 175,760
2017-07-28 2017-07-26 3.380 63,500 -2,000 0.00% 214,630
2017-07-26 2017-07-24 3.420 65,500 -5,000 0.00% 224,010
2017-07-24 2017-07-20 3.420 70,500 -18,000 0.00% 241,110
2017-07-21 2017-07-19 3.440 88,500 -6,000 0.00% 304,440
2017-07-20 2017-07-18 3.400 94,500 +8,500 0.00% 321,300
2017-07-19 2017-07-17 3.400 86,000 +1,000 0.00% 292,400
2017-07-18 2017-07-14 3.420 85,000 +3,500 0.00% 290,700
2017-07-14 2017-07-12 3.440 81,500 +14,500 0.00% 280,360
2017-07-13 2017-07-11 3.420 67,000 +2,500 0.00% 229,140
2017-07-12 2017-07-10 3.380 64,500 +10,000 0.00% 218,010
2017-07-11 2017-07-07 3.400 54,500 +35,000 0.00% 185,300
2017-07-10 2017-07-06 3.420 19,500 -29,000 0.00% 66,690
2017-07-07 2017-07-05 3.400 48,500 -51,000 0.00% 164,900
2017-07-06 2017-07-04 3.360 99,500 +21,500 0.00% 334,320
2017-07-05 2017-07-03 3.360 78,000 -42,000 0.00% 262,080
2017-07-04 2017-06-30 3.300 120,000 +44,000 0.01% 396,000
2017-07-03 2017-06-29 3.260 76,000 +10,000 0.00% 247,760
2017-06-30 2017-06-28 3.260 66,000 -94,000 0.00% 215,160
2017-06-29 2017-06-27 3.280 160,000 -20,500 0.01% 524,800
2017-06-28 2017-06-26 3.300 180,500 +106,500 0.01% 595,650
2017-06-27 2017-06-23 3.340 74,000 -6,000 0.00% 247,160
2017-06-26 2017-06-22 3.360 80,000 -2,000 0.00% 268,800
2017-06-23 2017-06-21 3.300 82,000 -1,500 0.00% 270,600
2017-06-22 2017-06-20 3.300 83,500 +4,000 0.00% 275,550
2017-06-21 2017-06-19 3.320 79,500 +4,500 0.00% 263,940
2017-06-20 2017-06-16 3.360 75,000 -9,000 0.00% 252,000
2017-06-19 2017-06-15 3.280 84,000 -165,000 0.00% 275,520
2017-06-16 2017-06-14 3.280 249,000 +234,000 0.01% 816,720
2017-06-15 2017-06-13 3.280 15,000 -24,000 0.00% 49,200
2017-06-14 2017-06-12 3.220 39,000 -5,000 0.00% 125,580
2017-06-13 2017-06-09 3.220 44,000 -28,500 0.00% 141,680
2017-06-08 2017-06-06 3.280 72,500 -17,000 0.00% 237,800
2017-06-05 2017-06-01 3.240 89,500 -170,000 0.00% 289,980
2017-06-02 2017-05-31 3.200 259,500 +231,500 0.01% 830,400
2017-06-01 2017-05-29 3.300 28,000 -1,000 0.00% 92,400
2017-05-31 2017-05-26 3.220 29,000 +16,000 0.00% 93,380
2017-05-29 2017-05-25 3.280 13,000 +1,000 0.00% 42,640
2017-05-26 2017-05-24 3.280 12,000 -4,500 0.00% 39,360
2017-05-25 2017-05-23 3.280 16,500 -8,500 0.00% 54,120
2017-05-24 2017-05-22 3.420 25,000 -31,500 0.00% 85,500
2017-05-22 2017-05-18 3.420 56,500 +19,500 0.00% 193,230
2017-05-19 2017-05-17 3.420 37,000 -37,500 0.00% 126,540
2017-05-18 2017-05-16 3.420 74,500 +11,000 0.00% 254,790
2017-05-16 2017-05-12 3.420 63,500 -1,000 0.00% 217,170
2017-05-15 2017-05-11 3.460 64,500 +20,500 0.00% 223,170
2017-05-12 2017-05-10 3.400 44,000 -17,000 0.00% 149,600
2017-05-10 2017-05-08 3.400 61,000 +16,000 0.00% 207,400
2017-05-09 2017-05-05 3.420 45,000 +25,500 0.00% 153,900
2017-05-08 2017-05-04 3.480 19,500 -174,000 0.00% 67,860
2017-05-05 2017-05-02 3.400 193,500 +89,000 0.01% 657,900
2017-05-04 2017-04-28 3.340 104,500 +3,500 0.01% 349,030
2017-05-02 2017-04-27 3.360 101,000 -12,500 0.01% 339,360
2017-04-28 2017-04-26 3.340 113,500 +3,500 0.01% 379,090
2017-04-27 2017-04-25 3.340 110,000 +7,000 0.01% 367,400
2017-04-21 2017-04-19 3.380 103,000 -3,000 0.01% 348,140
2017-04-18 2017-04-12 3.400 106,000 +11,500 0.01% 360,400
2017-04-13 2017-04-11 3.360 94,500 +4,500 0.00% 317,520
2017-04-11 2017-04-07 3.420 90,000 +25,000 0.00% 307,800
2017-04-10 2017-04-06 3.340 65,000 +41,000 0.00% 217,100
2017-04-07 2017-04-05 3.480 24,000 -231,500 0.00% 83,520
2017-04-06 2017-04-03 3.520 255,500 +220,500 0.01% 899,360
2017-04-05 2017-03-31 3.460 35,000 +3,500 0.00% 121,100
2017-04-03 2017-03-30 3.500 31,500 +2,500 0.00% 110,250
2017-03-31 2017-03-29 3.560 29,000 +10,500 0.00% 103,240
2017-03-30 2017-03-28 3.480 18,500 -49,500 0.00% 64,380
2017-03-29 2017-03-27 3.440 68,000 -1,000 0.00% 233,920
2017-03-28 2017-03-24 3.420 69,000 -2,500 0.00% 235,980
2017-03-27 2017-03-23 3.400 71,500 +500 0.00% 243,100
2017-03-24 2017-03-22 3.420 71,000 +20,000 0.00% 242,820
2017-03-23 2017-03-21 3.420 51,000 -45,000 0.00% 174,420
2017-03-22 2017-03-20 3.500 96,000 +2,000 0.00% 336,000
2017-03-21 2017-03-17 3.540 94,000 +16,500 0.00% 332,760
2017-03-17 2017-03-15 3.420 77,500 +500 0.00% 265,050
2017-03-16 2017-03-14 3.460 77,000 +6,000 0.00% 266,420
2017-03-15 2017-03-13 3.440 71,000 +4,000 0.00% 244,240
2017-03-13 2017-03-09 3.400 67,000 -10,500 0.00% 227,800
2017-03-09 2017-03-07 3.420 77,500 -11,000 0.00% 265,050
2017-03-08 2017-03-06 3.400 88,500 -11,000 0.00% 300,900
2017-03-07 2017-03-03 3.400 99,500 -13,500 0.00% 338,300
2017-03-06 2017-03-02 3.460 113,000 -2,000 0.01% 390,980
2017-03-03 2017-03-01 3.440 115,000 -1,000 0.01% 395,600
2017-03-02 2017-02-28 3.460 116,000 -9,000 0.01% 401,360
2017-02-28 2017-02-24 3.500 125,000 -28,000 0.01% 437,500
2017-02-27 2017-02-23 3.540 153,000 -19,500 0.01% 541,620
2017-02-24 2017-02-22 3.520 172,500 -1,500 0.01% 607,200
2017-02-23 2017-02-21 3.540 174,000 -5,000 0.01% 615,960
2017-02-22 2017-02-20 3.560 179,000 -4,500 0.01% 637,240
2017-02-21 2017-02-17 3.580 183,500 -9,000 0.01% 656,930
2017-02-20 2017-02-16 3.600 192,500 -10,000 0.01% 693,000
2017-02-17 2017-02-15 3.560 202,500 +24,500 0.01% 720,900
2017-02-16 2017-02-14 3.600 178,000 -39,000 0.01% 640,800
2017-02-15 2017-02-13 3.560 217,000 -1,000 0.01% 772,520
2017-02-14 2017-02-10 3.560 218,000 +29,000 0.01% 776,080
2017-02-13 2017-02-09 3.620 189,000 -2,500 0.01% 684,180
2017-02-10 2017-02-08 3.620 191,500 +5,000 0.01% 693,230
2017-02-09 2017-02-07 3.600 186,500 +17,000 0.01% 671,400
2017-02-07 2017-02-03 3.700 169,500 -6,500 0.01% 627,150
2017-02-06 2017-02-02 3.720 176,000 -5,500 0.01% 654,720
2017-02-03 2017-02-01 3.680 181,500 +12,000 0.01% 667,920
2017-02-02 2017-01-27 3.580 169,500 -33,000 0.01% 606,810
2017-02-01 2017-01-25 3.600 202,500 +8,000 0.01% 729,000
2017-01-26 2017-01-24 3.660 194,500 +21,500 0.01% 711,870
2017-01-25 2017-01-23 3.620 173,000 -3,500 0.01% 626,260
2017-01-24 2017-01-20 3.580 176,500 +14,500 0.01% 631,870
2017-01-23 2017-01-19 3.620 162,000 +1,500 0.01% 586,440
2017-01-20 2017-01-18 3.600 160,500 +61,500 0.01% 577,800
2017-01-19 2017-01-17 3.560 99,000 -60,000 0.00% 352,440
2017-01-18 2017-01-16 3.600 159,000 +52,000 0.01% 572,400
2017-01-17 2017-01-13 3.560 107,000 -8,500 0.01% 380,920
2017-01-16 2017-01-12 3.640 115,500 -24,000 0.01% 420,420
2017-01-13 2017-01-11 3.660 139,500 -15,500 0.01% 510,570
2017-01-12 2017-01-10 3.660 155,000 -27,500 0.01% 567,300
2017-01-11 2017-01-09 3.640 182,500 +2,000 0.01% 664,300
2017-01-10 2017-01-06 3.620 180,500 -9,000 0.01% 653,410
2017-01-09 2017-01-05 3.660 189,500 +12,000 0.01% 693,570
2017-01-06 2017-01-04 3.660 177,500 -1,500 0.01% 649,650
2017-01-05 2017-01-03 3.740 179,000 +24,000 0.01% 669,460
2017-01-04 2016-12-30 3.660 155,000 -1,500 0.01% 567,300
2017-01-03 2016-12-29 3.660 156,500 +10,500 0.01% 572,790
2016-12-29 2016-12-23 3.680 146,000 +1,000 0.01% 537,280
2016-12-28 2016-12-22 3.700 145,000 +3,500 0.01% 536,500
2016-12-23 2016-12-21 3.720 141,500 -1,500 0.01% 526,380
2016-12-22 2016-12-20 3.700 143,000 +11,500 0.01% 529,100
2016-12-21 2016-12-19 3.700 131,500 -28,000 0.01% 486,550
2016-12-20 2016-12-16 3.740 159,500 -4,500 0.01% 596,530
2016-12-19 2016-12-15 3.740 164,000 -25,000 0.01% 613,360
2016-12-16 2016-12-14 3.680 189,000 +4,500 0.01% 695,520
2016-12-15 2016-12-13 3.680 184,500 -23,500 0.01% 678,960
2016-12-14 2016-12-12 3.620 208,000 -201,000 0.01% 752,960
2016-12-13 2016-12-09 3.640 409,000 +51,500 0.02% 1,488,760
2016-12-12 2016-12-08 3.740 357,500 -28,000 0.02% 1,337,050
2016-12-09 2016-12-07 3.780 385,500 +1,000 0.02% 1,457,190
2016-12-08 2016-12-06 3.800 384,500 +1,500 0.02% 1,461,100
2016-12-07 2016-12-05 3.800 383,000 -500 0.02% 1,455,400
2016-12-06 2016-12-02 3.780 383,500 -52,500 0.02% 1,449,630
2016-12-05 2016-12-01 3.760 436,000 +4,500 0.02% 1,639,360
2016-12-02 2016-11-30 3.800 431,500 -3,000 0.02% 1,639,700
2016-12-01 2016-11-29 3.820 434,500 +5,500 0.02% 1,659,790
2016-11-30 2016-11-28 3.800 429,000 +5,000 0.02% 1,630,200
2016-11-29 2016-11-25 3.700 424,000 -500 0.02% 1,568,800
2016-11-28 2016-11-24 3.700 424,500 -9,000 0.02% 1,570,650
2016-11-25 2016-11-23 3.780 433,500 -49,500 0.02% 1,638,630
2016-11-24 2016-11-22 3.580 483,000 +1,000 0.02% 1,729,140
2016-11-23 2016-11-21 3.520 482,000 +2,000 0.02% 1,696,640
2016-11-22 2016-11-18 3.540 480,000 -56,000 0.02% 1,699,200
2016-11-21 2016-11-17 3.420 536,000 +35,500 0.03% 1,833,120
2016-11-18 2016-11-16 3.380 500,500 +19,000 0.03% 1,691,690
2016-11-17 2016-11-15 3.300 481,500 +1,500 0.02% 1,588,950
2016-11-16 2016-11-14 3.240 480,000 +5,000 0.02% 1,555,200
2016-11-15 2016-11-11 3.240 475,000 +39,500 0.02% 1,539,000
2016-11-14 2016-11-10 3.280 435,500 +30,500 0.02% 1,428,440
2016-11-11 2016-11-09 3.180 405,000 -109,000 0.02% 1,287,900
2016-11-10 2016-11-08 3.260 514,000 -25,000 0.03% 1,675,640
2016-11-09 2016-11-07 3.240 539,000 -1,500 0.03% 1,746,360
2016-11-08 2016-11-04 3.200 540,500 -1,500 0.03% 1,729,600
2016-11-07 2016-11-03 3.220 542,000 -10,000 0.03% 1,745,240
2016-11-04 2016-11-02 3.260 552,000 -23,000 0.03% 1,799,520
2016-11-03 2016-11-01 3.280 575,000 +1,500 0.03% 1,886,000
2016-11-02 2016-10-31 3.300 573,500 -2,500 0.03% 1,892,550
2016-11-01 2016-10-28 3.280 576,000 +4,500 0.03% 1,889,280
2016-10-31 2016-10-27 3.340 571,500 -1,500 0.03% 1,908,810
2016-10-27 2016-10-25 3.340 573,000 +67,000 0.03% 1,913,820
2016-10-26 2016-10-24 3.360 506,000 +248,500 0.03% 1,700,160
2016-10-25 2016-10-20 3.320 257,500 -48,000 0.01% 854,900
2016-10-24 2016-10-19 3.320 305,500 -54,500 0.02% 1,014,260
2016-10-20 2016-10-18 3.320 360,000 +13,000 0.02% 1,195,200
2016-10-19 2016-10-17 3.300 347,000 -3,000 0.02% 1,145,100
2016-10-18 2016-10-14 3.320 350,000 -3,000 0.02% 1,162,000
2016-10-13 2016-10-11 3.400 353,000 -12,500 0.02% 1,200,200
2016-10-12 2016-10-07 3.280 365,500 +79,000 0.02% 1,198,840
2016-10-11 2016-10-06 3.240 286,500 -28,000 0.01% 928,260
2016-10-07 2016-10-05 3.220 314,500 +7,500 0.02% 1,012,690
2016-10-06 2016-10-04 3.240 307,000 -71,000 0.02% 994,680
2016-10-05 2016-10-03 3.220 378,000 -5,500 0.02% 1,217,160
2016-09-29 2016-09-27 3.200 383,500 -6,000 0.02% 1,227,200
2016-09-28 2016-09-26 3.200 389,500 -3,500 0.02% 1,246,400
2016-09-27 2016-09-23 3.280 393,000 +2,000 0.02% 1,289,040
2016-09-26 2016-09-22 3.340 391,000 +2,000 0.02% 1,305,940
2016-09-23 2016-09-21 3.300 389,000 +6,500 0.02% 1,283,700
2016-09-22 2016-09-20 3.320 382,500 +4,000 0.02% 1,269,900
2016-09-21 2016-09-19 3.280 378,500 +1,500 0.02% 1,241,480
2016-09-20 2016-09-15 3.220 377,000 +4,500 0.02% 1,213,940
2016-09-19 2016-09-14 3.240 372,500 -20,000 0.02% 1,206,900
2016-09-15 2016-09-13 3.280 392,500 -6,500 0.02% 1,287,400
2016-09-14 2016-09-12 3.300 399,000 -20,500 0.02% 1,316,700
2016-09-13 2016-09-09 3.400 419,500 +1,500 0.02% 1,426,300
2016-09-12 2016-09-08 3.380 418,000 +16,500 0.02% 1,412,840
2016-09-09 2016-09-07 3.340 401,500 -49,500 0.02% 1,341,010
2016-09-08 2016-09-06 3.400 451,000 +56,000 0.02% 1,533,400
2016-09-07 2016-09-05 3.420 395,000 -22,000 0.02% 1,350,900
2016-09-05 2016-09-01 3.240 417,000 -10,500 0.02% 1,351,080
2016-09-02 2016-08-31 3.240 427,500 -3,500 0.02% 1,385,100
2016-09-01 2016-08-30 3.280 431,000 +31,000 0.02% 1,413,680
2016-08-31 2016-08-29 3.260 400,000 -500 0.02% 1,304,000
2016-08-29 2016-08-25 3.160 400,500 -5,500 0.02% 1,265,580
2016-08-26 2016-08-24 3.200 406,000 -12,500 0.02% 1,299,200
2016-08-25 2016-08-23 3.240 418,500 -3,500 0.02% 1,355,940
2016-08-24 2016-08-22 3.280 422,000 +3,500 0.02% 1,384,160
2016-08-23 2016-08-19 3.280 418,500 +500 0.02% 1,372,680
2016-08-22 2016-08-18 3.280 418,000 +10,000 0.02% 1,371,040
2016-08-19 2016-08-17 3.300 408,000 +43,500 0.02% 1,346,400
2016-08-18 2016-08-16 3.220 364,500 -252,650 0.02% 1,173,690
2016-08-17 2016-08-15 3.220 617,150 +7,500 0.03% 1,987,223
2016-08-16 2016-08-12 3.160 609,650 +14,500 0.03% 1,926,494
2016-08-15 2016-08-11 3.140 595,150 -31,000 0.03% 1,868,771
2016-08-12 2016-08-10 3.120 626,150 +13,000 0.03% 1,953,588
2016-08-11 2016-08-09 3.120 613,150 -33,500 0.03% 1,913,028
2016-08-10 2016-08-08 3.120 646,650 -8,500 0.03% 2,017,548
2016-08-09 2016-08-05 3.140 655,150 -3,500 0.03% 2,057,171
2016-08-05 2016-08-03 3.100 658,650 -4,000 0.03% 2,041,815
2016-08-04 2016-08-01 3.180 662,650 -1,000 0.03% 2,107,227
2016-08-03 2016-07-29 3.140 663,650 +3,000 0.03% 2,083,861
2016-08-01 2016-07-28 3.180 660,650 -154,350 0.03% 2,100,867
2016-07-29 2016-07-27 3.160 815,000 +21,500 0.04% 2,575,400
2016-07-28 2016-07-26 3.180 793,500 +15,500 0.04% 2,523,330
2016-07-27 2016-07-25 3.180 778,000 +8,500 0.04% 2,474,040
2016-07-26 2016-07-22 3.180 769,500 -49,500 0.04% 2,447,010
2016-07-25 2016-07-21 3.200 819,000 +8,500 0.04% 2,620,800
2016-07-22 2016-07-20 3.140 810,500 +19,500 0.04% 2,544,970
2016-07-21 2016-07-19 3.180 791,000 -24,500 0.04% 2,515,380
2016-07-20 2016-07-18 3.180 815,500 -2,500 0.04% 2,593,290
2016-07-19 2016-07-15 3.160 818,000 -294,000 0.04% 2,584,880
2016-07-18 2016-07-14 3.160 1,112,000 -3,500 0.06% 3,513,920
2016-07-15 2016-07-13 3.200 1,115,500 +7,500 0.06% 3,569,600
2016-07-14 2016-07-12 3.220 1,108,000 +2,500 0.06% 3,567,760
2016-07-13 2016-07-11 3.240 1,105,500 +9,000 0.06% 3,581,820
2016-07-12 2016-07-08 3.240 1,096,500 -19,000 0.05% 3,552,660
2016-07-11 2016-07-07 3.240 1,115,500 +4,000 0.06% 3,614,220
2016-07-08 2016-07-06 3.260 1,111,500 -1,500 0.06% 3,623,490
2016-07-07 2016-07-05 3.300 1,113,000 +6,000 0.06% 3,672,900
2016-07-06 2016-07-04 3.320 1,107,000 -4,000 0.06% 3,675,240
2016-07-05 2016-06-30 3.320 1,111,000 +21,000 0.06% 3,688,520
2016-07-04 2016-06-29 3.240 1,090,000 -1,000 0.05% 3,531,600
2016-06-29 2016-06-27 3.260 1,091,000 +19,500 0.05% 3,556,660
2016-06-28 2016-06-24 3.220 1,071,500 +54,500 0.05% 3,450,230
2016-06-27 2016-06-23 3.260 1,017,000 +2,500 0.05% 3,315,420
2016-06-24 2016-06-22 3.320 1,014,500 -70,000 0.05% 3,368,140
2016-06-23 2016-06-21 3.340 1,084,500 -58,500 0.05% 3,622,230
2016-06-22 2016-06-20 3.260 1,143,000 -4,000 0.06% 3,726,180
2016-06-21 2016-06-17 3.220 1,147,000 +1,000 0.06% 3,693,340
2016-06-20 2016-06-16 3.260 1,146,000 -35,500 0.06% 3,735,960
2016-06-17 2016-06-15 3.240 1,181,500 -31,500 0.06% 3,828,060
2016-06-16 2016-06-14 3.240 1,213,000 -23,500 0.06% 3,930,120
2016-06-15 2016-06-13 3.240 1,236,500 -18,500 0.06% 4,006,260
2016-06-14 2016-06-10 3.320 1,255,000 -29,500 0.06% 4,166,600
2016-06-13 2016-06-08 3.320 1,284,500 +42,500 0.06% 4,264,540
2016-06-10 2016-06-07 3.400 1,242,000 +2,500 0.06% 4,222,800
2016-06-08 2016-06-06 3.360 1,239,500 -1,000 0.06% 4,164,720
2016-06-07 2016-06-03 3.400 1,240,500 +286,000 0.06% 4,217,700
2016-06-06 2016-06-02 3.360 954,500 -4,000 0.05% 3,207,120
2016-06-03 2016-06-01 3.400 958,500 -1,000 0.05% 3,258,900
2016-06-02 2016-05-31 3.440 959,500 +35,500 0.05% 3,300,680
2016-06-01 2016-05-30 3.380 924,000 +15,500 0.05% 3,123,120
2016-05-31 2016-05-27 3.280 908,500 +1,000 0.05% 2,979,880
2016-05-30 2016-05-26 3.300 907,500 +500 0.05% 2,994,750
2016-05-27 2016-05-25 3.300 907,000 -25,500 0.05% 2,993,100
2016-05-26 2016-05-24 3.180 932,500 -5,000 0.05% 2,965,350
2016-05-25 2016-05-23 3.240 937,500 +311,500 0.05% 3,037,500
2016-05-24 2016-05-20 3.380 626,000 -6,500 0.03% 2,115,880
2016-05-23 2016-05-19 3.380 632,500 -8,000 0.03% 2,137,850
2016-05-20 2016-05-18 3.400 640,500 +5,500 0.03% 2,177,700
2016-05-19 2016-05-17 3.400 635,000 -5,000 0.03% 2,159,000
2016-05-18 2016-05-16 3.420 640,000 -36,000 0.03% 2,188,800
2016-05-16 2016-05-12 3.480 676,000 -17,000 0.03% 2,352,480
2016-05-13 2016-05-11 3.440 693,000 +10,000 0.03% 2,383,920
2016-05-12 2016-05-10 3.460 683,000 +1,000 0.03% 2,363,180
2016-05-10 2016-05-06 3.460 682,000 -12,500 0.03% 2,359,720
2016-05-09 2016-05-05 3.460 694,500 +10,000 0.03% 2,402,970
2016-05-06 2016-05-04 3.380 684,500 +19,000 0.03% 2,313,610
2016-05-04 2016-04-29 3.360 665,500 -27,000 0.03% 2,236,080
2016-05-03 2016-04-28 3.320 692,500 -1,500 0.03% 2,299,100
2016-04-29 2016-04-27 3.300 694,000 -1,000 0.03% 2,290,200
2016-04-28 2016-04-26 3.280 695,000 -1,000 0.03% 2,279,600
2016-04-27 2016-04-25 3.280 696,000 -15,500 0.03% 2,282,880
2016-04-26 2016-04-22 3.280 711,500 -4,000 0.04% 2,333,720
2016-04-25 2016-04-21 3.260 715,500 -16,500 0.04% 2,332,530
2016-04-22 2016-04-20 3.200 732,000 -4,000 0.04% 2,342,400
2016-04-21 2016-04-19 3.260 736,000 -7,000 0.04% 2,399,360
2016-04-20 2016-04-18 3.240 743,000 -500 0.04% 2,407,320
2016-04-19 2016-04-15 3.340 743,500 -3,000 0.04% 2,483,290
2016-04-18 2016-04-14 3.360 746,500 +4,500 0.04% 2,508,240
2016-04-15 2016-04-13 3.360 742,000 -72,000 0.04% 2,493,120
2016-04-14 2016-04-12 3.340 814,000 -19,000 0.04% 2,718,760
2016-04-13 2016-04-11 3.260 833,000 -10,500 0.04% 2,715,580
2016-04-12 2016-04-08 3.220 843,500 -6,000 0.04% 2,716,070
2016-04-11 2016-04-07 3.160 849,500 -146,500 0.04% 2,684,420
2016-04-08 2016-04-06 3.220 996,000 -5,500 0.05% 3,207,120
2016-04-07 2016-04-05 3.180 1,001,500 +8,000 0.05% 3,184,770
2016-04-06 2016-04-01 3.280 993,500 -12,500 0.05% 3,258,680
2016-04-05 2016-03-31 3.300 1,006,000 +17,500 0.05% 3,319,800
2016-04-01 2016-03-30 3.380 988,500 +7,000 0.05% 3,341,130
2016-03-31 2016-03-29 3.360 981,500 -30,000 0.05% 3,297,840
2016-03-30 2016-03-24 3.420 1,011,500 +28,000 0.05% 3,459,330
2016-03-29 2016-03-23 3.420 983,500 +49,000 0.05% 3,363,570
2016-03-24 2016-03-22 3.440 934,500 +332,000 0.05% 3,214,680
2016-03-23 2016-03-21 3.420 602,500 +227,500 0.03% 2,060,550
2016-03-22 2016-03-18 3.440 375,000 -1,241,200 0.02% 1,290,000
2016-03-21 2016-03-17 3.440 1,616,200 -157,500 0.08% 5,559,728
2016-03-18 2016-03-16 3.500 1,773,700 -1,775,300 0.09% 6,207,950
2016-03-17 2016-03-15 3.480 3,549,000 +18,000 0.18% 12,350,520
2016-03-16 2016-03-14 3.520 3,531,000 -44,000 0.18% 12,429,120
2016-03-14 2016-03-10 3.460 3,575,000 +54,500 0.18% 12,369,500
2016-03-11 2016-03-09 3.500 3,520,500 +85,500 0.18% 12,321,750
2016-03-10 2016-03-08 3.520 3,435,000 +192,000 0.17% 12,091,200
2016-03-09 2016-03-07 3.600 3,243,000 -116,500 0.16% 11,674,800
2016-03-08 2016-03-04 3.580 3,359,500 -16,500 0.17% 12,027,010
2016-03-07 2016-03-03 3.480 3,376,000 +1,257,813 0.17% 11,748,480
2016-03-04 2016-03-02 3.340 2,118,187 +315,000 0.11% 7,074,745
2016-03-03 2016-03-01 3.360 1,803,187 +40,000 0.09% 6,058,708
2016-03-02 2016-02-29 3.380 1,763,187 +57,500 0.09% 5,959,572
2016-02-26 2016-02-24 3.240 1,705,687 +51,500 0.09% 5,526,426
2016-02-25 2016-02-23 3.260 1,654,187 +165,500 0.08% 5,392,650
2016-02-23 2016-02-19 3.280 1,488,687 +70,000 0.07% 4,882,893
2016-02-22 2016-02-18 3.300 1,418,687 +173,000 0.07% 4,681,667
2016-02-19 2016-02-17 3.300 1,245,687 +426,500 0.06% 4,110,767
2016-02-18 2016-02-16 3.260 819,187 +105,500 0.04% 2,670,550
2016-02-17 2016-02-15 3.200 713,687 -38,500 0.04% 2,283,798
2016-02-16 2016-02-12 3.100 752,187 +45,000 0.04% 2,331,780
2016-02-15 2016-02-11 3.100 707,187 -202,500 0.04% 2,192,280
2016-02-12 2016-02-05 3.240 909,687 +240,000 0.05% 2,947,386
2016-02-11 2016-02-04 3.240 669,687 +15,500 0.03% 2,169,786
2016-02-05 2016-02-03 3.080 654,187 +204,500 0.03% 2,014,896
2016-02-03 2016-02-01 3.240 449,687 +20,500 0.02% 1,456,986
2016-02-02 2016-01-29 3.200 429,187 -27,500 0.02% 1,373,398
2016-01-29 2016-01-27 2.920 456,687 -7,000 0.02% 1,333,526
2016-01-25 2016-01-21 2.920 463,687 +27,500 0.02% 1,353,966
2016-01-22 2016-01-20 3.100 436,187 -2,500 0.02% 1,352,180
2016-01-21 2016-01-19 3.200 438,687 -17,500 0.02% 1,403,798
2016-01-19 2016-01-15 3.260 456,187 +4,000 0.02% 1,487,170
2016-01-13 2016-01-11 3.100 452,187 +12,000 0.02% 1,401,780
2016-01-11 2016-01-07 3.140 440,187 -1,500 0.02% 1,382,187
2016-01-08 2016-01-06 3.240 441,687 -9,000 0.02% 1,431,066
2016-01-07 2016-01-05 3.280 450,687 +6,000 0.02% 1,478,253
2016-01-06 2016-01-04 3.380 444,687 -13,500 0.02% 1,503,042
2016-01-05 2015-12-31 3.480 458,187 -500 0.02% 1,594,491
2016-01-04 2015-12-29 3.340 458,687 +4,500 0.02% 1,532,015
2015-12-30 2015-12-28 3.380 454,187 -12,000 0.02% 1,535,152
2015-12-29 2015-12-24 3.400 466,187 +33,000 0.02% 1,585,036
2015-12-23 2015-12-21 3.500 433,187 +500 0.02% 1,516,154
2015-12-22 2015-12-18 3.520 432,687 -36,000 0.02% 1,523,058
2015-12-21 2015-12-17 3.460 468,687 +19,000 0.02% 1,621,657
2015-12-18 2015-12-16 3.380 449,687 +18,500 0.02% 1,519,942
2015-12-17 2015-12-15 3.380 431,187 -1,500 0.02% 1,457,412
2015-12-16 2015-12-14 3.380 432,687 -500 0.02% 1,462,482
2015-12-15 2015-12-11 3.400 433,187 -500 0.02% 1,472,836
2015-12-14 2015-12-10 3.460 433,687 +6,000 0.02% 1,500,557
2015-12-11 2015-12-09 3.520 427,687 -500 0.02% 1,505,458
2015-12-10 2015-12-08 3.560 428,187 -21,500 0.02% 1,524,346
2015-12-09 2015-12-07 3.540 449,687 +8,500 0.02% 1,591,892
2015-12-08 2015-12-04 3.400 441,187 -12,000 0.02% 1,500,036
2015-12-07 2015-12-03 3.500 453,187 -5,000 0.02% 1,586,154
2015-12-04 2015-12-02 3.540 458,187 +15,500 0.02% 1,621,982
2015-12-02 2015-11-30 3.480 442,687 +11,500 0.02% 1,540,551
2015-11-26 2015-11-24 3.500 431,187 +7,000 0.02% 1,509,154
2015-11-25 2015-11-23 3.520 424,187 -40,500 0.02% 1,493,138
2015-11-23 2015-11-19 3.480 464,687 +18,500 0.02% 1,617,111
2015-11-20 2015-11-18 3.420 446,187 +13,000 0.02% 1,525,960
2015-11-19 2015-11-17 3.520 433,187 +7,000 0.02% 1,524,818
2015-11-18 2015-11-16 3.460 426,187 -20,000 0.02% 1,474,607
2015-11-17 2015-11-13 3.360 446,187 -29,500 0.02% 1,499,188
2015-11-16 2015-11-12 3.360 475,687 +41,000 0.02% 1,598,308
2015-11-13 2015-11-11 3.220 434,687 +7,000 0.02% 1,399,692
2015-11-12 2015-11-10 3.320 427,687 -5,500 0.02% 1,419,921
2015-11-09 2015-11-05 3.340 433,187 -14,500 0.02% 1,446,845
2015-11-06 2015-11-04 3.380 447,687 +18,500 0.02% 1,513,182
2015-11-05 2015-11-03 3.280 429,187 -1,500 0.02% 1,407,733
2015-11-04 2015-11-02 3.300 430,687 -6,000 0.02% 1,421,267
2015-11-03 2015-10-30 3.260 436,687 +6,000 0.02% 1,423,600
2015-11-02 2015-10-29 3.300 430,687 -11,000 0.02% 1,421,267
2015-10-30 2015-10-28 3.400 441,687 +16,000 0.02% 1,501,736
2015-10-29 2015-10-27 3.520 425,687 +5,000 0.02% 1,498,418
2015-10-28 2015-10-26 3.580 420,687 -11,000 0.02% 1,506,059
2015-10-27 2015-10-23 3.540 431,687 +5,000 0.02% 1,528,172
2015-10-20 2015-10-16 3.560 426,687 -1,500 0.02% 1,519,006
2015-10-19 2015-10-15 3.600 428,187 -8,500 0.02% 1,541,473
2015-10-16 2015-10-14 3.460 436,687 -43,000 0.02% 1,510,937
2015-10-15 2015-10-13 3.520 479,687 -3,500 0.02% 1,688,498
2015-10-14 2015-10-12 3.600 483,187 -9,500 0.02% 1,739,473
2015-10-13 2015-10-09 3.440 492,687 +1,000 0.02% 1,694,843
2015-10-12 2015-10-08 3.320 491,687 -6,500 0.02% 1,632,401
2015-10-09 2015-10-07 3.260 498,187 +7,000 0.02% 1,624,090
2015-10-08 2015-10-06 3.140 491,187 +3,000 0.02% 1,542,327
2015-10-07 2015-10-05 3.260 488,187 +3,500 0.02% 1,591,490
2015-10-06 2015-10-02 3.140 484,687 +25,500 0.02% 1,521,917
2015-10-05 2015-09-30 3.020 459,187 -1,000 0.02% 1,386,745
2015-10-02 2015-09-29 3.000 460,187 -12,000 0.02% 1,380,561
2015-09-29 2015-09-24 3.200 472,187 -6,500 0.02% 1,510,998
2015-09-25 2015-09-23 3.140 478,687 +12,000 0.02% 1,503,077
2015-09-24 2015-09-22 3.200 466,687 -22,500 0.02% 1,493,398
2015-09-23 2015-09-21 3.120 489,187 -3,000 0.02% 1,526,263
2015-09-22 2015-09-18 3.060 492,187 +5,000 0.02% 1,506,092
2015-09-21 2015-09-17 2.920 487,187 -6,500 0.02% 1,422,586
2015-09-18 2015-09-16 3.040 493,687 -5,500 0.02% 1,500,808
2015-09-17 2015-09-15 2.840 499,187 -14,000 0.02% 1,417,691
2015-09-16 2015-09-14 2.860 513,187 +30,000 0.03% 1,467,715
2015-09-15 2015-09-11 2.940 483,187 -5,000 0.02% 1,420,570
2015-09-14 2015-09-10 2.940 488,187 -19,000 0.02% 1,435,270
2015-09-11 2015-09-09 2.940 507,187 -129,500 0.03% 1,491,130
2015-09-10 2015-09-08 2.740 636,687 -42,000 0.03% 1,744,522
2015-09-09 2015-09-07 2.680 678,687 -59,500 0.03% 1,818,881
2015-09-08 2015-09-04 2.640 738,187 -181,500 0.04% 1,948,814
2015-09-07 2015-09-02 2.600 919,687 +224,000 0.05% 2,391,186
2015-09-04 2015-09-01 2.600 695,687 -42,500 0.03% 1,808,786
2015-09-02 2015-08-31 2.720 738,187 +4,500 0.04% 2,007,869
2015-09-01 2015-08-28 2.740 733,687 -86,000 0.04% 2,010,302
2015-08-31 2015-08-27 2.720 819,687 +121,500 0.04% 2,229,549
2015-08-28 2015-08-26 2.700 698,187 +113,000 0.03% 1,885,105
2015-08-27 2015-08-25 2.620 585,187 -76,000 0.03% 1,533,190
2015-08-26 2015-08-24 2.580 661,187 +87,500 0.03% 1,705,862
2015-08-25 2015-08-21 2.740 573,687 -6,000 0.03% 1,571,902
2015-08-24 2015-08-20 2.820 579,687 +120,500 0.03% 1,634,717
2015-08-21 2015-08-19 2.820 459,187 -27,500 0.02% 1,294,907
2015-08-20 2015-08-18 2.880 486,687 +13,000 0.02% 1,401,659
2015-08-19 2015-08-17 2.980 473,687 -500 0.02% 1,411,587
2015-08-18 2015-08-14 3.040 474,187 -500 0.02% 1,441,528
2015-08-17 2015-08-13 3.100 474,687 -14,500 0.02% 1,471,530
2015-08-14 2015-08-12 3.100 489,187 -20,000 0.02% 1,516,480
2015-08-13 2015-08-11 3.140 509,187 -48,500 0.03% 1,598,847
2015-08-12 2015-08-10 3.100 557,687 +47,000 0.03% 1,728,830
2015-08-11 2015-08-07 2.980 510,687 +5,500 0.03% 1,521,847
2015-08-10 2015-08-06 2.940 505,187 -3,500 0.03% 1,485,250
2015-08-07 2015-08-05 2.920 508,687 +6,000 0.03% 1,485,366
2015-08-06 2015-08-04 2.880 502,687 -1,000 0.03% 1,447,739
2015-08-05 2015-08-03 2.860 503,687 +13,000 0.03% 1,440,545
2015-08-04 2015-07-31 2.940 490,687 -1,000 0.02% 1,442,620
2015-08-03 2015-07-30 2.900 491,687 -17,500 0.02% 1,425,892
2015-07-31 2015-07-29 2.860 509,187 +16,000 0.03% 1,456,275
2015-07-30 2015-07-28 2.880 493,187 -19,000 0.02% 1,420,379
2015-07-29 2015-07-27 2.860 512,187 +19,500 0.03% 1,464,855
2015-07-28 2015-07-24 3.060 492,687 -21,000 0.02% 1,507,622
2015-07-27 2015-07-23 3.100 513,687 +11,000 0.03% 1,592,430
2015-07-24 2015-07-22 3.100 502,687 -1,000 0.03% 1,558,330
2015-07-23 2015-07-21 3.180 503,687 +7,000 0.03% 1,601,725
2015-07-22 2015-07-20 3.160 496,687 +2,000 0.02% 1,569,531
2015-07-21 2015-07-17 3.220 494,687 -15,500 0.02% 1,592,892
2015-07-20 2015-07-16 3.120 510,187 -5,500 0.03% 1,591,783
2015-07-17 2015-07-15 3.060 515,687 +16,500 0.03% 1,578,002
2015-07-16 2015-07-14 3.300 499,187 +21,500 0.02% 1,647,317
2015-07-15 2015-07-13 3.280 477,687 +4,500 0.02% 1,566,813
2015-07-14 2015-07-10 3.080 473,187 +26,500 0.02% 1,457,416
2015-07-13 2015-07-09 3.060 446,687 -34,000 0.02% 1,366,862
2015-07-10 2015-07-08 2.600 480,687 +30,000 0.02% 1,249,786
2015-07-09 2015-07-07 2.660 450,687 -36,000 0.02% 1,198,827
2015-07-08 2015-07-06 2.700 486,687 +15,000 0.02% 1,314,055
2015-07-07 2015-07-03 3.080 471,687 -16,500 0.02% 1,452,796
2015-07-06 2015-07-02 3.300 488,187 -12,500 0.02% 1,611,017
2015-07-03 2015-06-30 3.400 500,687 -171,500 0.03% 1,702,336
2015-07-02 2015-06-29 3.360 672,187 -25,000 0.03% 2,258,548
2015-06-30 2015-06-26 3.580 697,187 -95,500 0.03% 2,495,929
2015-06-29 2015-06-25 3.780 792,687 -3,000 0.04% 2,996,357
2015-06-26 2015-06-24 3.840 795,687 -10,000 0.04% 3,055,438
2015-06-25 2015-06-23 3.680 805,687 +160,509 0.04% 2,964,928
2015-06-24 2015-06-22 3.600 645,178 +19,000 0.03% 2,322,641
2015-06-23 2015-06-19 3.620 626,178 -15,000 0.03% 2,266,764
2015-06-22 2015-06-18 3.680 641,178 -250,000 0.03% 2,359,535
2015-06-19 2015-06-17 3.600 891,178 -250,000 0.04% 3,208,241
2015-06-18 2015-06-16 3.540 1,141,178 -20,500 0.06% 4,039,770
2015-06-17 2015-06-15 3.620 1,161,678 -6,000 0.06% 4,205,274
2015-06-16 2015-06-12 3.680 1,167,678 -56,000 0.06% 4,297,055
2015-06-15 2015-06-11 3.620 1,223,678 +2,500 0.06% 4,429,714
2015-06-12 2015-06-10 3.660 1,221,178 -3,000 0.06% 4,469,511
2015-06-11 2015-06-09 3.640 1,224,178 +99,500 0.06% 4,456,008
2015-06-10 2015-06-08 3.840 1,124,678 -611,500 0.06% 4,318,764
2015-06-09 2015-06-05 3.860 1,736,178 -422,500 0.09% 6,701,647
2015-06-08 2015-06-04 3.900 2,158,678 -178,000 0.11% 8,418,844
2015-06-05 2015-06-03 3.860 2,336,678 +7,000 0.12% 9,019,577
2015-06-04 2015-06-02 4.020 2,329,678 +500 0.12% 9,365,306
2015-06-03 2015-06-01 4.160 2,329,178 +23,500 0.12% 9,689,380
2015-06-02 2015-05-29 3.880 2,305,678 -51,500 0.12% 8,946,031
2015-06-01 2015-05-28 3.440 2,357,178 +302,991 0.12% 8,108,692
2015-05-29 2015-05-27 3.560 2,054,187 +997,000 0.10% 7,312,906
2015-05-28 2015-05-26 3.500 1,057,187 -7,500 0.05% 3,700,154
2015-05-27 2015-05-22 3.320 1,064,687 -6,500 0.05% 3,534,761
2015-05-26 2015-05-21 3.280 1,071,187 +12,500 0.05% 3,513,493
2015-05-22 2015-05-20 3.380 1,058,687 -3,000 0.05% 3,578,362
2015-05-21 2015-05-19 3.360 1,061,687 -1,000 0.05% 3,567,268
2015-05-20 2015-05-18 3.460 1,062,687 -19,500 0.05% 3,676,897
2015-05-19 2015-05-15 3.460 1,082,187 -8,000 0.05% 3,744,367
2015-05-18 2015-05-14 3.420 1,090,187 +43,500 0.05% 3,728,440
2015-05-15 2015-05-13 3.340 1,046,687 +11,500 0.05% 3,495,935
2015-05-14 2015-05-12 3.420 1,035,187 -6,000 0.05% 3,540,340
2015-05-13 2015-05-11 3.380 1,041,187 -13,500 0.05% 3,519,212
2015-05-12 2015-05-08 3.280 1,054,687 -29,500 0.05% 3,459,373
2015-05-11 2015-05-07 3.180 1,084,187 -16,500 0.05% 3,447,715
2015-05-08 2015-05-06 3.340 1,100,687 -174,500 0.06% 3,676,295
2015-05-06 2015-05-04 3.500 1,275,187 +2,500 0.06% 4,463,154
2015-05-05 2015-04-30 3.600 1,272,687 -13,500 0.06% 4,581,673
2015-05-04 2015-04-29 3.560 1,286,187 +52,000 0.06% 4,578,826
2015-04-30 2015-04-28 3.380 1,234,187 +18,000 0.06% 4,171,552
2015-04-29 2015-04-27 3.440 1,216,187 +73,000 0.06% 4,183,683
2015-04-28 2015-04-24 3.380 1,143,187 +36,000 0.06% 3,863,972
2015-04-27 2015-04-23 3.320 1,107,187 +7,000 0.06% 3,675,861
2015-04-24 2015-04-22 3.440 1,100,187 -93,000 0.06% 3,784,643
2015-04-23 2015-04-21 3.320 1,193,187 -23,500 0.06% 3,961,381
2015-04-22 2015-04-20 3.160 1,216,687 -33,500 0.06% 3,844,731
2015-04-21 2015-04-17 3.240 1,250,187 +83,000 0.06% 4,050,606
2015-04-20 2015-04-16 3.440 1,167,187 +9,500 0.06% 4,015,123
2015-04-17 2015-04-15 3.480 1,157,687 +15,000 0.06% 4,028,751
2015-04-16 2015-04-14 3.600 1,142,687 -24,000 0.06% 4,113,673
2015-04-15 2015-04-13 3.780 1,166,687 +63,000 0.06% 4,410,077
2015-04-14 2015-04-10 3.400 1,103,687 +9,000 0.06% 3,752,536
2015-04-13 2015-04-09 3.400 1,094,687 +68,000 0.05% 3,721,936
2015-04-10 2015-04-08 3.480 1,026,687 -642,373 0.05% 3,572,871
2015-04-09 2015-04-02 2.860 1,669,060 -629,000 0.08% 4,773,512
2015-04-08 2015-04-01 2.600 2,298,060 +710,272 0.11% 5,974,956
2015-04-02 2015-03-31 2.600 1,587,788 +81,000 0.08% 4,128,249
2015-03-30 2015-03-26 2.420 1,506,788 +287,687 0.08% 3,646,427
2015-03-26 2015-03-24 2.400 1,219,101 +500 0.06% 2,925,842
2015-03-24 2015-03-20 2.420 1,218,601 +1,500 0.06% 2,949,014
2015-03-19 2015-03-17 2.400 1,217,101 +15,000 0.06% 2,921,042
2015-03-18 2015-03-16 2.420 1,202,101 -1,000 0.06% 2,909,084
2015-03-17 2015-03-13 2.380 1,203,101 +24,000 0.06% 2,863,380
2015-03-16 2015-03-12 2.440 1,179,101 +500 0.06% 2,877,006
2015-03-13 2015-03-11 2.420 1,178,601 +297,686 0.06% 2,852,214
2015-03-11 2015-03-09 2.520 880,915 +3,000 0.04% 2,219,906
2015-03-06 2015-03-04 2.320 877,915 -14,500 0.04% 2,036,763
2015-03-04 2015-03-02 2.320 892,415 +14,500 0.04% 2,070,403
2015-02-25 2015-02-23 2.320 877,915 -13,000 0.04% 2,036,763
2015-02-16 2015-02-12 2.340 890,915 -1,000 0.04% 2,084,741
2015-02-12 2015-02-10 2.320 891,915 +13,000 0.04% 2,069,243
2015-02-11 2015-02-09 2.340 878,915 -13,000 0.04% 2,056,661
2015-02-10 2015-02-06 2.380 891,915 -500 0.04% 2,122,758
2015-02-09 2015-02-05 2.360 892,415 -500 0.04% 2,106,099
2015-01-29 2015-01-27 2.400 892,915 +13,000 0.04% 2,142,996
2015-01-28 2015-01-26 2.440 879,915 +89,000 0.04% 2,146,993
2015-01-27 2015-01-23 2.500 790,915 +198,000 0.04% 1,977,288
2015-01-26 2015-01-22 2.560 592,915 -761,272 0.03% 1,517,862
2015-01-23 2015-01-21 2.560 1,354,187 +60,000 0.07% 3,466,719
2015-01-22 2015-01-20 2.580 1,294,187 +51,500 0.06% 3,339,002
2015-01-21 2015-01-19 2.600 1,242,687 +50,000 0.06% 3,230,986
2015-01-20 2015-01-16 2.660 1,192,687 +111,000 0.06% 3,172,547
2015-01-19 2015-01-15 2.580 1,081,687 +73,500 0.05% 2,790,752
2015-01-16 2015-01-14 2.600 1,008,187 +49,500 0.05% 2,621,286
2015-01-15 2015-01-13 2.640 958,687 +57,500 0.05% 2,530,934
2015-01-14 2015-01-12 2.620 901,187 +42,000 0.05% 2,361,110
2015-01-12 2015-01-08 2.640 859,187 +20,000 0.04% 2,268,254
2015-01-07 2015-01-05 2.720 839,187 -5,000 0.04% 2,282,589
2015-01-06 2015-01-02 2.560 844,187 -500 0.04% 2,161,119
2015-01-02 2014-12-29 2.620 844,687 +121,500 0.04% 2,213,080
2014-12-30 2014-12-24 2.620 723,187 +139,000 0.04% 1,894,750
2014-12-19 2014-12-17 2.860 584,187 -7,500 0.03% 1,670,775
2014-12-18 2014-12-16 2.880 591,687 -57,000 0.03% 1,704,059
2014-12-17 2014-12-15 2.860 648,687 -13,500 0.03% 1,855,245
2014-12-16 2014-12-12 2.780 662,187 -12,000 0.03% 1,840,880
2014-12-15 2014-12-11 2.760 674,187 -105,000 0.03% 1,860,756
2014-12-12 2014-12-10 2.600 779,187 -341,500 0.04% 2,025,886
2014-12-11 2014-12-09 2.540 1,120,687 -300,500 0.06% 2,846,545
2014-12-10 2014-12-08 2.680 1,421,187 -580,000 0.07% 3,808,781
2014-12-09 2014-12-05 2.900 2,001,187 -1,530,500 0.10% 5,803,442
2014-12-08 2014-12-04 2.940 3,531,687 -1,916,500 0.18% 10,383,160
2014-12-05 2014-12-03 2.900 5,448,187 -3,101,500 0.27% 15,799,742
2014-12-04 2014-12-02 2.800 8,549,687 -2,105,777 0.43% 23,939,124
2014-12-02 2014-11-28 2.600 10,655,464 +9,000 0.53% 27,704,206
2014-12-01 2014-11-27 2.660 10,646,464 +298,187 0.53% 28,319,594
2014-11-28 2014-11-26 2.640 10,348,277 -564,000 0.52% 27,319,451
2014-11-27 2014-11-25 2.540 10,912,277 +21,500 0.55% 27,717,184
2014-11-26 2014-11-24 2.340 10,890,777 -324,500 0.54% 25,484,418
2014-11-25 2014-11-21 2.340 11,215,277 -581,500 0.56% 26,243,748
2014-11-24 2014-11-20 2.400 11,796,777 -679,500 0.59% 28,312,265
2014-11-21 2014-11-19 2.340 12,476,277 -86,500 0.62% 29,194,488
2014-11-20 2014-11-18 2.320 12,562,777 -12,500 0.63% 29,145,643
2014-11-19 2014-11-17 2.260 12,575,277 -9,000 0.63% 28,420,126
2014-11-18 2014-11-14 2.260 12,584,277 -1,000 0.63% 28,440,466
2014-11-17 2014-11-13 2.280 12,585,277 -27,000 0.63% 28,694,432
2014-11-14 2014-11-12 2.340 12,612,277 -506,500 0.63% 29,512,728
2014-11-13 2014-11-11 2.340 13,118,777 -321,500 0.66% 30,697,938
2014-11-12 2014-11-10 2.320 13,440,277 +8,500 0.67% 31,181,443
2014-11-11 2014-11-07 2.240 13,431,777 +92,000 0.67% 30,087,180
2014-11-10 2014-11-06 2.180 13,339,777 -10,500 0.67% 29,080,714
2014-11-06 2014-11-04 2.240 13,350,277 -500 0.67% 29,904,620
2014-10-28 2014-10-24 2.400 13,350,777 +500 0.67% 32,041,865
2014-10-23 2014-10-21 2.380 13,350,277 -492,500 0.67% 31,773,659
2014-10-22 2014-10-20 2.400 13,842,777 +23,000 0.69% 33,222,665
2014-10-21 2014-10-17 2.420 13,819,777 +29,000 0.69% 33,443,860
2014-10-15 2014-10-13 2.380 13,790,777 +10,500 0.69% 32,822,049
2014-10-13 2014-10-09 2.420 13,780,277 -6,500 0.69% 33,348,270
2014-10-06 2014-09-30 2.460 13,786,777 -23,000 0.69% 33,915,471
2014-09-30 2014-09-26 2.500 13,809,777 +6,500 0.69% 34,524,442
2014-09-26 2014-09-24 2.540 13,803,277 -7,947,000 0.69% 35,060,324
2014-09-25 2014-09-23 2.540 21,750,277 -227,000 1.09% 55,245,704
2014-09-24 2014-09-22 2.480 21,977,277 -48,000 1.10% 54,503,647
2014-09-23 2014-09-19 2.560 22,025,277 -240,000 1.10% 56,384,709
2014-09-22 2014-09-18 2.620 22,265,277 -25,294 1.11% 58,335,026
2014-09-19 2014-09-17 2.520 22,290,571 -161,246 1.11% 56,172,239
2014-09-17 2014-09-15 2.420 22,451,817 -152,370 1.12% 54,333,397
2014-09-16 2014-09-12 2.600 22,604,187 -6,735,873 1.13% 58,770,886
2014-09-15 2014-09-11 2.580 29,340,060 -4,945 1.47% 75,697,355
2014-09-10 2014-09-05 2.780 29,345,005 -1,147,995 1.47% 81,579,114
2014-09-08 2014-09-04 2.660 30,493,000 +2,500 1.52% 81,111,380
2014-09-05 2014-09-03 2.600 30,490,500 -4,500 1.52% 79,275,300
2014-08-29 2014-08-27 3.020 30,495,000 -4,500 1.52% 92,094,900
2014-08-28 2014-08-26 3.000 30,499,500 -5,500 1.52% 91,498,500
2014-08-22 2014-08-20 3.160 30,505,000 -500 1.53% 96,395,800
2014-08-21 2014-08-19 3.040 30,505,500 -1,000 1.53% 92,736,720
2014-08-20 2014-08-18 3.160 30,506,500 +355,500 1.53% 96,400,540
2014-08-19 2014-08-15 2.740 30,151,000 -1,500 1.51% 82,613,740
2014-08-18 2014-08-14 2.640 30,152,500 -7,000 1.51% 79,602,600
2014-08-15 2014-08-13 2.460 30,159,500 +1,500 1.51% 74,192,370
2014-08-14 2014-08-12 2.200 30,158,000 +53,000 1.51% 66,347,600
2014-08-13 2014-08-11 2.100 30,105,000 +2,598,500 1.51% 63,220,500
2014-08-04 2014-07-31 2.360 27,506,500 -220,000 1.38% 64,915,340
2014-08-01 2014-07-30 2.380 27,726,500 -223,000 1.39% 65,989,070
2014-07-24 2014-07-22 2.380 27,949,500 -114,500 1.40% 66,519,810
2014-07-15 2014-07-11 2.380 28,064,000 -500,000 1.40% 66,792,320
2014-07-10 2014-07-08 2.340 28,564,000 -145,500 1.43% 66,839,760
2014-07-09 2014-07-07 2.440 28,709,500 -3,500 1.44% 70,051,180
2014-07-08 2014-07-04 2.540 28,713,000 -195,000 1.44% 72,931,020
2014-07-07 2014-07-03 2.540 28,908,000 -21,500 1.45% 73,426,320
2014-06-24 2014-06-20 2.860 28,929,500 -500 1.45% 82,738,370
2014-06-23 2014-06-19 2.880 28,930,000 -4,000 1.45% 83,318,400
2014-06-20 2014-06-18 2.900 28,934,000 -17,000 1.45% 83,908,600
2014-06-19 2014-06-17 3.020 28,951,000 +519,000 1.45% 87,432,020
2014-06-18 2014-06-16 3.160 28,432,000 +298,000 1.42% 89,845,120
2014-06-17 2014-06-13 3.160 28,134,000 +328,500 1.41% 88,903,440
2014-06-16 2014-06-12 3.080 27,805,500 -21,000 1.39% 85,640,940
2014-06-13 2014-06-11 3.000 27,826,500 +214,000 1.39% 83,479,500
2014-06-12 2014-06-10 2.980 27,612,500 -22,000 1.38% 82,285,250
2014-05-29 2014-05-27 3.320 27,634,500 -2,500 1.38% 91,746,540
2014-05-28 2014-05-26 3.240 27,637,000 +130,500 1.38% 89,543,880
2014-05-23 2014-05-21 3.340 27,506,500 -8,500 1.38% 91,871,710
2014-05-22 2014-05-20 3.400 27,515,000 -450,000 1.38% 93,551,000
2014-05-21 2014-05-19 3.400 27,965,000 -550,000 1.40% 95,081,000
2014-05-20 2014-05-16 3.380 28,515,000 -276,500 1.43% 96,380,700
2014-05-15 2014-05-13 3.300 28,791,500 -27,605 1.44% 95,011,950
2014-05-14 2014-05-12 3.280 28,819,105 -451,302 1.44% 94,526,664
2014-05-13 2014-05-09 3.280 29,270,407 -165,436 1.46% 96,006,935
2014-05-12 2014-05-08 3.280 29,435,843 -177,049 1.47% 96,549,565
2014-05-09 2014-05-07 3.320 29,612,892 -352,608 1.48% 98,314,801
2014-05-08 2014-05-05 3.400 29,965,500 -164,500 1.50% 101,882,700
2014-05-07 2014-05-02 3.420 30,130,000 -127,500 1.51% 103,044,600
2014-05-05 2014-04-30 3.400 30,257,500 -135,500 1.51% 102,875,500
2014-05-02 2014-04-29 3.420 30,393,000 -375,000 1.52% 103,944,060
2014-04-30 2014-04-28 3.460 30,768,000 -172,000 1.54% 106,457,280
2014-04-29 2014-04-25 3.400 30,940,000 -166,500 1.55% 105,196,000
2014-04-28 2014-04-24 3.420 31,106,500 -375,000 1.56% 106,384,230
2014-04-25 2014-04-23 3.400 31,481,500 +250,000 1.57% 107,037,100
2014-04-24 2014-04-22 3.320 31,231,500 -201,000 1.56% 103,688,580
2014-04-23 2014-04-17 3.260 31,432,500 -199,000 1.57% 102,469,950
2014-04-22 2014-04-16 3.200 31,631,500 -21,500 1.58% 101,220,800
2014-04-16 2014-04-14 3.300 31,653,000 -45,500 1.58% 104,454,900
2014-04-14 2014-04-10 3.300 31,698,500 -431,000 1.58% 104,605,050
2014-04-11 2014-04-09 3.280 32,129,500 -1,164,000 1.61% 105,384,760
2014-04-10 2014-04-08 3.400 33,293,500 -203,500 1.66% 113,197,900
2014-04-09 2014-04-07 3.560 33,497,000 -231,500 1.67% 119,249,320
2014-04-08 2014-04-04 3.580 33,728,500 -236,000 1.69% 120,748,030
2014-04-07 2014-04-03 3.560 33,964,500 -500,000 1.70% 120,913,620
2014-04-04 2014-04-02 3.620 34,464,500 -227,500 1.72% 124,761,490
2014-04-03 2014-04-01 3.600 34,692,000 -159,000 1.73% 124,891,200
2014-04-02 2014-03-31 3.620 34,851,000 -3,273,500 1.74% 126,160,620
2014-04-01 2014-03-28 3.600 38,124,500 -1,848,500 1.91% 137,248,200
2014-03-31 2014-03-27 3.460 39,973,000 -4,064,000 2.00% 138,306,580
2014-03-28 2014-03-26 3.460 44,037,000 -519,500 2.20% 152,368,020
2014-03-27 2014-03-25 3.600 44,556,500 -389,000 2.23% 160,403,400
2014-03-26 2014-03-24 3.600 44,945,500 -116,500 2.25% 161,803,800
2014-03-25 2014-03-21 3.640 45,062,000 -250,000 2.25% 164,025,680
2014-03-24 2014-03-20 3.680 45,312,000 -192,000 2.27% 166,748,160
2014-03-21 2014-03-19 3.580 45,504,000 -678,000 2.28% 162,904,320
2014-03-20 2014-03-18 3.700 46,182,000 -5,223,500 2.31% 170,873,400
2014-03-19 2014-03-17 3.700 51,405,500 -3,383,000 2.57% 190,200,350
2014-03-18 2014-03-14 3.620 54,788,500 -677,000 2.74% 198,334,370
2014-03-17 2014-03-13 4.040 55,465,500 2.77% 224,080,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top