History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 32,629,000 | +0 | 0.40% | 26,429,490 |
| 2025-10-13 | 2025-10-09 | 0.820 | 32,629,000 | +0 | 0.40% | 26,755,780 |
| 2025-10-10 | 2025-10-08 | 0.830 | 32,629,000 | +30,000 | 0.40% | 27,082,070 |
| 2025-10-09 | 2025-10-06 | 0.850 | 32,599,000 | +268,000 | 0.40% | 27,709,150 |
| 2025-10-08 | 2025-10-03 | 0.850 | 32,331,000 | +30,000 | 0.40% | 27,481,350 |
| 2025-10-06 | 2025-10-02 | 0.880 | 32,301,000 | +474,000 | 0.40% | 28,424,880 |
| 2025-10-03 | 2025-09-30 | 0.890 | 31,827,000 | -20,000 | 0.39% | 28,326,030 |
| 2025-10-02 | 2025-09-29 | 0.860 | 31,847,000 | +20,000 | 0.39% | 27,388,420 |
| 2025-09-30 | 2025-09-26 | 0.870 | 31,827,000 | -260,000 | 0.39% | 27,689,490 |
| 2025-09-29 | 2025-09-25 | 0.920 | 32,087,000 | +326,000 | 0.40% | 29,520,040 |
| 2025-09-26 | 2025-09-24 | 0.930 | 31,761,000 | -441,000 | 0.39% | 29,537,730 |
| 2025-09-25 | 2025-09-23 | 1.010 | 32,202,000 | -601,000 | 0.40% | 32,524,020 |
| 2025-09-24 | 2025-09-22 | 0.900 | 32,803,000 | -69,000 | 0.40% | 29,522,700 |
| 2025-09-23 | 2025-09-19 | 0.840 | 32,872,000 | +75,000 | 0.41% | 27,612,480 |
| 2025-09-22 | 2025-09-18 | 0.750 | 32,797,000 | -127,000 | 0.40% | 24,597,750 |
| 2025-09-19 | 2025-09-17 | 0.720 | 32,924,000 | +19,000 | 0.41% | 23,705,280 |
| 2025-09-18 | 2025-09-16 | 0.710 | 32,905,000 | -113,000 | 0.41% | 23,362,550 |
| 2025-09-17 | 2025-09-15 | 0.680 | 33,018,000 | +174,000 | 0.41% | 22,452,240 |
| 2025-09-16 | 2025-09-12 | 0.700 | 32,844,000 | -42,000 | 0.40% | 22,990,800 |
| 2025-09-12 | 2025-09-10 | 0.720 | 32,886,000 | -300,000 | 0.41% | 23,677,920 |
| 2025-09-10 | 2025-09-08 | 0.710 | 33,186,000 | +113,000 | 0.41% | 23,562,060 |
| 2025-09-08 | 2025-09-04 | 0.720 | 33,073,000 | +40,000 | 0.41% | 23,812,560 |
| 2025-09-05 | 2025-09-03 | 0.730 | 33,033,000 | -1,000 | 0.41% | 24,114,090 |
| 2025-09-01 | 2025-08-28 | 0.750 | 33,034,000 | -10,000 | 0.41% | 24,775,500 |
| 2025-08-29 | 2025-08-27 | 0.760 | 33,044,000 | +896,000 | 0.41% | 25,113,440 |
| 2025-08-28 | 2025-08-26 | 0.770 | 32,148,000 | -760,000 | 0.40% | 24,753,960 |
| 2025-08-27 | 2025-08-25 | 0.760 | 32,908,000 | -2,000 | 0.41% | 25,010,080 |
| 2025-08-26 | 2025-08-22 | 0.760 | 32,910,000 | -48,000 | 0.41% | 25,011,600 |
| 2025-08-25 | 2025-08-21 | 0.760 | 32,958,000 | +54,000 | 0.41% | 25,048,080 |
| 2025-08-22 | 2025-08-20 | 0.770 | 32,904,000 | +20,000 | 0.41% | 25,336,080 |
| 2025-08-20 | 2025-08-18 | 0.770 | 32,884,000 | -122,000 | 0.41% | 25,320,680 |
| 2025-08-19 | 2025-08-15 | 0.740 | 33,006,000 | +70,000 | 0.41% | 24,424,440 |
| 2025-08-18 | 2025-08-14 | 0.730 | 32,936,000 | +80,000 | 0.41% | 24,043,280 |
| 2025-08-15 | 2025-08-13 | 0.730 | 32,856,000 | -50,000 | 0.40% | 23,984,880 |
| 2025-08-14 | 2025-08-12 | 0.720 | 32,906,000 | -10,000 | 0.41% | 23,692,320 |
| 2025-08-13 | 2025-08-11 | 0.730 | 32,916,000 | +130,000 | 0.41% | 24,028,680 |
| 2025-08-11 | 2025-08-07 | 0.760 | 32,786,000 | +50,000 | 0.40% | 24,917,360 |
| 2025-08-08 | 2025-08-06 | 0.760 | 32,736,000 | +100,000 | 0.40% | 24,879,360 |
| 2025-08-07 | 2025-08-05 | 0.780 | 32,636,000 | +99,000 | 0.40% | 25,456,080 |
| 2025-08-06 | 2025-08-04 | 0.760 | 32,537,000 | -20,000 | 0.40% | 24,728,120 |
| 2025-08-05 | 2025-08-01 | 0.750 | 32,557,000 | -500,000 | 0.40% | 24,417,750 |
| 2025-08-01 | 2025-07-30 | 0.790 | 33,057,000 | +500,000 | 0.41% | 26,115,030 |
| 2025-07-30 | 2025-07-28 | 0.810 | 32,557,000 | +1,103,000 | 0.40% | 26,371,170 |
| 2025-07-29 | 2025-07-25 | 0.810 | 31,454,000 | +992,000 | 0.39% | 25,477,740 |
| 2025-07-28 | 2025-07-24 | 0.820 | 30,462,000 | -6,000 | 0.38% | 24,978,840 |
| 2025-07-24 | 2025-07-22 | 0.820 | 30,468,000 | -500,000 | 0.38% | 24,983,760 |
| 2025-07-23 | 2025-07-21 | 0.810 | 30,968,000 | -50,000 | 0.38% | 25,084,080 |
| 2025-07-22 | 2025-07-18 | 0.800 | 31,018,000 | +34,000 | 0.38% | 24,814,400 |
| 2025-07-18 | 2025-07-16 | 0.780 | 30,984,000 | +90,000 | 0.38% | 24,167,520 |
| 2025-07-17 | 2025-07-15 | 0.790 | 30,894,000 | +117,000 | 0.38% | 24,406,260 |
| 2025-07-16 | 2025-07-14 | 0.800 | 30,777,000 | -3,000 | 0.38% | 24,621,600 |
| 2025-07-15 | 2025-07-11 | 0.790 | 30,780,000 | -40,000 | 0.38% | 24,316,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 30,820,000 | +440,000 | 0.38% | 24,656,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 30,380,000 | -310,000 | 0.37% | 24,304,000 |
| 2025-07-09 | 2025-07-07 | 0.790 | 30,690,000 | +50,000 | 0.38% | 24,245,100 |
| 2025-07-07 | 2025-07-03 | 0.810 | 30,640,000 | +473,000 | 0.38% | 24,818,400 |
| 2025-07-04 | 2025-07-02 | 0.810 | 30,167,000 | -162,000 | 0.37% | 24,435,270 |
| 2025-07-03 | 2025-06-30 | 0.790 | 30,329,000 | +499,000 | 0.37% | 23,959,910 |
| 2025-07-02 | 2025-06-27 | 0.770 | 29,830,000 | +488,000 | 0.37% | 22,969,100 |
| 2025-06-30 | 2025-06-26 | 0.790 | 29,342,000 | -2,316,000 | 0.36% | 23,180,180 |
| 2025-06-27 | 2025-06-25 | 0.710 | 31,658,000 | -520,000 | 0.39% | 22,477,180 |
| 2025-06-26 | 2025-06-24 | 0.700 | 32,178,000 | +500,000 | 0.40% | 22,524,600 |
| 2025-06-24 | 2025-06-20 | 0.720 | 31,678,000 | -1,087,000 | 0.39% | 22,808,160 |
| 2025-06-20 | 2025-06-18 | 0.700 | 32,765,000 | -30,000 | 0.40% | 22,935,500 |
| 2025-06-18 | 2025-06-16 | 0.660 | 32,795,000 | +124,000 | 0.40% | 21,644,700 |
| 2025-06-17 | 2025-06-13 | 0.680 | 32,671,000 | -96,000 | 0.40% | 22,216,280 |
| 2025-06-16 | 2025-06-12 | 0.700 | 32,767,000 | +270,000 | 0.40% | 22,936,900 |
| 2025-06-12 | 2025-06-10 | 0.710 | 32,497,000 | +102,000 | 0.40% | 23,072,870 |
| 2025-06-11 | 2025-06-09 | 0.730 | 32,395,000 | +515,000 | 0.40% | 23,648,350 |
| 2025-06-10 | 2025-06-06 | 0.730 | 31,880,000 | -40,000 | 0.39% | 23,272,400 |
| 2025-06-09 | 2025-06-05 | 0.730 | 31,920,000 | -380,000 | 0.39% | 23,301,600 |
| 2025-06-06 | 2025-06-04 | 0.730 | 32,300,000 | +540,000 | 0.40% | 23,579,000 |
| 2025-06-05 | 2025-06-03 | 0.730 | 31,760,000 | +462,000 | 0.39% | 23,184,800 |
| 2025-06-04 | 2025-06-02 | 0.840 | 31,298,000 | -58,000 | 0.39% | 26,290,320 |
| 2025-06-03 | 2025-05-30 | 0.810 | 31,356,000 | +125,000 | 0.39% | 25,398,360 |
| 2025-06-02 | 2025-05-29 | 0.820 | 31,231,000 | +111,000 | 0.38% | 25,609,420 |
| 2025-05-30 | 2025-05-28 | 0.810 | 31,120,000 | +199,000 | 0.38% | 25,207,200 |
| 2025-05-29 | 2025-05-27 | 0.820 | 30,921,000 | +641,000 | 0.38% | 25,355,220 |
| 2025-05-28 | 2025-05-26 | 0.850 | 30,280,000 | +184,000 | 0.37% | 25,738,000 |
| 2025-05-27 | 2025-05-23 | 0.830 | 30,096,000 | +340,000 | 0.37% | 24,979,680 |
| 2025-05-26 | 2025-05-22 | 0.840 | 29,756,000 | +140,000 | 0.37% | 24,995,040 |
| 2025-05-23 | 2025-05-21 | 0.800 | 29,616,000 | +230,000 | 0.36% | 23,692,800 |
| 2025-05-22 | 2025-05-20 | 0.810 | 29,386,000 | -92,000 | 0.36% | 23,802,660 |
| 2025-05-21 | 2025-05-19 | 0.750 | 29,478,000 | +150,000 | 0.36% | 22,108,500 |
| 2025-05-19 | 2025-05-15 | 0.730 | 29,328,000 | -40,000 | 0.36% | 21,409,440 |
| 2025-05-16 | 2025-05-14 | 0.710 | 29,368,000 | -20,000 | 0.36% | 20,851,280 |
| 2025-05-15 | 2025-05-13 | 0.710 | 29,388,000 | +16,000 | 0.36% | 20,865,480 |
| 2025-05-14 | 2025-05-12 | 0.700 | 29,372,000 | +100,000 | 0.36% | 20,560,400 |
| 2025-05-13 | 2025-05-09 | 0.720 | 29,272,000 | +129,000 | 0.36% | 21,075,840 |
| 2025-05-12 | 2025-05-08 | 0.680 | 29,143,000 | -130,000 | 0.36% | 19,817,240 |
| 2025-05-09 | 2025-05-07 | 0.700 | 29,273,000 | +330,000 | 0.36% | 20,491,100 |
| 2025-05-08 | 2025-05-06 | 0.680 | 28,943,000 | +100,000 | 0.36% | 19,681,240 |
| 2025-05-07 | 2025-05-02 | 0.730 | 28,843,000 | +70,000 | 0.36% | 21,055,390 |
| 2025-05-02 | 2025-04-29 | 0.650 | 28,773,000 | +194,000 | 0.35% | 18,702,450 |
| 2025-04-30 | 2025-04-28 | 0.670 | 28,579,000 | +140,000 | 0.35% | 19,147,930 |
| 2025-04-28 | 2025-04-24 | 0.820 | 28,439,000 | -80,000 | 0.35% | 23,319,980 |
| 2025-04-25 | 2025-04-23 | 0.810 | 28,519,000 | +38,000 | 0.35% | 23,100,390 |
| 2025-04-24 | 2025-04-22 | 0.810 | 28,481,000 | +414,000 | 0.35% | 23,069,610 |
| 2025-04-23 | 2025-04-17 | 0.880 | 28,067,000 | +29,000 | 0.35% | 24,698,960 |
| 2025-04-22 | 2025-04-16 | 0.820 | 28,038,000 | +254,000 | 0.35% | 22,991,160 |
| 2025-04-17 | 2025-04-15 | 0.800 | 27,784,000 | +450,000 | 0.34% | 22,227,200 |
| 2025-04-16 | 2025-04-14 | 0.750 | 27,334,000 | +5,000 | 0.34% | 20,500,500 |
| 2025-04-11 | 2025-04-09 | 0.710 | 27,329,000 | -55,000 | 0.34% | 19,403,590 |
| 2025-04-09 | 2025-04-07 | 0.660 | 27,384,000 | -20,000 | 0.34% | 18,073,440 |
| 2025-04-08 | 2025-04-03 | 0.700 | 27,404,000 | -459,000 | 0.34% | 19,182,800 |
| 2025-04-03 | 2025-04-01 | 0.730 | 27,863,000 | -459,000 | 0.34% | 20,339,990 |
| 2025-04-02 | 2025-03-31 | 0.650 | 28,322,000 | +200,000 | 0.35% | 18,409,300 |
| 2025-04-01 | 2025-03-28 | 0.600 | 28,122,000 | +43,000 | 0.35% | 16,873,200 |
| 2025-03-31 | 2025-03-27 | 0.630 | 28,079,000 | +150,000 | 0.35% | 17,689,770 |
| 2025-03-25 | 2025-03-21 | 0.660 | 27,929,000 | -77,000 | 0.34% | 18,433,140 |
| 2025-03-24 | 2025-03-20 | 0.670 | 28,006,000 | +35,000 | 0.35% | 18,764,020 |
| 2025-03-21 | 2025-03-19 | 0.640 | 27,971,000 | -350,000 | 0.34% | 17,901,440 |
| 2025-03-20 | 2025-03-18 | 0.640 | 28,321,000 | +550,000 | 0.35% | 18,125,440 |
| 2025-03-17 | 2025-03-13 | 0.610 | 27,771,000 | -171,000 | 0.34% | 16,940,310 |
| 2025-03-14 | 2025-03-12 | 0.600 | 27,942,000 | +340,000 | 0.34% | 16,765,200 |
| 2025-03-11 | 2025-03-07 | 0.600 | 27,602,000 | +3,000 | 0.34% | 16,561,200 |
| 2025-03-04 | 2025-02-28 | 0.610 | 27,599,000 | -140,000 | 0.34% | 16,835,390 |
| 2025-03-03 | 2025-02-27 | 0.620 | 27,739,000 | -80,000 | 0.34% | 17,198,180 |
| 2025-02-28 | 2025-02-26 | 0.600 | 27,819,000 | -290,000 | 0.34% | 16,691,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 28,109,000 | +128,000 | 0.35% | 16,865,400 |
| 2025-02-25 | 2025-02-21 | 0.530 | 27,981,000 | +20,000 | 0.34% | 14,829,930 |
| 2025-02-18 | 2025-02-14 | 0.540 | 27,961,000 | +50,000 | 0.34% | 15,098,940 |
| 2025-02-17 | 2025-02-13 | 0.530 | 27,911,000 | -230,000 | 0.34% | 14,792,830 |
| 2025-02-14 | 2025-02-12 | 0.530 | 28,141,000 | +80,000 | 0.35% | 14,914,730 |
| 2025-02-13 | 2025-02-11 | 0.550 | 28,061,000 | -109,000 | 0.35% | 15,433,550 |
| 2025-02-12 | 2025-02-10 | 0.570 | 28,170,000 | -220,000 | 0.35% | 16,056,900 |
| 2025-02-06 | 2025-02-04 | 0.620 | 28,390,000 | -56,000 | 0.35% | 17,601,800 |
| 2025-02-03 | 2025-01-24 | 0.560 | 28,446,000 | +150,000 | 0.35% | 15,929,760 |
| 2025-01-24 | 2025-01-22 | 0.560 | 28,296,000 | -709,000 | 0.35% | 15,845,760 |
| 2025-01-23 | 2025-01-21 | 0.540 | 29,005,000 | -538,000 | 0.36% | 15,662,700 |
| 2025-01-22 | 2025-01-20 | 0.530 | 29,543,000 | -380,000 | 0.36% | 15,657,790 |
| 2025-01-17 | 2025-01-15 | 0.530 | 29,923,000 | -430,000 | 0.37% | 15,859,190 |
| 2025-01-15 | 2025-01-13 | 0.510 | 30,353,000 | +90,000 | 0.37% | 15,480,030 |
| 2025-01-14 | 2025-01-10 | 0.510 | 30,263,000 | -80,000 | 0.37% | 15,434,130 |
| 2025-01-13 | 2025-01-09 | 0.550 | 30,343,000 | -369,000 | 0.37% | 16,688,650 |
| 2025-01-10 | 2025-01-08 | 0.560 | 30,712,000 | +700,000 | 0.38% | 17,198,720 |
| 2025-01-09 | 2025-01-07 | 0.560 | 30,012,000 | -50,000 | 0.37% | 16,806,720 |
| 2025-01-08 | 2025-01-06 | 0.570 | 30,062,000 | -588,000 | 0.37% | 17,135,340 |
| 2025-01-07 | 2025-01-03 | 0.550 | 30,650,000 | -60,000 | 0.38% | 16,857,500 |
| 2025-01-06 | 2025-01-02 | 0.550 | 30,710,000 | +130,000 | 0.38% | 16,890,500 |
| 2025-01-03 | 2024-12-31 | 0.560 | 30,580,000 | +400,000 | 0.38% | 17,124,800 |
| 2025-01-02 | 2024-12-27 | 0.580 | 30,180,000 | -2,000 | 0.37% | 17,504,400 |
| 2024-12-30 | 2024-12-24 | 0.610 | 30,182,000 | +102,000 | 0.37% | 18,411,020 |
| 2024-12-27 | 2024-12-20 | 0.590 | 30,080,000 | +156,000 | 0.37% | 17,747,200 |
| 2024-12-23 | 2024-12-19 | 0.630 | 29,924,000 | +400,000 | 0.37% | 18,852,120 |
| 2024-12-20 | 2024-12-18 | 0.710 | 29,524,000 | +198,000 | 0.36% | 20,962,040 |
| 2024-12-19 | 2024-12-17 | 0.760 | 29,326,000 | +109,000 | 0.36% | 22,287,760 |
| 2024-12-18 | 2024-12-16 | 0.690 | 29,217,000 | -22,000 | 0.36% | 20,159,730 |
| 2024-12-17 | 2024-12-13 | 0.680 | 29,239,000 | +376,000 | 0.36% | 19,882,520 |
| 2024-12-16 | 2024-12-12 | 0.590 | 28,863,000 | +328,000 | 0.36% | 17,029,170 |
| 2024-12-13 | 2024-12-11 | 0.580 | 28,535,000 | +8,000 | 0.35% | 16,550,300 |
| 2024-12-12 | 2024-12-10 | 0.590 | 28,527,000 | -244,000 | 0.35% | 16,830,930 |
| 2024-12-11 | 2024-12-09 | 0.520 | 28,771,000 | -106,000 | 0.35% | 14,960,920 |
| 2024-12-10 | 2024-12-06 | 0.510 | 28,877,000 | -68,000 | 0.36% | 14,727,270 |
| 2024-12-09 | 2024-12-05 | 0.485 | 28,945,000 | -54,000 | 0.36% | 14,038,325 |
| 2024-12-06 | 2024-12-04 | 0.475 | 28,999,000 | +48,000 | 0.36% | 13,774,525 |
| 2024-12-05 | 2024-12-03 | 0.510 | 28,951,000 | -926,000 | 0.36% | 14,765,010 |
| 2024-12-03 | 2024-11-29 | 0.410 | 29,877,000 | +20,000 | 0.37% | 12,249,570 |
| 2024-11-29 | 2024-11-27 | 0.415 | 29,857,000 | +98,000 | 0.37% | 12,390,655 |
| 2024-11-28 | 2024-11-26 | 0.410 | 29,759,000 | +272,000 | 0.37% | 12,201,190 |
| 2024-11-27 | 2024-11-25 | 0.415 | 29,487,000 | -137,000 | 0.36% | 12,237,105 |
| 2024-11-26 | 2024-11-22 | 0.445 | 29,624,000 | -8,424,000 | 0.37% | 13,182,680 |
| 2024-11-25 | 2024-11-21 | 0.510 | 38,048,000 | +173,000 | 0.47% | 19,404,480 |
| 2024-11-20 | 2024-11-18 | 0.455 | 37,875,000 | +1,356,000 | 0.47% | 17,233,125 |
| 2024-11-18 | 2024-11-14 | 0.640 | 36,519,000 | +257,000 | 0.45% | 23,372,160 |
| 2024-11-13 | 2024-11-11 | 0.690 | 36,262,000 | +43,000 | 0.45% | 25,020,780 |
| 2024-11-12 | 2024-11-08 | 0.720 | 36,219,000 | +50,000 | 0.45% | 26,077,680 |
| 2024-11-06 | 2024-11-04 | 0.720 | 36,169,000 | +70,000 | 0.45% | 26,041,680 |
| 2024-10-29 | 2024-10-25 | 0.720 | 36,099,000 | +67,000 | 0.44% | 25,991,280 |
| 2024-10-24 | 2024-10-22 | 0.790 | 36,032,000 | +63,000 | 0.44% | 28,465,280 |
| 2024-10-18 | 2024-10-16 | 0.820 | 35,969,000 | +102,000 | 0.44% | 29,494,580 |
| 2024-10-14 | 2024-10-09 | 0.880 | 35,867,000 | -1,150,000 | 0.44% | 31,562,960 |
| 2024-10-10 | 2024-10-08 | 0.930 | 37,017,000 | +300,000 | 0.46% | 34,425,810 |
| 2024-10-09 | 2024-10-07 | 1.010 | 36,717,000 | -50,000 | 0.45% | 37,084,170 |
| 2024-10-08 | 2024-10-04 | 0.950 | 36,767,000 | -2,323,000 | 0.45% | 34,928,650 |
| 2024-10-07 | 2024-10-03 | 1.000 | 39,090,000 | -73,000 | 0.48% | 39,090,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 39,163,000 | -49,000 | 0.48% | 39,163,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 39,212,000 | +462,000 | 0.48% | 35,290,800 |
| 2024-10-02 | 2024-09-27 | 0.840 | 38,750,000 | +664,000 | 0.48% | 32,550,000 |
| 2024-09-26 | 2024-09-24 | 0.730 | 38,086,000 | -110,000 | 0.47% | 27,802,780 |
| 2024-09-17 | 2024-09-13 | 0.700 | 38,196,000 | -794,000 | 0.47% | 26,737,200 |
| 2024-09-13 | 2024-09-11 | 0.730 | 38,990,000 | -206,000 | 0.48% | 28,462,700 |
| 2024-09-04 | 2024-09-02 | 0.750 | 39,196,000 | -2,467,000 | 0.48% | 29,397,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 41,663,000 | -1,000,000 | 0.51% | 29,164,100 |
| 2024-08-30 | 2024-08-28 | 0.700 | 42,663,000 | -543,000 | 0.53% | 29,864,100 |
| 2024-08-28 | 2024-08-26 | 0.700 | 43,206,000 | -1,778,000 | 0.53% | 30,244,200 |
| 2024-08-27 | 2024-08-23 | 0.700 | 44,984,000 | -2,175,000 | 0.55% | 31,488,800 |
| 2024-08-26 | 2024-08-22 | 0.700 | 47,159,000 | -504,000 | 0.58% | 33,011,300 |
| 2024-08-21 | 2024-08-19 | 0.680 | 47,663,000 | +74,000 | 0.59% | 32,410,840 |
| 2024-08-06 | 2024-08-02 | 0.710 | 47,589,000 | +100,000 | 0.59% | 33,788,190 |
| 2024-08-02 | 2024-07-31 | 0.710 | 47,489,000 | -34,000 | 0.59% | 33,717,190 |
| 2024-08-01 | 2024-07-30 | 0.720 | 47,523,000 | +124,000 | 0.59% | 34,216,560 |
| 2024-07-19 | 2024-07-17 | 0.750 | 47,399,000 | -350,000 | 0.58% | 35,549,250 |
| 2024-07-18 | 2024-07-16 | 0.770 | 47,749,000 | -1,066,000 | 0.59% | 36,766,730 |
| 2024-07-16 | 2024-07-12 | 0.730 | 48,815,000 | +20,000 | 0.60% | 35,634,950 |
| 2024-07-15 | 2024-07-11 | 0.720 | 48,795,000 | -70,000 | 0.60% | 35,132,400 |
| 2024-07-09 | 2024-07-05 | 0.690 | 48,865,000 | -14,000 | 0.60% | 33,716,850 |
| 2024-07-04 | 2024-07-02 | 0.690 | 48,879,000 | -186,000 | 0.60% | 33,726,510 |
| 2024-06-26 | 2024-06-24 | 0.700 | 49,065,000 | +74,000 | 0.60% | 34,345,500 |
| 2024-06-21 | 2024-06-19 | 0.730 | 48,991,000 | -98,000 | 0.60% | 35,763,430 |
| 2024-06-18 | 2024-06-14 | 0.720 | 49,089,000 | +8,520,000 | 0.60% | 35,344,080 |
| 2024-06-12 | 2024-06-07 | 0.740 | 40,569,000 | -100,000 | 0.50% | 30,021,060 |
| 2024-06-11 | 2024-06-06 | 0.730 | 40,669,000 | +100,000 | 0.50% | 29,688,370 |
| 2024-06-05 | 2024-06-03 | 0.750 | 40,569,000 | +20,000 | 0.50% | 30,426,750 |
| 2024-06-04 | 2024-05-31 | 0.740 | 40,549,000 | +200,000 | 0.50% | 30,006,260 |
| 2024-06-03 | 2024-05-30 | 0.750 | 40,349,000 | +150,000 | 0.50% | 30,261,750 |
| 2024-05-31 | 2024-05-29 | 0.760 | 40,199,000 | +100,000 | 0.50% | 30,551,240 |
| 2024-05-30 | 2024-05-28 | 0.770 | 40,099,000 | +66,000 | 0.49% | 30,876,230 |
| 2024-05-28 | 2024-05-24 | 0.780 | 40,033,000 | +170,000 | 0.49% | 31,225,740 |
| 2024-05-27 | 2024-05-23 | 0.790 | 39,863,000 | +150,000 | 0.49% | 31,491,770 |
| 2024-05-23 | 2024-05-21 | 0.810 | 39,713,000 | +189,000 | 0.49% | 32,167,530 |
| 2024-05-22 | 2024-05-20 | 0.850 | 39,524,000 | -1,138,000 | 0.49% | 33,595,400 |
| 2024-05-21 | 2024-05-17 | 0.810 | 40,662,000 | -400,000 | 0.50% | 32,936,220 |
| 2024-05-20 | 2024-05-16 | 0.770 | 41,062,000 | +180,000 | 0.51% | 31,617,740 |
| 2024-05-14 | 2024-05-10 | 0.770 | 40,882,000 | +120,000 | 0.50% | 31,479,140 |
| 2024-05-09 | 2024-05-07 | 0.790 | 40,762,000 | +100,000 | 0.50% | 32,201,980 |
| 2024-05-07 | 2024-05-03 | 0.860 | 40,662,000 | -220,000 | 0.50% | 34,969,320 |
| 2024-05-06 | 2024-05-02 | 0.870 | 40,882,000 | -400,000 | 0.50% | 35,567,340 |
| 2024-04-23 | 2024-04-19 | 0.700 | 41,282,000 | +41,000 | 0.51% | 28,897,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 41,241,000 | +50,000 | 0.51% | 28,868,700 |
| 2024-04-12 | 2024-04-10 | 0.740 | 41,191,000 | -40,000 | 0.51% | 30,481,340 |
| 2024-04-10 | 2024-04-08 | 0.710 | 41,231,000 | -200,000 | 0.51% | 29,274,010 |
| 2024-04-05 | 2024-04-02 | 0.750 | 41,431,000 | +200,000 | 0.51% | 31,073,250 |
| 2024-04-03 | 2024-03-28 | 0.770 | 41,231,000 | -100,000 | 0.51% | 31,747,870 |
| 2024-03-28 | 2024-03-26 | 0.720 | 41,331,000 | +40,000 | 0.51% | 29,758,320 |
| 2024-03-27 | 2024-03-25 | 0.710 | 41,291,000 | +240,000 | 0.51% | 29,316,610 |
| 2024-03-26 | 2024-03-22 | 0.740 | 41,051,000 | +700,000 | 0.51% | 30,377,740 |
| 2024-03-21 | 2024-03-19 | 0.790 | 40,351,000 | -410,000 | 0.50% | 31,877,290 |
| 2024-03-20 | 2024-03-18 | 0.770 | 40,761,000 | -75,000 | 0.50% | 31,385,970 |
| 2024-03-14 | 2024-03-12 | 0.770 | 40,836,000 | -28,000 | 0.50% | 31,443,720 |
| 2024-03-13 | 2024-03-11 | 0.690 | 40,864,000 | +73,000 | 0.50% | 28,196,160 |
| 2024-03-11 | 2024-03-07 | 0.700 | 40,791,000 | +300,000 | 0.50% | 28,553,700 |
| 2024-03-04 | 2024-02-29 | 0.750 | 40,491,000 | +300,000 | 0.50% | 30,368,250 |
| 2024-02-27 | 2024-02-23 | 0.740 | 40,191,000 | +10,000 | 0.50% | 29,741,340 |
| 2024-02-23 | 2024-02-21 | 0.780 | 40,181,000 | +40,000 | 0.50% | 31,341,180 |
| 2024-02-22 | 2024-02-20 | 0.760 | 40,141,000 | -10,000 | 0.49% | 30,507,160 |
| 2024-02-20 | 2024-02-16 | 0.740 | 40,151,000 | -10,000 | 0.49% | 29,711,740 |
| 2024-02-16 | 2024-02-14 | 0.690 | 40,161,000 | +60,000 | 0.49% | 27,711,090 |
| 2024-02-15 | 2024-02-09 | 0.700 | 40,101,000 | +30,000 | 0.49% | 28,070,700 |
| 2024-02-14 | 2024-02-07 | 0.740 | 40,071,000 | +10,000 | 0.49% | 29,652,540 |
| 2024-02-08 | 2024-02-06 | 0.750 | 40,061,000 | +20,000 | 0.49% | 30,045,750 |
| 2024-02-07 | 2024-02-05 | 0.710 | 40,041,000 | -3,000 | 0.49% | 28,429,110 |
| 2024-02-05 | 2024-02-01 | 0.790 | 40,044,000 | +20,000 | 0.49% | 31,634,760 |
| 2024-02-02 | 2024-01-31 | 0.840 | 40,024,000 | +40,000 | 0.49% | 33,620,160 |
| 2024-02-01 | 2024-01-30 | 0.850 | 39,984,000 | +30,000 | 0.49% | 33,986,400 |
| 2024-01-31 | 2024-01-29 | 0.840 | 39,954,000 | +30,000 | 0.49% | 33,561,360 |
| 2024-01-30 | 2024-01-26 | 0.890 | 39,924,000 | +30,000 | 0.49% | 35,532,360 |
| 2024-01-29 | 2024-01-25 | 0.940 | 39,894,000 | +100,000 | 0.49% | 37,500,360 |
| 2024-01-22 | 2024-01-18 | 0.940 | 39,794,000 | -10,000 | 0.49% | 37,406,360 |
| 2024-01-10 | 2024-01-08 | 0.900 | 39,804,000 | -21,000 | 0.49% | 35,823,600 |
| 2023-12-28 | 2023-12-22 | 0.940 | 39,825,000 | -50,000 | 0.49% | 37,435,500 |
| 2023-12-27 | 2023-12-21 | 0.950 | 39,875,000 | -100,000 | 0.49% | 37,881,250 |
| 2023-12-20 | 2023-12-18 | 0.960 | 39,975,000 | -10,000 | 0.49% | 38,376,000 |
| 2023-12-18 | 2023-12-14 | 0.970 | 39,985,000 | -140,000 | 0.49% | 38,785,450 |
| 2023-12-15 | 2023-12-13 | 0.960 | 40,125,000 | -2,240,000 | 0.49% | 38,520,000 |
| 2023-12-14 | 2023-12-12 | 0.960 | 42,365,000 | -3,320,000 | 0.52% | 40,670,400 |
| 2023-12-11 | 2023-12-07 | 0.940 | 45,685,000 | -2,140,000 | 0.56% | 42,943,900 |
| 2023-12-05 | 2023-12-01 | 1.000 | 47,825,000 | +1,000,000 | 0.59% | 47,825,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 46,825,000 | +61,000 | 0.58% | 46,825,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 46,764,000 | +2,703,000 | 0.58% | 48,634,560 |
| 2023-11-30 | 2023-11-28 | 1.020 | 44,061,000 | +5,940,000 | 0.54% | 44,942,220 |
| 2023-11-28 | 2023-11-24 | 1.000 | 38,121,000 | +1,100,000 | 0.47% | 38,121,000 |
| 2023-11-22 | 2023-11-20 | 1.010 | 37,021,000 | +150,000 | 0.46% | 37,391,210 |
| 2023-11-14 | 2023-11-10 | 1.020 | 36,871,000 | -50,000 | 0.45% | 37,608,420 |
| 2023-11-13 | 2023-11-09 | 1.020 | 36,921,000 | +50,000 | 0.46% | 37,659,420 |
| 2023-11-08 | 2023-11-06 | 1.030 | 36,871,000 | -20,000 | 0.45% | 37,977,130 |
| 2023-11-07 | 2023-11-03 | 1.030 | 36,891,000 | -10,000 | 0.45% | 37,997,730 |
| 2023-11-06 | 2023-11-02 | 1.020 | 36,901,000 | -50,000 | 0.45% | 37,639,020 |
| 2023-11-03 | 2023-11-01 | 1.000 | 36,951,000 | -113,000 | 0.46% | 36,951,000 |
| 2023-10-30 | 2023-10-26 | 1.040 | 37,064,000 | +50,000 | 0.46% | 38,546,560 |
| 2023-10-27 | 2023-10-25 | 1.050 | 37,014,000 | -235,000 | 0.46% | 38,864,700 |
| 2023-10-26 | 2023-10-24 | 1.020 | 37,249,000 | +50,000 | 0.46% | 37,993,980 |
| 2023-10-25 | 2023-10-20 | 1.030 | 37,199,000 | -30,000 | 0.46% | 38,314,970 |
| 2023-10-20 | 2023-10-18 | 1.020 | 37,229,000 | +85,000 | 0.46% | 37,973,580 |
| 2023-10-19 | 2023-10-17 | 1.040 | 37,144,000 | +100,000 | 0.46% | 38,629,760 |
| 2023-10-18 | 2023-10-16 | 1.070 | 37,044,000 | +47,000 | 0.46% | 39,637,080 |
| 2023-10-17 | 2023-10-13 | 1.080 | 36,997,000 | -2,000 | 0.46% | 39,956,760 |
| 2023-10-13 | 2023-10-11 | 1.090 | 36,999,000 | -20,000 | 0.46% | 40,328,910 |
| 2023-10-12 | 2023-10-10 | 1.080 | 37,019,000 | +60,000 | 0.46% | 39,980,520 |
| 2023-10-11 | 2023-10-09 | 1.130 | 36,959,000 | -30,000 | 0.46% | 41,763,670 |
| 2023-10-10 | 2023-10-06 | 1.130 | 36,989,000 | -50,000 | 0.46% | 41,797,570 |
| 2023-10-06 | 2023-10-04 | 1.120 | 37,039,000 | +50,000 | 0.46% | 41,483,680 |
| 2023-10-04 | 2023-09-29 | 1.170 | 36,989,000 | -50,000 | 0.46% | 43,277,130 |
| 2023-10-03 | 2023-09-28 | 1.150 | 37,039,000 | +28,000 | 0.46% | 42,594,850 |
| 2023-09-28 | 2023-09-26 | 1.170 | 37,011,000 | -20,000 | 0.46% | 43,302,870 |
| 2023-09-27 | 2023-09-25 | 1.170 | 37,031,000 | +50,000 | 0.46% | 43,326,270 |
| 2023-09-26 | 2023-09-22 | 1.200 | 36,981,000 | -22,000 | 0.46% | 44,377,200 |
| 2023-09-25 | 2023-09-21 | 1.190 | 37,003,000 | -8,000 | 0.46% | 44,033,570 |
| 2023-09-21 | 2023-09-19 | 1.200 | 37,011,000 | -95,000 | 0.46% | 44,413,200 |
| 2023-09-20 | 2023-09-18 | 1.210 | 37,106,000 | -19,000 | 0.46% | 44,898,260 |
| 2023-09-19 | 2023-09-15 | 1.140 | 37,125,000 | -2,912,000 | 0.46% | 42,322,500 |
| 2023-09-18 | 2023-09-14 | 1.160 | 40,037,000 | -2,056,000 | 0.49% | 46,442,920 |
| 2023-09-15 | 2023-09-13 | 1.140 | 42,093,000 | -1,465,000 | 0.52% | 47,986,020 |
| 2023-09-14 | 2023-09-12 | 1.120 | 43,558,000 | -2,025,000 | 0.54% | 48,784,960 |
| 2023-09-13 | 2023-09-11 | 1.070 | 45,583,000 | -1,364,000 | 0.56% | 48,773,810 |
| 2023-09-12 | 2023-09-07 | 1.050 | 46,947,000 | +200,000 | 0.58% | 49,294,350 |
| 2023-09-11 | 2023-09-06 | 1.080 | 46,747,000 | +20,000 | 0.58% | 50,486,760 |
| 2023-09-07 | 2023-09-05 | 1.110 | 46,727,000 | -669,000 | 0.58% | 51,866,970 |
| 2023-09-06 | 2023-09-04 | 1.080 | 47,396,000 | -134,000 | 0.58% | 51,187,680 |
| 2023-09-05 | 2023-08-31 | 1.020 | 47,530,000 | +120,000 | 0.59% | 48,480,600 |
| 2023-09-04 | 2023-08-30 | 1.030 | 47,410,000 | +5,000 | 0.58% | 48,832,300 |
| 2023-08-31 | 2023-08-29 | 1.030 | 47,405,000 | +39,000 | 0.58% | 48,827,150 |
| 2023-08-30 | 2023-08-28 | 1.030 | 47,366,000 | -2,000 | 0.58% | 48,786,980 |
| 2023-08-29 | 2023-08-25 | 1.030 | 47,368,000 | +125,000 | 0.58% | 48,789,040 |
| 2023-08-28 | 2023-08-24 | 1.070 | 47,243,000 | -132,000 | 0.58% | 50,550,010 |
| 2023-08-25 | 2023-08-23 | 1.030 | 47,375,000 | -10,000 | 0.58% | 48,796,250 |
| 2023-08-24 | 2023-08-22 | 1.070 | 47,385,000 | +22,000 | 0.58% | 50,701,950 |
| 2023-08-23 | 2023-08-21 | 1.060 | 47,363,000 | +43,000 | 0.58% | 50,204,780 |
| 2023-08-21 | 2023-08-17 | 1.080 | 47,320,000 | +50,000 | 0.58% | 51,105,600 |
| 2023-08-18 | 2023-08-16 | 1.040 | 47,270,000 | +105,000 | 0.58% | 49,160,800 |
| 2023-08-17 | 2023-08-15 | 1.080 | 47,165,000 | +100,000 | 0.58% | 50,938,200 |
| 2023-08-16 | 2023-08-14 | 1.100 | 47,065,000 | +223,000 | 0.58% | 51,771,500 |
| 2023-08-15 | 2023-08-11 | 1.140 | 46,842,000 | -50,000 | 0.58% | 53,399,880 |
| 2023-08-14 | 2023-08-10 | 1.150 | 46,892,000 | -300,000 | 0.58% | 53,925,800 |
| 2023-08-11 | 2023-08-09 | 1.130 | 47,192,000 | -153,000 | 0.58% | 53,326,960 |
| 2023-08-10 | 2023-08-08 | 1.060 | 47,345,000 | +18,000 | 0.58% | 50,185,700 |
| 2023-08-09 | 2023-08-07 | 1.080 | 47,327,000 | +384,000 | 0.58% | 51,113,160 |
| 2023-08-08 | 2023-08-04 | 1.100 | 46,943,000 | +50,000 | 0.58% | 51,637,300 |
| 2023-08-04 | 2023-08-02 | 1.140 | 46,893,000 | +10,000 | 0.58% | 53,458,020 |
| 2023-08-02 | 2023-07-31 | 1.160 | 46,883,000 | +271,000 | 0.58% | 54,384,280 |
| 2023-08-01 | 2023-07-28 | 1.170 | 46,612,000 | -50,000 | 0.57% | 54,536,040 |
| 2023-07-31 | 2023-07-27 | 1.160 | 46,662,000 | +50,000 | 0.58% | 54,127,920 |
| 2023-07-28 | 2023-07-26 | 1.150 | 46,612,000 | +5,000 | 0.57% | 53,603,800 |
| 2023-07-27 | 2023-07-25 | 1.140 | 46,607,000 | -190,000 | 0.57% | 53,131,980 |
| 2023-07-26 | 2023-07-24 | 1.130 | 46,797,000 | -99,000 | 0.58% | 52,880,610 |
| 2023-07-25 | 2023-07-21 | 1.110 | 46,896,000 | -62,000 | 0.58% | 52,054,560 |
| 2023-07-24 | 2023-07-20 | 1.110 | 46,958,000 | +200,000 | 0.58% | 52,123,380 |
| 2023-07-21 | 2023-07-19 | 1.140 | 46,758,000 | -63,000 | 0.58% | 53,304,120 |
| 2023-07-20 | 2023-07-18 | 1.140 | 46,821,000 | +50,000 | 0.58% | 53,375,940 |
| 2023-07-19 | 2023-07-14 | 1.180 | 46,771,000 | -409,000 | 0.58% | 55,189,780 |
| 2023-07-18 | 2023-07-13 | 1.140 | 47,180,000 | -167,000 | 0.58% | 53,785,200 |
| 2023-07-14 | 2023-07-12 | 1.130 | 47,347,000 | -1,000 | 0.58% | 53,502,110 |
| 2023-07-13 | 2023-07-11 | 1.130 | 47,348,000 | +320,000 | 0.58% | 53,503,240 |
| 2023-07-10 | 2023-07-06 | 1.140 | 47,028,000 | -30,000 | 0.58% | 53,611,920 |
| 2023-07-07 | 2023-07-05 | 1.140 | 47,058,000 | -50,000 | 0.58% | 53,646,120 |
| 2023-07-06 | 2023-07-04 | 1.170 | 47,108,000 | -9,000 | 0.58% | 55,116,360 |
| 2023-07-04 | 2023-06-30 | 1.190 | 47,117,000 | +47,000 | 0.58% | 56,069,230 |
| 2023-06-30 | 2023-06-28 | 1.180 | 47,070,000 | +50,000 | 0.58% | 55,542,600 |
| 2023-06-28 | 2023-06-26 | 1.170 | 47,020,000 | +28,000 | 0.58% | 55,013,400 |
| 2023-06-27 | 2023-06-23 | 1.210 | 46,992,000 | -80,000 | 0.58% | 56,860,320 |
| 2023-06-26 | 2023-06-21 | 1.140 | 47,072,000 | +10,000 | 0.58% | 53,662,080 |
| 2023-06-23 | 2023-06-20 | 1.180 | 47,062,000 | +165,000 | 0.58% | 55,533,160 |
| 2023-06-21 | 2023-06-19 | 1.210 | 46,897,000 | +39,000 | 0.58% | 56,745,370 |
| 2023-06-20 | 2023-06-16 | 1.220 | 46,858,000 | -265,000 | 0.58% | 57,166,760 |
| 2023-06-19 | 2023-06-15 | 1.120 | 47,123,000 | +31,000 | 0.58% | 52,777,760 |
| 2023-06-16 | 2023-06-14 | 1.110 | 47,092,000 | -110,000 | 0.58% | 52,272,120 |
| 2023-06-15 | 2023-06-13 | 1.090 | 47,202,000 | -50,000 | 0.58% | 51,450,180 |
| 2023-06-14 | 2023-06-12 | 1.090 | 47,252,000 | -67,000 | 0.58% | 51,504,680 |
| 2023-06-13 | 2023-06-09 | 1.120 | 47,319,000 | +68,000 | 0.58% | 52,997,280 |
| 2023-06-12 | 2023-06-08 | 1.070 | 47,251,000 | +569,000 | 0.58% | 50,558,570 |
| 2023-06-09 | 2023-06-07 | 1.130 | 46,682,000 | +278,000 | 0.58% | 52,750,660 |
| 2023-06-08 | 2023-06-06 | 1.550 | 46,404,000 | -6,000 | 0.57% | 71,926,200 |
| 2023-06-07 | 2023-06-05 | 1.570 | 46,410,000 | +30,000 | 0.57% | 72,863,700 |
| 2023-06-06 | 2023-06-02 | 1.590 | 46,380,000 | -34,000 | 0.57% | 73,744,200 |
| 2023-06-05 | 2023-06-01 | 1.570 | 46,414,000 | +30,000 | 0.57% | 72,869,980 |
| 2023-06-02 | 2023-05-31 | 1.580 | 46,384,000 | -20,000 | 0.57% | 73,286,720 |
| 2023-05-31 | 2023-05-29 | 1.570 | 46,404,000 | -40,000 | 0.57% | 72,854,280 |
| 2023-05-24 | 2023-05-22 | 1.510 | 46,444,000 | -30,000 | 0.57% | 70,130,440 |
| 2023-05-23 | 2023-05-19 | 1.520 | 46,474,000 | -510,000 | 0.57% | 70,640,480 |
| 2023-05-19 | 2023-05-17 | 1.550 | 46,984,000 | +100,000 | 0.58% | 72,825,200 |
| 2023-05-18 | 2023-05-16 | 1.560 | 46,884,000 | -30,000 | 0.58% | 73,139,040 |
| 2023-05-15 | 2023-05-11 | 1.570 | 46,914,000 | -16,000 | 0.58% | 73,654,980 |
| 2023-05-12 | 2023-05-10 | 1.540 | 46,930,000 | +20,000 | 0.58% | 72,272,200 |
| 2023-05-11 | 2023-05-09 | 1.520 | 46,910,000 | -30,000 | 0.58% | 71,303,200 |
| 2023-05-10 | 2023-05-08 | 1.550 | 46,940,000 | -70,000 | 0.58% | 72,757,000 |
| 2023-05-09 | 2023-05-05 | 1.590 | 47,010,000 | -20,000 | 0.58% | 74,745,900 |
| 2023-05-05 | 2023-05-03 | 1.590 | 47,030,000 | +1,000 | 0.58% | 74,777,700 |
| 2023-05-04 | 2023-05-02 | 1.600 | 47,029,000 | -11,000 | 0.58% | 75,246,400 |
| 2023-05-03 | 2023-04-28 | 1.620 | 47,040,000 | -102,000 | 0.58% | 76,204,800 |
| 2023-05-02 | 2023-04-27 | 1.570 | 47,142,000 | -13,000 | 0.58% | 74,012,940 |
| 2023-04-28 | 2023-04-26 | 1.520 | 47,155,000 | +173,000 | 0.58% | 71,675,600 |
| 2023-04-27 | 2023-04-25 | 1.520 | 46,982,000 | -46,000 | 0.58% | 71,412,640 |
| 2023-04-26 | 2023-04-24 | 1.520 | 47,028,000 | +20,000 | 0.58% | 71,482,560 |
| 2023-04-24 | 2023-04-20 | 1.580 | 47,008,000 | +131,000 | 0.58% | 74,272,640 |
| 2023-04-21 | 2023-04-19 | 1.640 | 46,877,000 | +17,000 | 0.58% | 76,878,280 |
| 2023-04-20 | 2023-04-18 | 1.670 | 46,860,000 | -77,000 | 0.58% | 78,256,200 |
| 2023-04-19 | 2023-04-17 | 1.670 | 46,937,000 | -215,000 | 0.58% | 78,384,790 |
| 2023-04-18 | 2023-04-14 | 1.630 | 47,152,000 | +10,000 | 0.58% | 76,857,760 |
| 2023-04-17 | 2023-04-13 | 1.620 | 47,142,000 | -109,000 | 0.58% | 76,370,040 |
| 2023-04-14 | 2023-04-12 | 1.650 | 47,251,000 | +217,000 | 0.58% | 77,964,150 |
| 2023-04-13 | 2023-04-11 | 1.670 | 47,034,000 | +178,000 | 0.58% | 78,546,780 |
| 2023-04-11 | 2023-04-04 | 1.620 | 46,856,000 | +52,000 | 0.58% | 75,906,720 |
| 2023-04-04 | 2023-03-31 | 1.710 | 46,804,000 | -220,000 | 0.58% | 80,034,840 |
| 2023-04-03 | 2023-03-30 | 1.680 | 47,024,000 | -71,000 | 0.58% | 79,000,320 |
| 2023-03-30 | 2023-03-28 | 1.550 | 47,095,000 | +210,000 | 0.58% | 72,997,250 |
| 2023-03-29 | 2023-03-27 | 1.560 | 46,885,000 | -30,000 | 0.58% | 73,140,600 |
| 2023-03-28 | 2023-03-24 | 1.600 | 46,915,000 | +59,000 | 0.58% | 75,064,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 46,856,000 | +26,000 | 0.58% | 77,780,960 |
| 2023-03-24 | 2023-03-22 | 1.720 | 46,830,000 | -30,000 | 0.58% | 80,547,600 |
| 2023-03-23 | 2023-03-21 | 1.650 | 46,860,000 | +23,000 | 0.58% | 77,319,000 |
| 2023-03-22 | 2023-03-20 | 1.550 | 46,837,000 | -171,000 | 0.58% | 72,597,350 |
| 2023-03-21 | 2023-03-17 | 1.690 | 47,008,000 | -28,000 | 0.58% | 79,443,520 |
| 2023-03-20 | 2023-03-16 | 1.700 | 47,036,000 | -20,000 | 0.58% | 79,961,200 |
| 2023-03-17 | 2023-03-15 | 1.700 | 47,056,000 | +10,000 | 0.58% | 79,995,200 |
| 2023-03-16 | 2023-03-14 | 1.650 | 47,046,000 | -70,000 | 0.58% | 77,625,900 |
| 2023-03-14 | 2023-03-10 | 1.730 | 47,116,000 | +210,000 | 0.58% | 81,510,680 |
| 2023-03-13 | 2023-03-09 | 1.800 | 46,906,000 | +28,000 | 0.58% | 84,430,800 |
| 2023-03-10 | 2023-03-08 | 1.810 | 46,878,000 | +307,000 | 0.58% | 84,849,180 |
| 2023-03-09 | 2023-03-07 | 1.900 | 46,571,000 | +10,000 | 0.57% | 88,484,900 |
| 2023-03-08 | 2023-03-06 | 1.970 | 46,561,000 | -25,000 | 0.57% | 91,725,170 |
| 2023-03-07 | 2023-03-03 | 1.940 | 46,586,000 | -55,000 | 0.57% | 90,376,840 |
| 2023-03-06 | 2023-03-02 | 1.850 | 46,641,000 | +168,000 | 0.57% | 86,285,850 |
| 2023-03-03 | 2023-03-01 | 1.900 | 46,473,000 | +12,000 | 0.57% | 88,298,700 |
| 2023-03-02 | 2023-02-28 | 1.910 | 46,461,000 | -1,000 | 0.57% | 88,740,510 |
| 2023-03-01 | 2023-02-27 | 1.880 | 46,462,000 | +13,000 | 0.57% | 87,348,560 |
| 2023-02-28 | 2023-02-24 | 1.830 | 46,449,000 | -8,000 | 0.57% | 85,001,670 |
| 2023-02-27 | 2023-02-23 | 1.880 | 46,457,000 | +17,000 | 0.57% | 87,339,160 |
| 2023-02-24 | 2023-02-22 | 1.880 | 46,440,000 | -198,000 | 0.57% | 87,307,200 |
| 2023-02-23 | 2023-02-21 | 1.860 | 46,638,000 | +180,000 | 0.57% | 86,746,680 |
| 2023-02-22 | 2023-02-20 | 1.900 | 46,458,000 | +77,000 | 0.57% | 88,270,200 |
| 2023-02-21 | 2023-02-17 | 1.850 | 46,381,000 | -20,000 | 0.57% | 85,804,850 |
| 2023-02-20 | 2023-02-16 | 1.860 | 46,401,000 | +20,000 | 0.57% | 86,305,860 |
| 2023-02-17 | 2023-02-15 | 1.900 | 46,381,000 | -12,000 | 0.57% | 88,123,900 |
| 2023-02-16 | 2023-02-14 | 1.840 | 46,393,000 | -8,000 | 0.57% | 85,363,120 |
| 2023-02-15 | 2023-02-13 | 1.800 | 46,401,000 | -319,000 | 0.57% | 83,521,800 |
| 2023-02-14 | 2023-02-10 | 1.950 | 46,720,000 | -485,000 | 0.58% | 91,104,000 |
| 2023-02-13 | 2023-02-09 | 2.220 | 47,205,000 | +865,000 | 0.58% | 104,795,100 |
| 2023-02-10 | 2023-02-08 | 1.880 | 46,340,000 | -192,000 | 0.57% | 87,119,200 |
| 2023-02-09 | 2023-02-07 | 1.840 | 46,532,000 | -135,000 | 0.57% | 85,618,880 |
| 2023-02-08 | 2023-02-06 | 1.810 | 46,667,000 | -67,000 | 0.58% | 84,467,270 |
| 2023-02-07 | 2023-02-03 | 1.820 | 46,734,000 | -1,000 | 0.58% | 85,055,880 |
| 2023-02-06 | 2023-02-02 | 1.770 | 46,735,000 | -30,000 | 0.58% | 82,720,950 |
| 2023-02-03 | 2023-02-01 | 1.820 | 46,765,000 | +129,000 | 0.58% | 85,112,300 |
| 2023-02-02 | 2023-01-31 | 1.850 | 46,636,000 | +10,000 | 0.57% | 86,276,600 |
| 2023-02-01 | 2023-01-30 | 1.840 | 46,626,000 | -139,000 | 0.57% | 85,791,840 |
| 2023-01-31 | 2023-01-27 | 1.900 | 46,765,000 | +22,000 | 0.58% | 88,853,500 |
| 2023-01-30 | 2023-01-26 | 1.910 | 46,743,000 | +48,000 | 0.58% | 89,279,130 |
| 2023-01-27 | 2023-01-20 | 1.930 | 46,695,000 | -570,000 | 0.58% | 90,121,350 |
| 2023-01-26 | 2023-01-19 | 1.780 | 47,265,000 | -28,000 | 0.58% | 84,131,700 |
| 2023-01-20 | 2023-01-18 | 1.790 | 47,293,000 | -44,000 | 0.58% | 84,654,470 |
| 2023-01-19 | 2023-01-17 | 1.740 | 47,337,000 | +30,000 | 0.58% | 82,366,380 |
| 2023-01-18 | 2023-01-16 | 1.750 | 47,307,000 | -9,000 | 0.58% | 82,787,250 |
| 2023-01-17 | 2023-01-13 | 1.770 | 47,316,000 | -304,000 | 0.58% | 83,749,320 |
| 2023-01-16 | 2023-01-12 | 1.710 | 47,620,000 | -59,000 | 0.59% | 81,430,200 |
| 2023-01-13 | 2023-01-11 | 1.710 | 47,679,000 | -21,000 | 0.59% | 81,531,090 |
| 2023-01-12 | 2023-01-10 | 1.780 | 47,700,000 | +88,000 | 0.59% | 84,906,000 |
| 2023-01-11 | 2023-01-09 | 1.780 | 47,612,000 | +203,000 | 0.59% | 84,749,360 |
| 2023-01-10 | 2023-01-06 | 1.810 | 47,409,000 | -219,000 | 0.58% | 85,810,290 |
| 2023-01-09 | 2023-01-05 | 1.700 | 47,628,000 | -183,000 | 0.59% | 80,967,600 |
| 2023-01-06 | 2023-01-04 | 1.570 | 47,811,000 | -62,000 | 0.59% | 75,063,270 |
| 2023-01-05 | 2023-01-03 | 1.610 | 47,873,000 | -1,371,000 | 0.59% | 77,075,530 |
| 2023-01-04 | 2022-12-30 | 1.600 | 49,244,000 | -296,000 | 0.61% | 78,790,400 |
| 2023-01-03 | 2022-12-29 | 1.520 | 49,540,000 | +169,000 | 0.61% | 75,300,800 |
| 2022-12-30 | 2022-12-28 | 1.510 | 49,371,000 | +34,000 | 0.61% | 74,550,210 |
| 2022-12-28 | 2022-12-22 | 1.450 | 49,337,000 | -21,000 | 0.61% | 71,538,650 |
| 2022-12-23 | 2022-12-21 | 1.420 | 49,358,000 | -2,000 | 0.61% | 70,088,360 |
| 2022-12-22 | 2022-12-20 | 1.420 | 49,360,000 | +61,000 | 0.61% | 70,091,200 |
| 2022-12-21 | 2022-12-19 | 1.450 | 49,299,000 | +76,000 | 0.61% | 71,483,550 |
| 2022-12-20 | 2022-12-16 | 1.510 | 49,223,000 | +38,000 | 0.61% | 74,326,730 |
| 2022-12-19 | 2022-12-15 | 1.490 | 49,185,000 | +69,000 | 0.61% | 73,285,650 |
| 2022-12-16 | 2022-12-14 | 1.520 | 49,116,000 | +132,000 | 0.61% | 74,656,320 |
| 2022-12-15 | 2022-12-13 | 1.570 | 48,984,000 | +244,000 | 0.60% | 76,904,880 |
| 2022-12-14 | 2022-12-12 | 1.600 | 48,740,000 | +243,000 | 0.60% | 77,984,000 |
| 2022-12-13 | 2022-12-09 | 1.660 | 48,497,000 | -85,000 | 0.60% | 80,505,020 |
| 2022-12-12 | 2022-12-08 | 1.690 | 48,582,000 | -89,000 | 0.60% | 82,103,580 |
| 2022-12-09 | 2022-12-07 | 1.610 | 48,671,000 | -128,000 | 0.60% | 78,360,310 |
| 2022-12-08 | 2022-12-06 | 1.550 | 48,799,000 | +130,000 | 0.60% | 75,638,450 |
| 2022-12-07 | 2022-12-05 | 1.620 | 48,669,000 | +789,000 | 0.60% | 78,843,780 |
| 2022-12-06 | 2022-12-02 | 1.530 | 47,880,000 | -7,517,000 | 0.59% | 73,256,400 |
| 2022-12-05 | 2022-12-01 | 1.490 | 55,397,000 | -377,000 | 0.68% | 82,541,530 |
| 2022-12-02 | 2022-11-30 | 3.230 | 55,774,000 | +93,000 | 0.69% | 180,150,020 |
| 2022-12-01 | 2022-11-29 | 3.290 | 55,681,000 | +380,000 | 0.69% | 183,190,490 |
| 2022-11-30 | 2022-11-28 | 3.570 | 55,301,000 | +15,000 | 0.68% | 197,424,570 |
| 2022-11-28 | 2022-11-24 | 3.740 | 55,286,000 | -12,000 | 0.68% | 206,769,640 |
| 2022-11-23 | 2022-11-21 | 3.610 | 55,298,000 | +10,000 | 0.68% | 199,625,780 |
| 2022-11-22 | 2022-11-18 | 3.620 | 55,288,000 | -10,000 | 0.68% | 200,142,560 |
| 2022-11-21 | 2022-11-17 | 3.720 | 55,298,000 | -20,000 | 0.68% | 205,708,560 |
| 2022-11-17 | 2022-11-15 | 3.700 | 55,318,000 | +272,000 | 0.68% | 204,676,600 |
| 2022-11-16 | 2022-11-14 | 3.720 | 55,046,000 | +16,000 | 0.68% | 204,771,120 |
| 2022-11-15 | 2022-11-11 | 3.900 | 55,030,000 | +2,000 | 0.68% | 214,617,000 |
| 2022-11-14 | 2022-11-10 | 3.730 | 55,028,000 | -10,000 | 0.68% | 205,254,440 |
| 2022-11-11 | 2022-11-09 | 14.220 | 55,038,000 | -10,000 | 0.68% | 782,640,360 |
| 2022-11-10 | 2022-11-08 | 14.140 | 55,048,000 | +41,291,000 | 0.68% | 778,378,720 |
| 2022-11-09 | 2022-11-07 | 14.220 | 13,757,000 | +4,000 | 0.68% | 195,624,540 |
| 2022-11-08 | 2022-11-04 | 14.020 | 13,753,000 | -4,000 | 0.68% | 192,817,060 |
| 2022-11-07 | 2022-11-03 | 13.740 | 13,757,000 | +4,000 | 0.68% | 189,021,180 |
| 2022-11-04 | 2022-11-02 | 14.320 | 13,753,000 | -1,000 | 0.68% | 196,942,960 |
| 2022-11-03 | 2022-11-01 | 14.040 | 13,754,000 | -4,500 | 0.68% | 193,106,160 |
| 2022-11-02 | 2022-10-31 | 13.900 | 13,758,500 | -3,000 | 0.68% | 191,243,150 |
| 2022-11-01 | 2022-10-28 | 14.080 | 13,761,500 | -7,500 | 0.68% | 193,761,920 |
| 2022-10-31 | 2022-10-27 | 14.000 | 13,769,000 | +3,000 | 0.68% | 192,766,000 |
| 2022-10-28 | 2022-10-26 | 14.000 | 13,766,000 | -17,000 | 0.68% | 192,724,000 |
| 2022-10-27 | 2022-10-25 | 14.040 | 13,783,000 | -4,500 | 0.68% | 193,513,320 |
| 2022-10-26 | 2022-10-24 | 14.020 | 13,787,500 | -2,000 | 0.68% | 193,300,750 |
| 2022-10-25 | 2022-10-21 | 14.220 | 13,789,500 | -5,000 | 0.68% | 196,086,690 |
| 2022-10-24 | 2022-10-20 | 14.120 | 13,794,500 | -5,000 | 0.68% | 194,778,340 |
| 2022-10-20 | 2022-10-18 | 13.560 | 13,799,500 | -2,500 | 0.68% | 187,121,220 |
| 2022-10-19 | 2022-10-17 | 13.540 | 13,802,000 | +500 | 0.68% | 186,879,080 |
| 2022-10-18 | 2022-10-14 | 14.000 | 13,801,500 | -3,000 | 0.68% | 193,221,000 |
| 2022-10-17 | 2022-10-13 | 14.120 | 13,804,500 | +3,500 | 0.68% | 194,919,540 |
| 2022-10-14 | 2022-10-12 | 13.600 | 13,801,000 | +2,000 | 0.68% | 187,693,600 |
| 2022-10-13 | 2022-10-11 | 13.540 | 13,799,000 | +15,000 | 0.68% | 186,838,460 |
| 2022-10-12 | 2022-10-10 | 13.660 | 13,784,000 | +28,500 | 0.68% | 188,289,440 |
| 2022-10-11 | 2022-10-07 | 16.220 | 13,755,500 | +1,000 | 0.68% | 223,114,210 |
| 2022-10-10 | 2022-10-06 | 16.140 | 13,754,500 | +3,000 | 0.68% | 221,997,630 |
| 2022-10-07 | 2022-10-05 | 15.840 | 13,751,500 | +2,000 | 0.68% | 217,823,760 |
| 2022-10-06 | 2022-10-03 | 14.720 | 13,749,500 | +2,500 | 0.68% | 202,392,640 |
| 2022-10-05 | 2022-09-30 | 15.380 | 13,747,000 | -1,000 | 0.68% | 211,428,860 |
| 2022-10-03 | 2022-09-29 | 15.300 | 13,748,000 | -1,500 | 0.68% | 210,344,400 |
| 2022-09-29 | 2022-09-27 | 15.400 | 13,749,500 | -1,000 | 0.68% | 211,742,300 |
| 2022-09-28 | 2022-09-26 | 15.360 | 13,750,500 | +8,500 | 0.68% | 211,207,680 |
| 2022-09-27 | 2022-09-23 | 16.020 | 13,742,000 | -2,500 | 0.68% | 220,146,840 |
| 2022-09-26 | 2022-09-22 | 15.900 | 13,744,500 | +8,000 | 0.68% | 218,537,550 |
| 2022-09-23 | 2022-09-21 | 16.160 | 13,736,500 | -4,500 | 0.68% | 221,981,840 |
| 2022-09-22 | 2022-09-20 | 16.220 | 13,741,000 | +5,000 | 0.68% | 222,879,020 |
| 2022-09-21 | 2022-09-19 | 15.900 | 13,736,000 | -6,000 | 0.68% | 218,402,400 |
| 2022-09-20 | 2022-09-16 | 16.280 | 13,742,000 | +13,000 | 0.68% | 223,719,760 |
| 2022-09-19 | 2022-09-15 | 16.200 | 13,729,000 | -7,000 | 0.68% | 222,409,800 |
| 2022-09-16 | 2022-09-14 | 15.820 | 13,736,000 | -6,000 | 0.68% | 217,303,520 |
| 2022-09-15 | 2022-09-13 | 15.720 | 13,742,000 | +13,000 | 0.68% | 216,024,240 |
| 2022-09-14 | 2022-09-09 | 15.400 | 13,729,000 | -7,000 | 0.68% | 211,426,600 |
| 2022-09-13 | 2022-09-08 | 15.180 | 13,736,000 | +2,000 | 0.68% | 208,512,480 |
| 2022-09-09 | 2022-09-07 | 14.640 | 13,734,000 | -1,000 | 0.68% | 201,065,760 |
| 2022-09-08 | 2022-09-06 | 13.600 | 13,735,000 | +7,500 | 0.68% | 186,796,000 |
| 2022-09-07 | 2022-09-05 | 14.220 | 13,727,500 | +16,000 | 0.68% | 195,205,050 |
| 2022-09-06 | 2022-09-02 | 15.020 | 13,711,500 | +5,000 | 0.68% | 205,946,730 |
| 2022-09-05 | 2022-09-01 | 14.900 | 13,706,500 | +4,000 | 0.68% | 204,226,850 |
| 2022-09-02 | 2022-08-31 | 15.380 | 13,702,500 | +500 | 0.68% | 210,744,450 |
| 2022-08-30 | 2022-08-26 | 15.420 | 13,702,000 | +16,000 | 0.68% | 211,284,840 |
| 2022-08-29 | 2022-08-25 | 15.660 | 13,686,000 | +5,000 | 0.67% | 214,322,760 |
| 2022-08-26 | 2022-08-24 | 15.440 | 13,681,000 | +25,000 | 0.67% | 211,234,640 |
| 2022-08-25 | 2022-08-23 | 16.120 | 13,656,000 | -1,000 | 0.67% | 220,134,720 |
| 2022-08-23 | 2022-08-19 | 15.600 | 13,657,000 | +48,500 | 0.67% | 213,049,200 |
| 2022-08-22 | 2022-08-18 | 15.000 | 13,608,500 | +11,000 | 0.67% | 204,127,500 |
| 2022-08-19 | 2022-08-17 | 15.400 | 13,597,500 | +97,500 | 0.67% | 209,401,500 |
| 2022-08-18 | 2022-08-16 | 15.560 | 13,500,000 | -3,500 | 0.67% | 210,060,000 |
| 2022-08-17 | 2022-08-15 | 15.540 | 13,503,500 | -39,500 | 0.67% | 209,844,390 |
| 2022-08-16 | 2022-08-12 | 15.500 | 13,543,000 | +41,000 | 0.67% | 209,916,500 |
| 2022-08-15 | 2022-08-11 | 15.960 | 13,502,000 | +2,000 | 0.67% | 215,491,920 |
| 2022-08-11 | 2022-08-09 | 16.300 | 13,500,000 | -5,000 | 0.67% | 220,050,000 |
| 2022-08-09 | 2022-08-05 | 16.360 | 13,505,000 | -3,500 | 0.67% | 220,941,800 |
| 2022-08-05 | 2022-08-03 | 15.860 | 13,508,500 | -2,500 | 0.67% | 214,244,810 |
| 2022-08-04 | 2022-08-02 | 15.800 | 13,511,000 | +13,000 | 0.67% | 213,473,800 |
| 2022-08-03 | 2022-08-01 | 15.980 | 13,498,000 | +25,000 | 0.67% | 215,698,040 |
| 2022-08-02 | 2022-07-29 | 16.020 | 13,473,000 | +40,000 | 0.66% | 215,837,460 |
| 2022-07-29 | 2022-07-27 | 16.260 | 13,433,000 | +4,000 | 0.66% | 218,420,580 |
| 2022-07-28 | 2022-07-26 | 16.180 | 13,429,000 | +25,500 | 0.66% | 217,281,220 |
| 2022-07-27 | 2022-07-25 | 16.140 | 13,403,500 | +102,000 | 0.66% | 216,332,490 |
| 2022-07-26 | 2022-07-22 | 17.040 | 13,301,500 | +17,500 | 0.66% | 226,657,560 |
| 2022-07-25 | 2022-07-21 | 17.000 | 13,284,000 | -176,500 | 0.65% | 225,828,000 |
| 2022-07-22 | 2022-07-20 | 16.440 | 13,460,500 | -6,500 | 0.66% | 221,290,620 |
| 2022-07-21 | 2022-07-19 | 16.100 | 13,467,000 | +74,000 | 0.66% | 216,818,700 |
| 2022-07-20 | 2022-07-18 | 16.040 | 13,393,000 | +5,000 | 0.66% | 214,823,720 |
| 2022-07-19 | 2022-07-15 | 16.140 | 13,388,000 | +40,000 | 0.66% | 216,082,320 |
| 2022-07-18 | 2022-07-14 | 16.120 | 13,348,000 | -4,500 | 0.66% | 215,169,760 |
| 2022-07-15 | 2022-07-13 | 15.740 | 13,352,500 | +5,000 | 0.66% | 210,168,350 |
| 2022-07-14 | 2022-07-12 | 15.940 | 13,347,500 | +77,500 | 0.66% | 212,759,150 |
| 2022-07-13 | 2022-07-11 | 16.200 | 13,270,000 | +51,500 | 0.65% | 214,974,000 |
| 2022-07-12 | 2022-07-08 | 16.200 | 13,218,500 | +148,000 | 0.65% | 214,139,700 |
| 2022-07-11 | 2022-07-07 | 16.480 | 13,070,500 | -4,000 | 0.64% | 215,401,840 |
| 2022-07-08 | 2022-07-06 | 16.200 | 13,074,500 | -5,000 | 0.64% | 211,806,900 |
| 2022-07-06 | 2022-07-04 | 15.920 | 13,079,500 | -7,500 | 0.64% | 208,225,640 |
| 2022-07-05 | 2022-06-30 | 15.920 | 13,087,000 | +26,000 | 0.65% | 208,345,040 |
| 2022-07-04 | 2022-06-29 | 15.760 | 13,061,000 | +50,000 | 0.64% | 205,841,360 |
| 2022-06-30 | 2022-06-28 | 15.540 | 13,011,000 | +109,500 | 0.64% | 202,190,940 |
| 2022-06-29 | 2022-06-27 | 16.440 | 12,901,500 | -106,500 | 0.64% | 212,100,660 |
| 2022-06-28 | 2022-06-24 | 16.160 | 13,008,000 | +3,500 | 0.64% | 210,209,280 |
| 2022-06-27 | 2022-06-23 | 15.940 | 13,004,500 | +40,500 | 0.64% | 207,291,730 |
| 2022-06-23 | 2022-06-21 | 15.740 | 12,964,000 | -3,000 | 0.64% | 204,053,360 |
| 2022-06-22 | 2022-06-20 | 14.500 | 12,967,000 | +62,500 | 0.64% | 188,021,500 |
| 2022-06-21 | 2022-06-17 | 16.240 | 12,904,500 | -617,000 | 0.64% | 209,569,080 |
| 2022-06-20 | 2022-06-16 | 15.620 | 13,521,500 | +49,000 | 0.67% | 211,205,830 |
| 2022-06-17 | 2022-06-15 | 14.840 | 13,472,500 | -10,500 | 0.66% | 199,931,900 |
| 2022-06-16 | 2022-06-14 | 14.400 | 13,483,000 | -45,000 | 0.66% | 194,155,200 |
| 2022-06-15 | 2022-06-13 | 14.400 | 13,528,000 | -1,500 | 0.67% | 194,803,200 |
| 2022-06-14 | 2022-06-10 | 14.460 | 13,529,500 | +5,000 | 0.67% | 195,636,570 |
| 2022-06-13 | 2022-06-09 | 14.320 | 13,524,500 | -3,500 | 0.67% | 193,670,840 |
| 2022-06-10 | 2022-06-08 | 14.180 | 13,528,000 | +7,500 | 0.67% | 191,827,040 |
| 2022-06-09 | 2022-06-07 | 13.640 | 13,520,500 | -20,000 | 0.68% | 184,419,620 |
| 2022-06-08 | 2022-06-06 | 13.600 | 13,540,500 | +3,500 | 0.68% | 184,150,800 |
| 2022-06-07 | 2022-06-02 | 13.840 | 13,537,000 | +27,500 | 0.68% | 187,352,080 |
| 2022-06-06 | 2022-06-01 | 13.680 | 13,509,500 | -12,500 | 0.68% | 184,809,960 |
| 2022-06-02 | 2022-05-31 | 14.040 | 13,522,000 | +25,500 | 0.68% | 189,848,880 |
| 2022-06-01 | 2022-05-30 | 13.060 | 13,496,500 | -164,000 | 0.67% | 176,264,290 |
| 2022-05-31 | 2022-05-27 | 12.160 | 13,660,500 | -4,500 | 0.68% | 166,111,680 |
| 2022-05-30 | 2022-05-26 | 12.100 | 13,665,000 | -5,500 | 0.68% | 165,346,500 |
| 2022-05-26 | 2022-05-24 | 12.140 | 13,670,500 | +42,000 | 0.68% | 165,959,870 |
| 2022-05-25 | 2022-05-23 | 11.820 | 13,628,500 | -500 | 0.68% | 161,088,870 |
| 2022-05-24 | 2022-05-20 | 11.600 | 13,629,000 | -73,000 | 0.68% | 158,096,400 |
| 2022-05-23 | 2022-05-19 | 10.680 | 13,702,000 | -14,000 | 0.69% | 146,337,360 |
| 2022-05-20 | 2022-05-18 | 10.380 | 13,716,000 | +37,000 | 0.69% | 142,372,080 |
| 2022-05-19 | 2022-05-17 | 10.780 | 13,679,000 | +1,000 | 0.68% | 147,459,620 |
| 2022-05-18 | 2022-05-16 | 10.780 | 13,678,000 | +8,000 | 0.68% | 147,448,840 |
| 2022-05-17 | 2022-05-13 | 10.920 | 13,670,000 | -8,000 | 0.68% | 149,276,400 |
| 2022-05-16 | 2022-05-12 | 10.340 | 13,678,000 | +71,500 | 0.68% | 141,430,520 |
| 2022-05-13 | 2022-05-11 | 10.660 | 13,606,500 | -405,500 | 0.68% | 145,045,290 |
| 2022-05-12 | 2022-05-10 | 10.800 | 14,012,000 | -897,000 | 0.70% | 151,329,600 |
| 2022-05-11 | 2022-05-06 | 11.460 | 14,909,000 | +12,000 | 0.75% | 170,857,140 |
| 2022-05-10 | 2022-05-05 | 11.960 | 14,897,000 | +1,497,500 | 0.74% | 178,168,120 |
| 2022-05-06 | 2022-05-04 | 10.800 | 13,399,500 | -3,500 | 0.67% | 144,714,600 |
| 2022-05-04 | 2022-04-29 | 10.600 | 13,403,000 | +15,000 | 0.67% | 142,071,800 |
| 2022-05-03 | 2022-04-28 | 10.480 | 13,388,000 | -100,000 | 0.67% | 140,306,240 |
| 2022-04-29 | 2022-04-27 | 10.560 | 13,488,000 | -118,000 | 0.67% | 142,433,280 |
| 2022-04-28 | 2022-04-26 | 10.500 | 13,606,000 | +27,000 | 0.68% | 142,863,000 |
| 2022-04-27 | 2022-04-25 | 10.400 | 13,579,000 | -1,121,000 | 0.68% | 141,221,600 |
| 2022-04-26 | 2022-04-22 | 10.600 | 14,700,000 | -12,500 | 0.73% | 155,820,000 |
| 2022-04-25 | 2022-04-21 | 10.560 | 14,712,500 | +96,000 | 0.74% | 155,364,000 |
| 2022-04-22 | 2022-04-20 | 10.480 | 14,616,500 | -86,500 | 0.73% | 153,180,920 |
| 2022-04-21 | 2022-04-19 | 10.000 | 14,703,000 | +90,500 | 0.74% | 147,030,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 14,612,500 | -203,000 | 0.73% | 130,928,000 |
| 2022-04-19 | 2022-04-13 | 7.820 | 14,815,500 | +46,000 | 0.74% | 115,857,210 |
| 2022-04-14 | 2022-04-12 | 8.020 | 14,769,500 | -55,000 | 0.74% | 118,451,390 |
| 2022-04-13 | 2022-04-11 | 7.920 | 14,824,500 | +9,500 | 0.74% | 117,410,040 |
| 2022-04-12 | 2022-04-08 | 8.200 | 14,815,000 | +19,000 | 0.74% | 121,483,000 |
| 2022-04-11 | 2022-04-07 | 8.140 | 14,796,000 | +5,000 | 0.74% | 120,439,440 |
| 2022-04-08 | 2022-04-06 | 8.120 | 14,791,000 | -6,000 | 0.74% | 120,102,920 |
| 2022-04-07 | 2022-04-04 | 7.920 | 14,797,000 | -6,000 | 0.74% | 117,192,240 |
| 2022-04-06 | 2022-04-01 | 7.880 | 14,803,000 | -5,500 | 0.74% | 116,647,640 |
| 2022-04-04 | 2022-03-31 | 7.800 | 14,808,500 | -33,500 | 0.74% | 115,506,300 |
| 2022-04-01 | 2022-03-30 | 7.920 | 14,842,000 | +1,000 | 0.74% | 117,548,640 |
| 2022-03-31 | 2022-03-29 | 7.480 | 14,841,000 | -500 | 0.74% | 111,010,680 |
| 2022-03-30 | 2022-03-28 | 7.300 | 14,841,500 | +31,500 | 0.74% | 108,342,950 |
| 2022-03-29 | 2022-03-25 | 6.880 | 14,810,000 | -159,000 | 0.74% | 101,892,800 |
| 2022-03-28 | 2022-03-24 | 6.800 | 14,969,000 | -679,500 | 0.75% | 101,789,200 |
| 2022-03-25 | 2022-03-23 | 6.700 | 15,648,500 | -144,500 | 0.78% | 104,844,950 |
| 2022-03-24 | 2022-03-22 | 6.440 | 15,793,000 | -177,500 | 0.79% | 101,706,920 |
| 2022-03-23 | 2022-03-21 | 6.280 | 15,970,500 | +37,500 | 0.80% | 100,294,740 |
| 2022-03-22 | 2022-03-18 | 6.240 | 15,933,000 | -21,500 | 0.80% | 99,421,920 |
| 2022-03-21 | 2022-03-17 | 5.600 | 15,954,500 | -9,000 | 0.80% | 89,345,200 |
| 2022-03-18 | 2022-03-16 | 5.220 | 15,963,500 | +83,500 | 0.80% | 83,329,470 |
| 2022-03-17 | 2022-03-15 | 4.360 | 15,880,000 | -101,500 | 0.79% | 69,236,800 |
| 2022-03-16 | 2022-03-14 | 5.000 | 15,981,500 | +106,500 | 0.80% | 79,907,500 |
| 2022-03-15 | 2022-03-11 | 5.980 | 15,875,000 | +92,000 | 0.79% | 94,932,500 |
| 2022-03-14 | 2022-03-10 | 6.700 | 15,783,000 | -45,000 | 0.79% | 105,746,100 |
| 2022-03-11 | 2022-03-09 | 5.900 | 15,828,000 | -1,000 | 0.79% | 93,385,200 |
| 2022-03-10 | 2022-03-08 | 5.740 | 15,829,000 | +131,000 | 0.79% | 90,858,460 |
| 2022-03-09 | 2022-03-07 | 6.220 | 15,698,000 | +5,000 | 0.78% | 97,641,560 |
| 2022-03-08 | 2022-03-04 | 6.300 | 15,693,000 | -44,500 | 0.78% | 98,865,900 |
| 2022-03-07 | 2022-03-03 | 6.260 | 15,737,500 | -109,000 | 0.79% | 98,516,750 |
| 2022-03-04 | 2022-03-02 | 6.500 | 15,846,500 | -99,000 | 0.79% | 103,002,250 |
| 2022-03-03 | 2022-03-01 | 6.220 | 15,945,500 | -20,500 | 0.80% | 99,181,010 |
| 2022-03-02 | 2022-02-28 | 5.760 | 15,966,000 | +10,000 | 0.80% | 91,964,160 |
| 2022-03-01 | 2022-02-25 | 5.700 | 15,956,000 | +8,000 | 0.80% | 90,949,200 |
| 2022-02-28 | 2022-02-24 | 5.700 | 15,948,000 | +20,000 | 0.80% | 90,903,600 |
| 2022-02-25 | 2022-02-23 | 5.840 | 15,928,000 | -11,500 | 0.80% | 93,019,520 |
| 2022-02-24 | 2022-02-22 | 5.520 | 15,939,500 | +5,000 | 0.80% | 87,986,040 |
| 2022-02-23 | 2022-02-21 | 5.380 | 15,934,500 | +3,000 | 0.80% | 85,727,610 |
| 2022-02-22 | 2022-02-18 | 5.240 | 15,931,500 | +5,000 | 0.80% | 83,481,060 |
| 2022-02-17 | 2022-02-15 | 5.300 | 15,926,500 | -10,000 | 0.80% | 84,410,450 |
| 2022-02-16 | 2022-02-14 | 5.280 | 15,936,500 | -9,500 | 0.80% | 84,144,720 |
| 2022-02-15 | 2022-02-11 | 5.520 | 15,946,000 | +471,500 | 0.80% | 88,021,920 |
| 2022-02-14 | 2022-02-10 | 5.660 | 15,474,500 | +310,000 | 0.77% | 87,585,670 |
| 2022-02-11 | 2022-02-09 | 5.700 | 15,164,500 | +436,500 | 0.76% | 86,437,650 |
| 2022-02-10 | 2022-02-08 | 5.560 | 14,728,000 | +813,000 | 0.74% | 81,887,680 |
| 2022-02-09 | 2022-02-07 | 5.740 | 13,915,000 | +769,000 | 0.70% | 79,872,100 |
| 2022-02-08 | 2022-02-04 | 5.840 | 13,146,000 | +1,000,000 | 0.66% | 76,772,640 |
| 2022-02-07 | 2022-01-31 | 5.740 | 12,146,000 | +250,500 | 0.61% | 69,718,040 |
| 2022-02-04 | 2022-01-27 | 5.640 | 11,895,500 | -9,000 | 0.59% | 67,090,620 |
| 2022-01-28 | 2022-01-26 | 6.020 | 11,904,500 | -2,000 | 0.60% | 71,665,090 |
| 2022-01-27 | 2022-01-25 | 5.780 | 11,906,500 | +260,000 | 0.60% | 68,819,570 |
| 2022-01-26 | 2022-01-24 | 6.200 | 11,646,500 | +10,000 | 0.58% | 72,208,300 |
| 2022-01-25 | 2022-01-21 | 6.360 | 11,636,500 | -25,000 | 0.58% | 74,008,140 |
| 2022-01-24 | 2022-01-20 | 6.400 | 11,661,500 | -23,000 | 0.58% | 74,633,600 |
| 2022-01-21 | 2022-01-19 | 6.400 | 11,684,500 | -10,500 | 0.58% | 74,780,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 11,695,000 | -10,500 | 0.58% | 74,146,300 |
| 2022-01-19 | 2022-01-17 | 6.240 | 11,705,500 | -15,000 | 0.59% | 73,042,320 |
| 2022-01-18 | 2022-01-14 | 6.200 | 11,720,500 | -19,500 | 0.59% | 72,667,100 |
| 2022-01-17 | 2022-01-13 | 5.980 | 11,740,000 | -1,000 | 0.59% | 70,205,200 |
| 2022-01-14 | 2022-01-12 | 6.000 | 11,741,000 | -271,000 | 0.59% | 70,446,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 12,012,000 | -23,500 | 0.60% | 63,903,840 |
| 2022-01-12 | 2022-01-10 | 5.500 | 12,035,500 | +20,000 | 0.60% | 66,195,250 |
| 2022-01-11 | 2022-01-07 | 5.560 | 12,015,500 | -2,000 | 0.60% | 66,806,180 |
| 2022-01-10 | 2022-01-06 | 5.580 | 12,017,500 | -5,000 | 0.60% | 67,057,650 |
| 2022-01-06 | 2022-01-04 | 5.800 | 12,022,500 | +43,000 | 0.60% | 69,730,500 |
| 2022-01-05 | 2022-01-03 | 5.740 | 11,979,500 | +623,500 | 0.60% | 68,762,330 |
| 2022-01-04 | 2021-12-31 | 6.360 | 11,356,000 | -213,500 | 0.57% | 72,224,160 |
| 2022-01-03 | 2021-12-29 | 5.800 | 11,569,500 | -4,000 | 0.58% | 67,103,100 |
| 2021-12-30 | 2021-12-28 | 5.780 | 11,573,500 | +196,000 | 0.58% | 66,894,830 |
| 2021-12-29 | 2021-12-24 | 5.820 | 11,377,500 | +1,296,000 | 0.57% | 66,217,050 |
| 2021-12-28 | 2021-12-22 | 5.520 | 10,081,500 | -20,000 | 0.50% | 55,649,880 |
| 2021-12-23 | 2021-12-21 | 5.000 | 10,101,500 | -17,500 | 0.51% | 50,507,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 10,119,000 | +25,000 | 0.51% | 48,368,820 |
| 2021-12-21 | 2021-12-17 | 4.800 | 10,094,000 | -735,000 | 0.50% | 48,451,200 |
| 2021-12-20 | 2021-12-16 | 4.880 | 10,829,000 | +21,000 | 0.54% | 52,845,520 |
| 2021-12-17 | 2021-12-15 | 5.000 | 10,808,000 | +340,500 | 0.54% | 54,040,000 |
| 2021-12-16 | 2021-12-14 | 5.100 | 10,467,500 | +70,000 | 0.52% | 53,384,250 |
| 2021-12-14 | 2021-12-10 | 5.220 | 10,397,500 | -20,500 | 0.52% | 54,274,950 |
| 2021-12-13 | 2021-12-09 | 5.280 | 10,418,000 | +41,000 | 0.52% | 55,007,040 |
| 2021-12-10 | 2021-12-08 | 5.200 | 10,377,000 | -20,000 | 0.52% | 53,960,400 |
| 2021-12-09 | 2021-12-07 | 5.200 | 10,397,000 | +9,000 | 0.52% | 54,064,400 |
| 2021-12-08 | 2021-12-06 | 5.180 | 10,388,000 | +104,000 | 0.52% | 53,809,840 |
| 2021-12-07 | 2021-12-03 | 5.400 | 10,284,000 | -34,500 | 0.51% | 55,533,600 |
| 2021-12-06 | 2021-12-02 | 5.340 | 10,318,500 | +123,000 | 0.52% | 55,100,790 |
| 2021-12-03 | 2021-12-01 | 5.520 | 10,195,500 | +343,000 | 0.51% | 56,279,160 |
| 2021-12-02 | 2021-11-30 | 5.480 | 9,852,500 | -166,500 | 0.49% | 53,991,700 |
| 2021-12-01 | 2021-11-29 | 5.540 | 10,019,000 | -26,000 | 0.50% | 55,505,260 |
| 2021-11-30 | 2021-11-26 | 5.520 | 10,045,000 | +15,000 | 0.50% | 55,448,400 |
| 2021-11-29 | 2021-11-25 | 5.520 | 10,030,000 | -23,000 | 0.50% | 55,365,600 |
| 2021-11-26 | 2021-11-24 | 5.500 | 10,053,000 | +68,500 | 0.50% | 55,291,500 |
| 2021-11-25 | 2021-11-23 | 5.460 | 9,984,500 | +40,000 | 0.50% | 54,515,370 |
| 2021-11-24 | 2021-11-22 | 5.280 | 9,944,500 | +181,500 | 0.50% | 52,506,960 |
| 2021-11-23 | 2021-11-19 | 5.560 | 9,763,000 | +68,000 | 0.49% | 54,282,280 |
| 2021-11-22 | 2021-11-18 | 5.500 | 9,695,000 | +152,500 | 0.48% | 53,322,500 |
| 2021-11-19 | 2021-11-17 | 5.620 | 9,542,500 | +111,500 | 0.48% | 53,628,850 |
| 2021-11-18 | 2021-11-16 | 5.640 | 9,431,000 | +24,500 | 0.47% | 53,190,840 |
| 2021-11-17 | 2021-11-15 | 5.740 | 9,406,500 | +57,000 | 0.47% | 53,993,310 |
| 2021-11-16 | 2021-11-12 | 5.560 | 9,349,500 | +347,000 | 0.47% | 51,983,220 |
| 2021-11-15 | 2021-11-11 | 5.600 | 9,002,500 | -140,500 | 0.45% | 50,414,000 |
| 2021-11-12 | 2021-11-10 | 4.960 | 9,143,000 | +276,500 | 0.46% | 45,349,280 |
| 2021-11-11 | 2021-11-09 | 5.160 | 8,866,500 | -409,500 | 0.44% | 45,751,140 |
| 2021-11-10 | 2021-11-08 | 5.140 | 9,276,000 | +5,500 | 0.46% | 47,678,640 |
| 2021-11-09 | 2021-11-05 | 4.720 | 9,270,500 | +480,000 | 0.46% | 43,756,760 |
| 2021-11-08 | 2021-11-04 | 4.800 | 8,790,500 | -110,500 | 0.44% | 42,194,400 |
| 2021-11-05 | 2021-11-03 | 4.560 | 8,901,000 | -146,000 | 0.45% | 40,588,560 |
| 2021-11-04 | 2021-11-02 | 4.420 | 9,047,000 | -440,000 | 0.45% | 39,987,740 |
| 2021-11-03 | 2021-11-01 | 3.980 | 9,487,000 | +75,000 | 0.47% | 37,758,260 |
| 2021-11-02 | 2021-10-29 | 3.940 | 9,412,000 | +14,500 | 0.47% | 37,083,280 |
| 2021-11-01 | 2021-10-28 | 4.000 | 9,397,500 | -1,500 | 0.47% | 37,590,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 9,399,000 | +2,500 | 0.47% | 37,596,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 9,396,500 | +18,500 | 0.47% | 38,713,580 |
| 2021-10-27 | 2021-10-25 | 4.000 | 9,378,000 | -34,500 | 0.47% | 37,512,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 9,412,500 | -134,500 | 0.47% | 36,332,250 |
| 2021-10-25 | 2021-10-21 | 3.660 | 9,547,000 | -8,500 | 0.48% | 34,942,020 |
| 2021-10-22 | 2021-10-20 | 3.500 | 9,555,500 | -27,000 | 0.48% | 33,444,250 |
| 2021-10-21 | 2021-10-19 | 3.800 | 9,582,500 | -49,000 | 0.48% | 36,413,500 |
| 2021-10-20 | 2021-10-18 | 3.700 | 9,631,500 | -458,500 | 0.48% | 35,636,550 |
| 2021-10-18 | 2021-10-12 | 4.600 | 10,090,000 | +1,043,500 | 0.50% | 46,414,000 |
| 2021-10-15 | 2021-10-11 | 3.400 | 9,046,500 | +419,500 | 0.45% | 30,758,100 |
| 2021-10-12 | 2021-10-08 | 5.360 | 8,627,000 | +487,500 | 0.43% | 46,240,720 |
| 2021-10-11 | 2021-10-07 | 5.020 | 8,139,500 | +537,500 | 0.41% | 40,860,290 |
| 2021-10-08 | 2021-10-06 | 4.860 | 7,602,000 | -41,000 | 0.38% | 36,945,720 |
| 2021-10-07 | 2021-10-05 | 4.780 | 7,643,000 | +480,000 | 0.38% | 36,533,540 |
| 2021-10-06 | 2021-10-04 | 5.020 | 7,163,000 | -123,000 | 0.36% | 35,958,260 |
| 2021-10-05 | 2021-09-30 | 4.140 | 7,286,000 | +678,500 | 0.36% | 30,164,040 |
| 2021-10-04 | 2021-09-29 | 3.900 | 6,607,500 | +94,000 | 0.33% | 25,769,250 |
| 2021-09-30 | 2021-09-28 | 3.820 | 6,513,500 | -1,367,500 | 0.33% | 24,881,570 |
| 2021-09-29 | 2021-09-27 | 3.300 | 7,881,000 | +437,000 | 0.39% | 26,007,300 |
| 2021-09-28 | 2021-09-24 | 3.500 | 7,444,000 | +550,000 | 0.37% | 26,054,000 |
| 2021-09-27 | 2021-09-23 | 3.520 | 6,894,000 | +213,000 | 0.34% | 24,266,880 |
| 2021-09-24 | 2021-09-21 | 3.420 | 6,681,000 | -3,000 | 0.33% | 22,849,020 |
| 2021-09-23 | 2021-09-20 | 3.100 | 6,684,000 | -45,000 | 0.33% | 20,720,400 |
| 2021-09-21 | 2021-09-17 | 3.160 | 6,729,000 | +36,000 | 0.34% | 21,263,640 |
| 2021-09-20 | 2021-09-16 | 3.340 | 6,693,000 | +59,500 | 0.33% | 22,354,620 |
| 2021-09-17 | 2021-09-15 | 3.320 | 6,633,500 | +1,005,000 | 0.33% | 22,023,220 |
| 2021-09-16 | 2021-09-14 | 3.300 | 5,628,500 | +8,500 | 0.28% | 18,574,050 |
| 2021-09-15 | 2021-09-13 | 3.560 | 5,620,000 | -69,500 | 0.28% | 20,007,200 |
| 2021-09-14 | 2021-09-10 | 3.120 | 5,689,500 | +5,000 | 0.28% | 17,751,240 |
| 2021-09-13 | 2021-09-09 | 3.020 | 5,684,500 | -26,000 | 0.28% | 17,167,190 |
| 2021-09-10 | 2021-09-08 | 3.160 | 5,710,500 | +220,000 | 0.29% | 18,045,180 |
| 2021-09-09 | 2021-09-07 | 3.000 | 5,490,500 | -69,500 | 0.27% | 16,471,500 |
| 2021-09-08 | 2021-09-06 | 2.900 | 5,560,000 | +20,000 | 0.28% | 16,124,000 |
| 2021-09-07 | 2021-09-03 | 2.880 | 5,540,000 | +58,500 | 0.28% | 15,955,200 |
| 2021-09-06 | 2021-09-02 | 2.920 | 5,481,500 | -9,000 | 0.27% | 16,005,980 |
| 2021-09-03 | 2021-09-01 | 2.760 | 5,490,500 | -49,500 | 0.27% | 15,153,780 |
| 2021-09-02 | 2021-08-31 | 2.640 | 5,540,000 | -11,500 | 0.28% | 14,625,600 |
| 2021-09-01 | 2021-08-30 | 2.720 | 5,551,500 | +69,500 | 0.28% | 15,100,080 |
| 2021-08-31 | 2021-08-27 | 2.500 | 5,482,000 | -37,000 | 0.27% | 13,705,000 |
| 2021-08-30 | 2021-08-26 | 2.320 | 5,519,000 | +10,000 | 0.28% | 12,804,080 |
| 2021-08-27 | 2021-08-25 | 2.240 | 5,509,000 | +110,000 | 0.28% | 12,340,160 |
| 2021-08-26 | 2021-08-24 | 2.200 | 5,399,000 | +102,000 | 0.27% | 11,877,800 |
| 2021-08-25 | 2021-08-23 | 2.180 | 5,297,000 | -49,000 | 0.26% | 11,547,460 |
| 2021-08-24 | 2021-08-20 | 1.820 | 5,346,000 | +31,000 | 0.27% | 9,729,720 |
| 2021-08-23 | 2021-08-19 | 1.760 | 5,315,000 | +668,000 | 0.27% | 9,354,400 |
| 2021-08-20 | 2021-08-18 | 2.140 | 4,647,000 | +325,500 | 0.23% | 9,944,580 |
| 2021-08-19 | 2021-08-17 | 2.400 | 4,321,500 | +615,500 | 0.22% | 10,371,600 |
| 2021-08-18 | 2021-08-16 | 2.320 | 3,706,000 | -38,500 | 0.19% | 8,597,920 |
| 2021-08-17 | 2021-08-13 | 2.460 | 3,744,500 | -75,000 | 0.19% | 9,211,470 |
| 2021-08-16 | 2021-08-12 | 2.260 | 3,819,500 | -142,500 | 0.19% | 8,632,070 |
| 2021-08-13 | 2021-08-11 | 2.140 | 3,962,000 | -1,499,500 | 0.20% | 8,478,680 |
| 2021-08-12 | 2021-08-10 | 2.120 | 5,461,500 | -144,500 | 0.27% | 11,578,380 |
| 2021-08-11 | 2021-08-09 | 1.740 | 5,606,000 | +112,000 | 0.28% | 9,754,440 |
| 2021-08-10 | 2021-08-06 | 1.620 | 5,494,000 | +79,500 | 0.27% | 8,900,280 |
| 2021-08-09 | 2021-08-05 | 1.520 | 5,414,500 | +20,000 | 0.27% | 8,230,040 |
| 2021-08-06 | 2021-08-04 | 1.560 | 5,394,500 | -81,500 | 0.27% | 8,415,420 |
| 2021-08-05 | 2021-08-03 | 1.320 | 5,476,000 | -415,500 | 0.27% | 7,228,320 |
| 2021-08-04 | 2021-08-02 | 1.360 | 5,891,500 | -120,500 | 0.29% | 8,012,440 |
| 2021-08-03 | 2021-07-30 | 1.540 | 6,012,000 | +138,500 | 0.30% | 9,258,480 |
| 2021-08-02 | 2021-07-29 | 1.640 | 5,873,500 | -268,500 | 0.29% | 9,632,540 |
| 2021-07-30 | 2021-07-28 | 1.640 | 6,142,000 | -1,429,500 | 0.31% | 10,072,880 |
| 2021-07-29 | 2021-07-27 | 1.640 | 7,571,500 | -1,280,000 | 0.38% | 12,417,260 |
| 2021-07-28 | 2021-07-26 | 1.520 | 8,851,500 | +285,500 | 0.44% | 13,454,280 |
| 2021-07-27 | 2021-07-23 | 1.560 | 8,566,000 | -84,000 | 0.43% | 13,362,960 |
| 2021-07-26 | 2021-07-22 | 1.600 | 8,650,000 | +42,500 | 0.43% | 13,840,000 |
| 2021-07-23 | 2021-07-21 | 1.620 | 8,607,500 | -25,500 | 0.43% | 13,944,150 |
| 2021-07-22 | 2021-07-20 | 1.400 | 8,633,000 | -269,500 | 0.43% | 12,086,200 |
| 2021-07-21 | 2021-07-19 | 1.540 | 8,902,500 | +877,000 | 0.45% | 13,709,850 |
| 2021-07-20 | 2021-07-16 | 1.280 | 8,025,500 | +537,000 | 0.40% | 10,272,640 |
| 2021-07-16 | 2021-07-14 | 1.320 | 7,488,500 | -255,000 | 0.37% | 9,884,820 |
| 2021-07-15 | 2021-07-13 | 1.280 | 7,743,500 | -49,000 | 0.39% | 9,911,680 |
| 2021-07-12 | 2021-07-08 | 1.180 | 7,792,500 | +595,500 | 0.39% | 9,195,150 |
| 2021-07-09 | 2021-07-07 | 1.060 | 7,197,000 | +100,000 | 0.36% | 7,628,820 |
| 2021-07-08 | 2021-07-06 | 1.040 | 7,097,000 | +141,000 | 0.35% | 7,380,880 |
| 2021-07-07 | 2021-07-05 | 1.040 | 6,956,000 | +150,000 | 0.35% | 7,234,240 |
| 2021-07-06 | 2021-07-02 | 1.060 | 6,806,000 | +110,000 | 0.34% | 7,214,360 |
| 2021-07-05 | 2021-06-30 | 1.080 | 6,696,000 | +99,000 | 0.33% | 7,231,680 |
| 2021-06-30 | 2021-06-28 | 1.020 | 6,597,000 | +100,000 | 0.33% | 6,728,940 |
| 2021-06-29 | 2021-06-25 | 1.020 | 6,497,000 | +267,500 | 0.32% | 6,626,940 |
| 2021-06-28 | 2021-06-24 | 1.020 | 6,229,500 | +50,000 | 0.31% | 6,354,090 |
| 2021-06-25 | 2021-06-23 | 1.060 | 6,179,500 | +89,000 | 0.31% | 6,550,270 |
| 2021-06-24 | 2021-06-22 | 1.120 | 6,090,500 | +240,000 | 0.30% | 6,821,360 |
| 2021-06-22 | 2021-06-18 | 1.180 | 5,850,500 | +25,000 | 0.29% | 6,903,590 |
| 2021-06-21 | 2021-06-17 | 1.160 | 5,825,500 | -50,000 | 0.29% | 6,757,580 |
| 2021-06-08 | 2021-06-04 | 1.240 | 5,875,500 | -85,000 | 0.29% | 7,285,620 |
| 2021-06-07 | 2021-06-03 | 1.240 | 5,960,500 | +25,000 | 0.30% | 7,391,020 |
| 2021-06-02 | 2021-05-31 | 1.240 | 5,935,500 | +148,500 | 0.30% | 7,360,020 |
| 2021-06-01 | 2021-05-28 | 1.260 | 5,787,000 | +20,000 | 0.29% | 7,291,620 |
| 2021-05-26 | 2021-05-24 | 1.280 | 5,767,000 | -3,000 | 0.29% | 7,381,760 |
| 2021-05-18 | 2021-05-14 | 1.200 | 5,770,000 | -500 | 0.29% | 6,924,000 |
| 2021-05-14 | 2021-05-12 | 1.200 | 5,770,500 | +30,000 | 0.29% | 6,924,600 |
| 2021-05-11 | 2021-05-07 | 1.240 | 5,740,500 | +27,500 | 0.29% | 7,118,220 |
| 2021-05-10 | 2021-05-06 | 1.260 | 5,713,000 | +47,500 | 0.29% | 7,198,380 |
| 2021-05-07 | 2021-05-05 | 1.360 | 5,665,500 | -50,000 | 0.28% | 7,705,080 |
| 2021-05-04 | 2021-04-30 | 1.400 | 5,715,500 | -12,000 | 0.29% | 8,001,700 |
| 2021-05-03 | 2021-04-29 | 1.440 | 5,727,500 | -570,000 | 0.29% | 8,247,600 |
| 2021-04-30 | 2021-04-28 | 1.460 | 6,297,500 | -47,500 | 0.31% | 9,194,350 |
| 2021-04-29 | 2021-04-27 | 1.360 | 6,345,000 | -2,500 | 0.32% | 8,629,200 |
| 2021-04-28 | 2021-04-26 | 1.300 | 6,347,500 | +2,500 | 0.32% | 8,251,750 |
| 2021-04-26 | 2021-04-22 | 1.280 | 6,345,000 | +4,000 | 0.32% | 8,121,600 |
| 2021-04-22 | 2021-04-20 | 1.340 | 6,341,000 | -12,000 | 0.32% | 8,496,940 |
| 2021-04-19 | 2021-04-15 | 1.300 | 6,353,000 | +35,000 | 0.32% | 8,258,900 |
| 2021-04-16 | 2021-04-14 | 1.320 | 6,318,000 | +20,000 | 0.32% | 8,339,760 |
| 2021-04-15 | 2021-04-13 | 1.360 | 6,298,000 | +92,000 | 0.31% | 8,565,280 |
| 2021-04-14 | 2021-04-12 | 1.340 | 6,206,000 | +525,000 | 0.31% | 8,316,040 |
| 2021-04-13 | 2021-04-09 | 1.320 | 5,681,000 | +210,000 | 0.28% | 7,498,920 |
| 2021-04-12 | 2021-04-08 | 1.280 | 5,471,000 | +15,000 | 0.27% | 7,002,880 |
| 2021-04-09 | 2021-04-07 | 1.180 | 5,456,000 | +91,500 | 0.27% | 6,438,080 |
| 2021-03-30 | 2021-03-26 | 1.160 | 5,364,500 | +35,000 | 0.27% | 6,222,820 |
| 2021-03-12 | 2021-03-10 | 1.140 | 5,329,500 | -500 | 0.27% | 6,075,630 |
| 2021-03-10 | 2021-03-08 | 1.160 | 5,330,000 | +52,500 | 0.27% | 6,182,800 |
| 2021-03-09 | 2021-03-05 | 1.200 | 5,277,500 | +28,000 | 0.26% | 6,333,000 |
| 2021-03-05 | 2021-03-03 | 1.280 | 5,249,500 | +2,000 | 0.26% | 6,719,360 |
| 2021-03-02 | 2021-02-26 | 1.320 | 5,247,500 | +102,500 | 0.26% | 6,926,700 |
| 2021-03-01 | 2021-02-25 | 1.340 | 5,145,000 | +50,000 | 0.26% | 6,894,300 |
| 2021-02-26 | 2021-02-24 | 1.320 | 5,095,000 | +10,000 | 0.25% | 6,725,400 |
| 2021-02-25 | 2021-02-23 | 1.360 | 5,085,000 | +10,000 | 0.25% | 6,915,600 |
| 2021-02-24 | 2021-02-22 | 1.320 | 5,075,000 | +79,500 | 0.25% | 6,699,000 |
| 2021-02-23 | 2021-02-19 | 1.420 | 4,995,500 | +15,000 | 0.25% | 7,093,610 |
| 2021-02-22 | 2021-02-18 | 1.480 | 4,980,500 | +181,000 | 0.25% | 7,371,140 |
| 2021-02-19 | 2021-02-17 | 1.600 | 4,799,500 | +1,000 | 0.24% | 7,679,200 |
| 2021-02-17 | 2021-02-11 | 1.500 | 4,798,500 | +1,000 | 0.24% | 7,197,750 |
| 2021-02-16 | 2021-02-09 | 1.600 | 4,797,500 | -432,000 | 0.24% | 7,676,000 |
| 2021-02-10 | 2021-02-08 | 1.300 | 5,229,500 | +5,000 | 0.26% | 6,798,350 |
| 2021-02-09 | 2021-02-05 | 1.260 | 5,224,500 | +47,500 | 0.26% | 6,582,870 |
| 2021-02-08 | 2021-02-04 | 1.060 | 5,177,000 | -25,000 | 0.26% | 5,487,620 |
| 2021-02-02 | 2021-01-29 | 1.000 | 5,202,000 | +135,000 | 0.26% | 5,202,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 5,067,000 | -1,238,000 | 0.25% | 5,067,000 |
| 2021-01-29 | 2021-01-27 | 1.080 | 6,305,000 | -824,500 | 0.32% | 6,809,400 |
| 2021-01-28 | 2021-01-26 | 1.160 | 7,129,500 | +113,000 | 0.36% | 8,270,220 |
| 2021-01-27 | 2021-01-25 | 0.890 | 7,016,500 | +10,000 | 0.35% | 6,244,685 |
| 2021-01-21 | 2021-01-19 | 0.970 | 7,006,500 | +2,005,000 | 0.35% | 6,796,305 |
| 2021-01-15 | 2021-01-13 | 0.830 | 5,001,500 | -500,000 | 0.25% | 4,151,245 |
| 2021-01-13 | 2021-01-11 | 0.850 | 5,501,500 | +1,500 | 0.28% | 4,676,275 |
| 2021-01-12 | 2021-01-08 | 0.850 | 5,500,000 | +61,000 | 0.27% | 4,675,000 |
| 2021-01-07 | 2021-01-05 | 0.910 | 5,439,000 | -234,000 | 0.27% | 4,949,490 |
| 2021-01-06 | 2021-01-04 | 0.940 | 5,673,000 | -11,000 | 0.28% | 5,332,620 |
| 2021-01-05 | 2020-12-31 | 0.950 | 5,684,000 | -100,000 | 0.28% | 5,399,800 |
| 2021-01-04 | 2020-12-29 | 0.970 | 5,784,000 | -6,000 | 0.29% | 5,610,480 |
| 2020-12-30 | 2020-12-28 | 0.970 | 5,790,000 | -90,000 | 0.29% | 5,616,300 |
| 2020-12-28 | 2020-12-22 | 0.990 | 5,880,000 | -10,000 | 0.29% | 5,821,200 |
| 2020-12-23 | 2020-12-21 | 1.020 | 5,890,000 | +50,000 | 0.29% | 6,007,800 |
| 2020-12-22 | 2020-12-18 | 1.000 | 5,840,000 | -150,000 | 0.29% | 5,840,000 |
| 2020-12-18 | 2020-12-16 | 1.000 | 5,990,000 | +1,920,000 | 0.30% | 5,990,000 |
| 2020-12-17 | 2020-12-15 | 0.980 | 4,070,000 | -130,000 | 0.20% | 3,988,600 |
| 2020-12-11 | 2020-12-09 | 0.880 | 4,200,000 | -350,000 | 0.21% | 3,696,000 |
| 2020-12-10 | 2020-12-08 | 0.890 | 4,550,000 | -100,000 | 0.23% | 4,049,500 |
| 2020-12-01 | 2020-11-27 | 0.920 | 4,650,000 | +50,000 | 0.23% | 4,278,000 |
| 2020-11-27 | 2020-11-25 | 0.960 | 4,600,000 | -70,000 | 0.23% | 4,416,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 4,670,000 | +3,000 | 0.23% | 4,576,600 |
| 2020-11-23 | 2020-11-19 | 0.840 | 4,667,000 | -15,000 | 0.23% | 3,920,280 |
| 2020-11-19 | 2020-11-17 | 0.810 | 4,682,000 | -5,000 | 0.23% | 3,792,420 |
| 2020-11-18 | 2020-11-16 | 0.820 | 4,687,000 | +250,000 | 0.23% | 3,843,340 |
| 2020-11-13 | 2020-11-11 | 0.810 | 4,437,000 | +15,000 | 0.22% | 3,593,970 |
| 2020-11-12 | 2020-11-10 | 0.810 | 4,422,000 | -7,500 | 0.22% | 3,581,820 |
| 2020-11-11 | 2020-11-09 | 0.790 | 4,429,500 | -11,500 | 0.22% | 3,499,305 |
| 2020-11-09 | 2020-11-05 | 0.810 | 4,441,000 | +150,000 | 0.22% | 3,597,210 |
| 2020-11-06 | 2020-11-04 | 0.780 | 4,291,000 | +119,000 | 0.21% | 3,346,980 |
| 2020-11-05 | 2020-11-03 | 0.780 | 4,172,000 | +50,000 | 0.21% | 3,254,160 |
| 2020-11-04 | 2020-11-02 | 0.790 | 4,122,000 | +150,000 | 0.21% | 3,256,380 |
| 2020-10-22 | 2020-10-20 | 0.830 | 3,972,000 | -11,000 | 0.20% | 3,296,760 |
| 2020-10-21 | 2020-10-19 | 0.820 | 3,983,000 | -19,000 | 0.20% | 3,266,060 |
| 2020-10-20 | 2020-10-16 | 0.840 | 4,002,000 | +260,000 | 0.20% | 3,361,680 |
| 2020-10-16 | 2020-10-14 | 0.860 | 3,742,000 | +22,000 | 0.19% | 3,218,120 |
| 2020-10-14 | 2020-10-09 | 0.990 | 3,720,000 | +600,000 | 0.19% | 3,682,800 |
| 2020-09-29 | 2020-09-25 | 1.000 | 3,120,000 | +200,000 | 0.16% | 3,120,000 |
| 2020-09-28 | 2020-09-24 | 0.960 | 2,920,000 | +5,000 | 0.15% | 2,803,200 |
| 2020-09-21 | 2020-09-17 | 0.950 | 2,915,000 | +8,000 | 0.15% | 2,769,250 |
| 2020-09-17 | 2020-09-15 | 1.040 | 2,907,000 | -5,000 | 0.15% | 3,023,280 |
| 2020-09-16 | 2020-09-14 | 1.100 | 2,912,000 | -35,000 | 0.15% | 3,203,200 |
| 2020-09-03 | 2020-09-01 | 1.220 | 2,947,000 | +50,000 | 0.15% | 3,595,340 |
| 2020-09-01 | 2020-08-28 | 1.200 | 2,897,000 | +37,500 | 0.14% | 3,476,400 |
| 2020-08-31 | 2020-08-27 | 1.260 | 2,859,500 | -25,000 | 0.14% | 3,602,970 |
| 2020-08-28 | 2020-08-26 | 1.280 | 2,884,500 | -340,000 | 0.14% | 3,692,160 |
| 2020-08-27 | 2020-08-25 | 1.300 | 3,224,500 | -350,000 | 0.16% | 4,191,850 |
| 2020-08-26 | 2020-08-24 | 1.320 | 3,574,500 | -152,500 | 0.18% | 4,718,340 |
| 2020-08-25 | 2020-08-21 | 1.280 | 3,727,000 | +50,000 | 0.19% | 4,770,560 |
| 2020-08-21 | 2020-08-19 | 1.260 | 3,677,000 | -200,000 | 0.18% | 4,633,020 |
| 2020-08-20 | 2020-08-18 | 1.260 | 3,877,000 | +500,500 | 0.19% | 4,885,020 |
| 2020-08-19 | 2020-08-17 | 1.260 | 3,376,500 | -50,000 | 0.17% | 4,254,390 |
| 2020-08-18 | 2020-08-14 | 1.340 | 3,426,500 | +230,000 | 0.17% | 4,591,510 |
| 2020-08-17 | 2020-08-13 | 1.420 | 3,196,500 | -501,000 | 0.16% | 4,539,030 |
| 2020-08-14 | 2020-08-12 | 1.600 | 3,697,500 | -684,500 | 0.18% | 5,916,000 |
| 2020-08-13 | 2020-08-11 | 1.540 | 4,382,000 | +723,000 | 0.22% | 6,748,280 |
| 2020-08-12 | 2020-08-10 | 1.320 | 3,659,000 | +531,000 | 0.18% | 4,829,880 |
| 2020-08-11 | 2020-08-07 | 1.360 | 3,128,000 | -1,063,500 | 0.16% | 4,254,080 |
| 2020-08-10 | 2020-08-06 | 1.140 | 4,191,500 | -25,500 | 0.21% | 4,778,310 |
| 2020-08-07 | 2020-08-05 | 1.080 | 4,217,000 | +717,000 | 0.21% | 4,554,360 |
| 2020-08-06 | 2020-08-04 | 1.020 | 3,500,000 | +560,500 | 0.18% | 3,570,000 |
| 2020-08-05 | 2020-08-03 | 0.970 | 2,939,500 | -27,500 | 0.15% | 2,851,315 |
| 2020-08-04 | 2020-07-31 | 0.960 | 2,967,000 | +130,000 | 0.15% | 2,848,320 |
| 2020-08-03 | 2020-07-30 | 0.970 | 2,837,000 | -12,500 | 0.14% | 2,751,890 |
| 2020-07-31 | 2020-07-29 | 0.990 | 2,849,500 | +70,500 | 0.14% | 2,821,005 |
| 2020-07-30 | 2020-07-28 | 0.990 | 2,779,000 | +75,000 | 0.14% | 2,751,210 |
| 2020-07-24 | 2020-07-22 | 0.830 | 2,704,000 | +25,000 | 0.14% | 2,244,320 |
| 2020-07-20 | 2020-07-16 | 0.840 | 2,679,000 | -235,500 | 0.13% | 2,250,360 |
| 2020-07-17 | 2020-07-15 | 0.880 | 2,914,500 | -185,000 | 0.15% | 2,564,760 |
| 2020-07-15 | 2020-07-13 | 0.910 | 3,099,500 | +100,000 | 0.15% | 2,820,545 |
| 2020-07-13 | 2020-07-09 | 0.960 | 2,999,500 | -60,500 | 0.15% | 2,879,520 |
| 2020-07-10 | 2020-07-08 | 0.970 | 3,060,000 | +20,000 | 0.15% | 2,968,200 |
| 2020-07-09 | 2020-07-07 | 0.970 | 3,040,000 | +180,000 | 0.15% | 2,948,800 |
| 2020-06-29 | 2020-06-24 | 0.940 | 2,860,000 | +11,500 | 0.14% | 2,688,400 |
| 2020-06-23 | 2020-06-19 | 0.910 | 2,848,500 | -145,000 | 0.14% | 2,592,135 |
| 2020-06-22 | 2020-06-18 | 0.940 | 2,993,500 | -50,000 | 0.15% | 2,813,890 |
| 2020-06-19 | 2020-06-17 | 0.930 | 3,043,500 | -1,500 | 0.15% | 2,830,455 |
| 2020-06-11 | 2020-06-09 | 1.060 | 3,045,000 | +50,000 | 0.15% | 3,227,700 |
| 2020-06-10 | 2020-06-08 | 1.060 | 2,995,000 | +150,000 | 0.15% | 3,174,700 |
| 2020-06-05 | 2020-06-03 | 1.040 | 2,845,000 | +50,000 | 0.14% | 2,958,800 |
| 2020-05-29 | 2020-05-27 | 1.060 | 2,795,000 | +50,000 | 0.14% | 2,962,700 |
| 2020-05-21 | 2020-05-19 | 1.180 | 2,745,000 | +1,500 | 0.14% | 3,239,100 |
| 2020-05-04 | 2020-04-28 | 1.300 | 2,743,500 | +12,500 | 0.14% | 3,566,550 |
| 2020-04-06 | 2020-04-02 | 1.120 | 2,731,000 | -500 | 0.14% | 3,058,720 |
| 2020-03-25 | 2020-03-23 | 1.060 | 2,731,500 | +7,500 | 0.14% | 2,895,390 |
| 2020-03-20 | 2020-03-18 | 1.100 | 2,724,000 | +100,000 | 0.14% | 2,996,400 |
| 2020-03-11 | 2020-03-09 | 1.400 | 2,624,000 | -322,500 | 0.13% | 3,673,600 |
| 2020-03-06 | 2020-03-04 | 1.480 | 2,946,500 | -50,000 | 0.15% | 4,360,820 |
| 2020-03-03 | 2020-02-28 | 1.520 | 2,996,500 | -50,000 | 0.15% | 4,554,680 |
| 2020-02-28 | 2020-02-26 | 1.560 | 3,046,500 | -49,500 | 0.15% | 4,752,540 |
| 2020-02-26 | 2020-02-24 | 1.500 | 3,096,000 | -500 | 0.15% | 4,644,000 |
| 2020-02-19 | 2020-02-17 | 1.520 | 3,096,500 | -60,000 | 0.15% | 4,706,680 |
| 2020-02-17 | 2020-02-13 | 1.500 | 3,156,500 | +14,000 | 0.16% | 4,734,750 |
| 2020-02-14 | 2020-02-12 | 1.500 | 3,142,500 | -56,500 | 0.16% | 4,713,750 |
| 2020-02-13 | 2020-02-11 | 1.500 | 3,199,000 | -43,000 | 0.16% | 4,798,500 |
| 2020-02-11 | 2020-02-07 | 1.560 | 3,242,000 | -56,000 | 0.16% | 5,057,520 |
| 2020-02-07 | 2020-02-05 | 1.520 | 3,298,000 | -160,000 | 0.16% | 5,012,960 |
| 2020-02-06 | 2020-02-04 | 1.440 | 3,458,000 | +170,000 | 0.17% | 4,979,520 |
| 2020-02-04 | 2020-01-31 | 1.420 | 3,288,000 | +136,000 | 0.16% | 4,668,960 |
| 2020-01-30 | 2020-01-24 | 1.620 | 3,152,000 | -325,000 | 0.16% | 5,106,240 |
| 2020-01-23 | 2020-01-21 | 1.760 | 3,477,000 | +90,000 | 0.17% | 6,119,520 |
| 2020-01-22 | 2020-01-20 | 1.860 | 3,387,000 | +40,000 | 0.17% | 6,299,820 |
| 2020-01-21 | 2020-01-17 | 1.940 | 3,347,000 | +2,000 | 0.17% | 6,493,180 |
| 2020-01-17 | 2020-01-15 | 1.940 | 3,345,000 | +79,500 | 0.17% | 6,489,300 |
| 2020-01-06 | 2020-01-02 | 1.960 | 3,265,500 | +150,000 | 0.16% | 6,400,380 |
| 2020-01-03 | 2019-12-31 | 1.980 | 3,115,500 | +100,000 | 0.16% | 6,168,690 |
| 2019-12-30 | 2019-12-24 | 1.960 | 3,015,500 | +50,000 | 0.15% | 5,910,380 |
| 2019-12-23 | 2019-12-19 | 2.060 | 2,965,500 | -5,500 | 0.15% | 6,108,930 |
| 2019-12-18 | 2019-12-16 | 2.100 | 2,971,000 | +300,000 | 0.15% | 6,239,100 |
| 2019-12-03 | 2019-11-29 | 2.020 | 2,671,000 | -255,500 | 0.13% | 5,395,420 |
| 2019-11-27 | 2019-11-25 | 1.960 | 2,926,500 | -44,500 | 0.15% | 5,735,940 |
| 2019-11-21 | 2019-11-19 | 1.920 | 2,971,000 | -22,500 | 0.15% | 5,704,320 |
| 2019-11-18 | 2019-11-14 | 1.820 | 2,993,500 | +100,000 | 0.15% | 5,448,170 |
| 2019-11-14 | 2019-11-12 | 1.800 | 2,893,500 | -10,000 | 0.14% | 5,208,300 |
| 2019-11-11 | 2019-11-07 | 1.820 | 2,903,500 | +50,000 | 0.15% | 5,284,370 |
| 2019-11-06 | 2019-11-04 | 1.760 | 2,853,500 | +150,000 | 0.14% | 5,022,160 |
| 2019-11-04 | 2019-10-31 | 1.720 | 2,703,500 | +15,000 | 0.14% | 4,650,020 |
| 2019-11-01 | 2019-10-30 | 1.700 | 2,688,500 | +12,500 | 0.13% | 4,570,450 |
| 2019-10-31 | 2019-10-29 | 1.740 | 2,676,000 | +5,000 | 0.13% | 4,656,240 |
| 2019-10-29 | 2019-10-25 | 1.800 | 2,671,000 | +5,000 | 0.13% | 4,807,800 |
| 2019-10-23 | 2019-10-21 | 1.900 | 2,666,000 | +50,000 | 0.13% | 5,065,400 |
| 2019-10-18 | 2019-10-16 | 1.980 | 2,616,000 | +95,500 | 0.13% | 5,179,680 |
| 2019-10-17 | 2019-10-15 | 2.120 | 2,520,500 | -12,500 | 0.13% | 5,343,460 |
| 2019-08-27 | 2019-08-23 | 2.240 | 2,533,000 | +500 | 0.13% | 5,673,920 |
| 2019-08-23 | 2019-08-21 | 2.280 | 2,532,500 | -14,500 | 0.13% | 5,774,100 |
| 2019-08-21 | 2019-08-19 | 2.260 | 2,547,000 | -500 | 0.13% | 5,756,220 |
| 2019-08-20 | 2019-08-16 | 2.280 | 2,547,500 | +1,500 | 0.13% | 5,808,300 |
| 2019-08-15 | 2019-08-13 | 2.280 | 2,546,000 | +50,000 | 0.13% | 5,804,880 |
| 2019-07-31 | 2019-07-29 | 2.460 | 2,496,000 | -168,000 | 0.12% | 6,140,160 |
| 2019-07-10 | 2019-07-08 | 2.480 | 2,664,000 | +35,500 | 0.13% | 6,606,720 |
| 2019-06-28 | 2019-06-26 | 2.600 | 2,628,500 | -500 | 0.13% | 6,834,100 |
| 2019-06-19 | 2019-06-17 | 2.720 | 2,629,000 | +5,000 | 0.13% | 7,150,880 |
| 2019-06-18 | 2019-06-14 | 2.700 | 2,624,000 | +25,000 | 0.13% | 7,084,800 |
| 2019-06-04 | 2019-05-31 | 2.880 | 2,599,000 | +25,000 | 0.13% | 7,485,120 |
| 2019-05-03 | 2019-04-30 | 3.320 | 2,574,000 | +25,000 | 0.13% | 8,545,680 |
| 2019-04-09 | 2019-04-04 | 3.480 | 2,549,000 | +15,000 | 0.13% | 8,870,520 |
| 2019-03-28 | 2019-03-26 | 3.460 | 2,534,000 | -5,500 | 0.13% | 8,767,640 |
| 2019-03-26 | 2019-03-22 | 3.660 | 2,539,500 | +5,500 | 0.13% | 9,294,570 |
| 2019-03-13 | 2019-03-11 | 3.360 | 2,534,000 | -4,500 | 0.13% | 8,514,240 |
| 2019-02-18 | 2019-02-14 | 3.360 | 2,538,500 | -25,000 | 0.13% | 8,529,360 |
| 2019-02-13 | 2019-02-11 | 3.340 | 2,563,500 | +25,000 | 0.13% | 8,562,090 |
| 2019-01-25 | 2019-01-23 | 3.120 | 2,538,500 | +15,000 | 0.13% | 7,920,120 |
| 2018-12-27 | 2018-12-20 | 3.160 | 2,523,500 | -45,000 | 0.13% | 7,974,260 |
| 2018-12-05 | 2018-12-03 | 3.240 | 2,568,500 | -15,500 | 0.13% | 8,321,940 |
| 2018-12-04 | 2018-11-30 | 3.200 | 2,584,000 | -75,000 | 0.13% | 8,268,800 |
| 2018-12-03 | 2018-11-29 | 3.280 | 2,659,000 | -100,000 | 0.13% | 8,721,520 |
| 2018-11-30 | 2018-11-28 | 3.280 | 2,759,000 | -281,500 | 0.14% | 9,049,520 |
| 2018-11-28 | 2018-11-26 | 3.240 | 3,040,500 | -222,500 | 0.15% | 9,851,220 |
| 2018-11-27 | 2018-11-23 | 3.140 | 3,263,000 | +29,000 | 0.16% | 10,245,820 |
| 2018-11-22 | 2018-11-20 | 3.100 | 3,234,000 | -15,000 | 0.16% | 10,025,400 |
| 2018-11-21 | 2018-11-19 | 3.140 | 3,249,000 | -40,000 | 0.16% | 10,201,860 |
| 2018-11-20 | 2018-11-16 | 3.080 | 3,289,000 | +40,000 | 0.16% | 10,130,120 |
| 2018-11-15 | 2018-11-13 | 2.840 | 3,249,000 | -7,500 | 0.16% | 9,227,160 |
| 2018-11-14 | 2018-11-12 | 2.680 | 3,256,500 | -67,500 | 0.16% | 8,727,420 |
| 2018-11-13 | 2018-11-09 | 2.580 | 3,324,000 | +100,000 | 0.17% | 8,575,920 |
| 2018-11-12 | 2018-11-08 | 2.700 | 3,224,000 | -7,500 | 0.16% | 8,704,800 |
| 2018-11-09 | 2018-11-07 | 2.660 | 3,231,500 | +7,500 | 0.16% | 8,595,790 |
| 2018-11-08 | 2018-11-06 | 2.720 | 3,224,000 | +500 | 0.16% | 8,769,280 |
| 2018-11-07 | 2018-11-05 | 2.600 | 3,223,500 | +1,175,500 | 0.16% | 8,381,100 |
| 2018-11-06 | 2018-11-02 | 2.680 | 2,048,000 | +100,000 | 0.10% | 5,488,640 |
| 2018-11-05 | 2018-11-01 | 2.560 | 1,948,000 | -93,000 | 0.10% | 4,986,880 |
| 2018-10-30 | 2018-10-26 | 2.520 | 2,041,000 | -250,000 | 0.10% | 5,143,320 |
| 2018-10-29 | 2018-10-25 | 2.560 | 2,291,000 | +105,000 | 0.11% | 5,864,960 |
| 2018-10-25 | 2018-10-23 | 2.600 | 2,186,000 | -170,500 | 0.11% | 5,683,600 |
| 2018-10-24 | 2018-10-22 | 2.700 | 2,356,500 | -275,000 | 0.12% | 6,362,550 |
| 2018-10-23 | 2018-10-19 | 2.760 | 2,631,500 | -162,500 | 0.13% | 7,262,940 |
| 2018-10-22 | 2018-10-18 | 2.800 | 2,794,000 | +25,000 | 0.14% | 7,823,200 |
| 2018-10-16 | 2018-10-12 | 3.020 | 2,769,000 | +15,000 | 0.14% | 8,362,380 |
| 2018-10-15 | 2018-10-11 | 3.000 | 2,754,000 | +107,000 | 0.14% | 8,262,000 |
| 2018-10-12 | 2018-10-10 | 3.160 | 2,647,000 | +20,000 | 0.13% | 8,364,520 |
| 2018-10-11 | 2018-10-09 | 3.160 | 2,627,000 | +91,000 | 0.13% | 8,301,320 |
| 2018-10-10 | 2018-10-08 | 3.140 | 2,536,000 | +50,000 | 0.13% | 7,963,040 |
| 2018-10-03 | 2018-09-28 | 3.340 | 2,486,000 | +5,000 | 0.12% | 8,303,240 |
| 2018-09-26 | 2018-09-21 | 3.440 | 2,481,000 | +35,000 | 0.12% | 8,534,640 |
| 2018-09-21 | 2018-09-19 | 3.320 | 2,446,000 | +100,000 | 0.12% | 8,120,720 |
| 2018-09-20 | 2018-09-18 | 3.280 | 2,346,000 | +5,000 | 0.12% | 7,694,880 |
| 2018-09-18 | 2018-09-14 | 3.440 | 2,341,000 | +5,000 | 0.12% | 8,053,040 |
| 2018-09-17 | 2018-09-13 | 3.380 | 2,336,000 | +17,500 | 0.12% | 7,895,680 |
| 2018-09-14 | 2018-09-12 | 3.280 | 2,318,500 | -20,000 | 0.12% | 7,604,680 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,338,500 | +30,000 | 0.12% | 7,717,050 |
| 2018-09-11 | 2018-09-07 | 3.260 | 2,308,500 | -15,500 | 0.12% | 7,525,710 |
| 2018-09-10 | 2018-09-06 | 3.260 | 2,324,000 | +35,000 | 0.12% | 7,576,240 |
| 2018-09-05 | 2018-09-03 | 3.200 | 2,289,000 | +26,500 | 0.11% | 7,324,800 |
| 2018-09-04 | 2018-08-31 | 3.160 | 2,262,500 | +50,000 | 0.11% | 7,149,500 |
| 2018-09-03 | 2018-08-30 | 3.260 | 2,212,500 | +2,000 | 0.11% | 7,212,750 |
| 2018-08-29 | 2018-08-27 | 3.420 | 2,210,500 | +25,000 | 0.11% | 7,559,910 |
| 2018-08-27 | 2018-08-23 | 3.200 | 2,185,500 | +19,000 | 0.11% | 6,993,600 |
| 2018-08-24 | 2018-08-22 | 3.280 | 2,166,500 | -17,500 | 0.11% | 7,106,120 |
| 2018-08-23 | 2018-08-21 | 3.240 | 2,184,000 | +103,500 | 0.11% | 7,076,160 |
| 2018-08-17 | 2018-08-15 | 3.380 | 2,080,500 | +20,000 | 0.10% | 7,032,090 |
| 2018-08-07 | 2018-08-03 | 3.680 | 2,060,500 | +3,000 | 0.10% | 7,582,640 |
| 2018-07-23 | 2018-07-19 | 3.840 | 2,057,500 | +5,000 | 0.10% | 7,900,800 |
| 2018-07-19 | 2018-07-17 | 3.680 | 2,052,500 | -157,000 | 0.10% | 7,553,200 |
| 2018-07-12 | 2018-07-10 | 3.700 | 2,209,500 | -25,000 | 0.11% | 8,175,150 |
| 2018-07-10 | 2018-07-06 | 3.500 | 2,234,500 | +75,000 | 0.11% | 7,820,750 |
| 2018-07-09 | 2018-07-05 | 3.660 | 2,159,500 | -4,500 | 0.11% | 7,903,770 |
| 2018-07-06 | 2018-07-04 | 3.680 | 2,164,000 | -25,000 | 0.11% | 7,963,520 |
| 2018-07-03 | 2018-06-28 | 3.660 | 2,189,000 | -10,500 | 0.11% | 8,011,740 |
| 2018-06-29 | 2018-06-27 | 3.660 | 2,199,500 | +172,500 | 0.11% | 8,050,170 |
| 2018-06-22 | 2018-06-20 | 4.040 | 2,027,000 | +3,500 | 0.10% | 8,189,080 |
| 2018-06-21 | 2018-06-19 | 4.080 | 2,023,500 | -500 | 0.10% | 8,255,880 |
| 2018-06-20 | 2018-06-15 | 4.360 | 2,024,000 | -15,000 | 0.10% | 8,824,640 |
| 2018-06-19 | 2018-06-14 | 4.200 | 2,039,000 | +25,000 | 0.10% | 8,563,800 |
| 2018-06-14 | 2018-06-12 | 4.240 | 2,014,000 | -25,000 | 0.10% | 8,539,360 |
| 2018-06-13 | 2018-06-11 | 4.140 | 2,039,000 | +45,500 | 0.10% | 8,441,460 |
| 2018-06-12 | 2018-06-08 | 4.220 | 1,993,500 | +5,000 | 0.10% | 8,412,570 |
| 2018-06-01 | 2018-05-30 | 4.200 | 1,988,500 | +10,000 | 0.10% | 8,351,700 |
| 2018-05-30 | 2018-05-28 | 4.180 | 1,978,500 | +25,000 | 0.10% | 8,270,130 |
| 2018-05-25 | 2018-05-23 | 4.140 | 1,953,500 | +61,000 | 0.10% | 8,087,490 |
| 2018-05-24 | 2018-05-21 | 4.180 | 1,892,500 | -50,000 | 0.09% | 7,910,650 |
| 2018-05-17 | 2018-05-15 | 4.220 | 1,942,500 | +20,000 | 0.10% | 8,197,350 |
| 2018-05-16 | 2018-05-14 | 4.220 | 1,922,500 | -32,500 | 0.10% | 8,112,950 |
| 2018-05-15 | 2018-05-11 | 3.980 | 1,955,000 | +5,000 | 0.10% | 7,780,900 |
| 2018-05-11 | 2018-05-09 | 3.980 | 1,950,000 | +3,500 | 0.10% | 7,761,000 |
| 2018-04-23 | 2018-04-19 | 4.000 | 1,946,500 | +42,500 | 0.10% | 7,786,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 1,904,000 | +5,000 | 0.10% | 7,349,440 |
| 2018-04-19 | 2018-04-17 | 4.000 | 1,899,000 | +19,500 | 0.09% | 7,596,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 1,879,500 | +52,500 | 0.09% | 7,893,900 |
| 2018-04-17 | 2018-04-13 | 4.080 | 1,827,000 | -20,000 | 0.09% | 7,454,160 |
| 2018-04-06 | 2018-04-03 | 3.900 | 1,847,000 | +20,000 | 0.09% | 7,203,300 |
| 2018-03-29 | 2018-03-27 | 4.260 | 1,827,000 | -5,000 | 0.09% | 7,783,020 |
| 2018-03-27 | 2018-03-23 | 4.080 | 1,832,000 | +50,000 | 0.09% | 7,474,560 |
| 2018-03-20 | 2018-03-16 | 4.180 | 1,782,000 | -100,000 | 0.09% | 7,448,760 |
| 2018-03-16 | 2018-03-14 | 4.320 | 1,882,000 | -5,000 | 0.09% | 8,130,240 |
| 2018-03-14 | 2018-03-12 | 4.180 | 1,887,000 | +109,000 | 0.09% | 7,887,660 |
| 2018-03-12 | 2018-03-08 | 4.060 | 1,778,000 | -5,000 | 0.09% | 7,218,680 |
| 2018-03-07 | 2018-03-05 | 4.080 | 1,783,000 | -50,000 | 0.09% | 7,274,640 |
| 2018-03-05 | 2018-03-01 | 4.020 | 1,833,000 | +2,500 | 0.09% | 7,368,660 |
| 2018-03-02 | 2018-02-28 | 3.960 | 1,830,500 | -197,500 | 0.09% | 7,248,780 |
| 2018-03-01 | 2018-02-27 | 3.940 | 2,028,000 | -2,500 | 0.10% | 7,990,320 |
| 2018-02-28 | 2018-02-26 | 3.880 | 2,030,500 | +372,000 | 0.10% | 7,878,340 |
| 2018-02-26 | 2018-02-22 | 3.820 | 1,658,500 | -500 | 0.08% | 6,335,470 |
| 2018-02-21 | 2018-02-15 | 3.760 | 1,659,000 | +25,000 | 0.08% | 6,237,840 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,634,000 | -100,000 | 0.08% | 5,882,400 |
| 2018-02-08 | 2018-02-06 | 3.720 | 1,734,000 | -50,000 | 0.09% | 6,450,480 |
| 2018-02-07 | 2018-02-05 | 3.760 | 1,784,000 | -25,000 | 0.09% | 6,707,840 |
| 2018-01-31 | 2018-01-29 | 3.820 | 1,809,000 | -10,000 | 0.09% | 6,910,380 |
| 2018-01-29 | 2018-01-25 | 3.820 | 1,819,000 | -15,000 | 0.09% | 6,948,580 |
| 2018-01-26 | 2018-01-24 | 3.780 | 1,834,000 | -20,000 | 0.09% | 6,932,520 |
| 2018-01-12 | 2018-01-10 | 3.560 | 1,854,000 | -25,000 | 0.09% | 6,600,240 |
| 2018-01-11 | 2018-01-09 | 3.520 | 1,879,000 | -6,500 | 0.09% | 6,614,080 |
| 2018-01-10 | 2018-01-08 | 3.440 | 1,885,500 | -243,500 | 0.09% | 6,486,120 |
| 2018-01-04 | 2018-01-02 | 3.500 | 2,129,000 | -9,500 | 0.11% | 7,451,500 |
| 2017-12-29 | 2017-12-27 | 3.360 | 2,138,500 | -19,500 | 0.11% | 7,185,360 |
| 2017-12-19 | 2017-12-15 | 3.360 | 2,158,000 | -65,000 | 0.11% | 7,250,880 |
| 2017-12-18 | 2017-12-14 | 3.260 | 2,223,000 | +20,000 | 0.11% | 7,246,980 |
| 2017-11-24 | 2017-11-22 | 3.460 | 2,203,000 | -300,000 | 0.11% | 7,622,380 |
| 2017-11-23 | 2017-11-21 | 3.580 | 2,503,000 | +15,000 | 0.13% | 8,960,740 |
| 2017-11-21 | 2017-11-17 | 3.700 | 2,488,000 | +25,000 | 0.12% | 9,205,600 |
| 2017-11-15 | 2017-11-13 | 3.780 | 2,463,000 | -2,500 | 0.12% | 9,310,140 |
| 2017-11-14 | 2017-11-10 | 3.760 | 2,465,500 | -2,500 | 0.12% | 9,270,280 |
| 2017-11-01 | 2017-10-30 | 3.700 | 2,468,000 | -4,500 | 0.12% | 9,131,600 |
| 2017-10-26 | 2017-10-24 | 3.760 | 2,472,500 | -5,000 | 0.12% | 9,296,600 |
| 2017-10-24 | 2017-10-20 | 3.880 | 2,477,500 | -5,000 | 0.12% | 9,612,700 |
| 2017-10-19 | 2017-10-17 | 3.900 | 2,482,500 | -2,500 | 0.12% | 9,681,750 |
| 2017-10-03 | 2017-09-28 | 4.000 | 2,485,000 | -5,000 | 0.12% | 9,940,000 |
| 2017-09-29 | 2017-09-27 | 4.000 | 2,490,000 | +10,000 | 0.12% | 9,960,000 |
| 2017-09-26 | 2017-09-22 | 4.020 | 2,480,000 | -33,000 | 0.12% | 9,969,600 |
| 2017-09-18 | 2017-09-14 | 4.020 | 2,513,000 | -5,000 | 0.13% | 10,102,260 |
| 2017-09-14 | 2017-09-12 | 3.940 | 2,518,000 | -32,000 | 0.13% | 9,920,920 |
| 2017-09-12 | 2017-09-08 | 3.920 | 2,550,000 | +25,000 | 0.13% | 9,996,000 |
| 2017-09-11 | 2017-09-07 | 4.100 | 2,525,000 | -22,500 | 0.13% | 10,352,500 |
| 2017-09-08 | 2017-09-06 | 4.040 | 2,547,500 | +27,500 | 0.13% | 10,291,900 |
| 2017-09-07 | 2017-09-05 | 3.940 | 2,520,000 | -50,000 | 0.13% | 9,928,800 |
| 2017-09-06 | 2017-09-04 | 3.680 | 2,570,000 | -42,500 | 0.13% | 9,457,600 |
| 2017-09-05 | 2017-09-01 | 3.600 | 2,612,500 | -10,000 | 0.13% | 9,405,000 |
| 2017-09-01 | 2017-08-30 | 3.540 | 2,622,500 | -9,500 | 0.13% | 9,283,650 |
| 2017-08-30 | 2017-08-28 | 3.460 | 2,632,000 | +5,000 | 0.13% | 9,106,720 |
| 2017-08-29 | 2017-08-25 | 3.520 | 2,627,000 | -5,000 | 0.13% | 9,247,040 |
| 2017-08-28 | 2017-08-24 | 3.420 | 2,632,000 | -5,000 | 0.13% | 9,001,440 |
| 2017-08-24 | 2017-08-21 | 3.380 | 2,637,000 | -5,000 | 0.13% | 8,913,060 |
| 2017-08-18 | 2017-08-16 | 3.260 | 2,642,000 | +15,000 | 0.13% | 8,612,920 |
| 2017-08-15 | 2017-08-11 | 3.320 | 2,627,000 | +7,500 | 0.13% | 8,721,640 |
| 2017-08-14 | 2017-08-10 | 3.380 | 2,619,500 | -25,000 | 0.13% | 8,853,910 |
| 2017-08-04 | 2017-08-02 | 3.340 | 2,644,500 | -3,500 | 0.13% | 8,832,630 |
| 2017-07-26 | 2017-07-24 | 3.420 | 2,648,000 | +7,000 | 0.13% | 9,056,160 |
| 2017-07-24 | 2017-07-20 | 3.420 | 2,641,000 | -10,500 | 0.13% | 9,032,220 |
| 2017-07-19 | 2017-07-17 | 3.400 | 2,651,500 | -5,000 | 0.13% | 9,015,100 |
| 2017-07-12 | 2017-07-10 | 3.380 | 2,656,500 | +39,500 | 0.13% | 8,978,970 |
| 2017-07-07 | 2017-07-05 | 3.400 | 2,617,000 | +5,000 | 0.13% | 8,897,800 |
| 2017-07-06 | 2017-07-04 | 3.360 | 2,612,000 | -50,000 | 0.13% | 8,776,320 |
| 2017-07-04 | 2017-06-30 | 3.300 | 2,662,000 | -24,500 | 0.13% | 8,784,600 |
| 2017-07-03 | 2017-06-29 | 3.260 | 2,686,500 | +5,500 | 0.13% | 8,757,990 |
| 2017-06-23 | 2017-06-21 | 3.300 | 2,681,000 | -35,000 | 0.13% | 8,847,300 |
| 2017-06-22 | 2017-06-20 | 3.300 | 2,716,000 | -15,000 | 0.14% | 8,962,800 |
| 2017-06-20 | 2017-06-16 | 3.360 | 2,731,000 | +95,000 | 0.14% | 9,176,160 |
| 2017-06-15 | 2017-06-13 | 3.280 | 2,636,000 | +50,000 | 0.13% | 8,646,080 |
| 2017-06-14 | 2017-06-12 | 3.220 | 2,586,000 | +10,500 | 0.13% | 8,326,920 |
| 2017-06-07 | 2017-06-05 | 3.240 | 2,575,500 | +12,500 | 0.13% | 8,344,620 |
| 2017-06-05 | 2017-06-01 | 3.240 | 2,563,000 | -104,000 | 0.13% | 8,304,120 |
| 2017-06-02 | 2017-05-31 | 3.200 | 2,667,000 | -196,000 | 0.13% | 8,534,400 |
| 2017-05-31 | 2017-05-26 | 3.220 | 2,863,000 | +15,500 | 0.14% | 9,218,860 |
| 2017-05-25 | 2017-05-23 | 3.280 | 2,847,500 | +32,000 | 0.14% | 9,339,800 |
| 2017-05-22 | 2017-05-18 | 3.420 | 2,815,500 | +95,000 | 0.14% | 9,629,010 |
| 2017-05-16 | 2017-05-12 | 3.420 | 2,720,500 | -12,500 | 0.14% | 9,304,110 |
| 2017-05-12 | 2017-05-10 | 3.400 | 2,733,000 | +10,000 | 0.14% | 9,292,200 |
| 2017-05-11 | 2017-05-09 | 3.400 | 2,723,000 | -6,000 | 0.14% | 9,258,200 |
| 2017-04-28 | 2017-04-26 | 3.340 | 2,729,000 | +15,000 | 0.14% | 9,114,860 |
| 2017-04-27 | 2017-04-25 | 3.340 | 2,714,000 | +18,000 | 0.14% | 9,064,760 |
| 2017-04-25 | 2017-04-21 | 3.420 | 2,696,000 | +20,000 | 0.13% | 9,220,320 |
| 2017-04-24 | 2017-04-20 | 3.440 | 2,676,000 | -5,000 | 0.13% | 9,205,440 |
| 2017-04-20 | 2017-04-18 | 3.360 | 2,681,000 | +25,000 | 0.13% | 9,008,160 |
| 2017-04-13 | 2017-04-11 | 3.360 | 2,656,000 | +3,500 | 0.13% | 8,924,160 |
| 2017-04-11 | 2017-04-07 | 3.420 | 2,652,500 | +5,000 | 0.13% | 9,071,550 |
| 2017-04-06 | 2017-04-03 | 3.520 | 2,647,500 | -6,500 | 0.13% | 9,319,200 |
| 2017-03-30 | 2017-03-28 | 3.480 | 2,654,000 | +6,500 | 0.13% | 9,235,920 |
| 2017-03-24 | 2017-03-22 | 3.420 | 2,647,500 | +19,500 | 0.13% | 9,054,450 |
| 2017-03-21 | 2017-03-17 | 3.540 | 2,628,000 | +15,000 | 0.13% | 9,303,120 |
| 2017-03-20 | 2017-03-16 | 3.440 | 2,613,000 | +10,000 | 0.13% | 8,988,720 |
| 2017-03-16 | 2017-03-14 | 3.460 | 2,603,000 | +19,500 | 0.13% | 9,006,380 |
| 2017-03-15 | 2017-03-13 | 3.440 | 2,583,500 | +30,000 | 0.13% | 8,887,240 |
| 2017-03-07 | 2017-03-03 | 3.400 | 2,553,500 | +50,000 | 0.13% | 8,681,900 |
| 2017-02-24 | 2017-02-22 | 3.520 | 2,503,500 | -15,000 | 0.13% | 8,812,320 |
| 2017-02-17 | 2017-02-15 | 3.560 | 2,518,500 | -149,500 | 0.13% | 8,965,860 |
| 2017-02-09 | 2017-02-07 | 3.600 | 2,668,000 | +250,000 | 0.13% | 9,604,800 |
| 2017-02-02 | 2017-01-27 | 3.580 | 2,418,000 | +7,500 | 0.12% | 8,656,440 |
| 2017-01-19 | 2017-01-17 | 3.560 | 2,410,500 | -15,000 | 0.12% | 8,581,380 |
| 2017-01-10 | 2017-01-06 | 3.620 | 2,425,500 | +10,000 | 0.12% | 8,780,310 |
| 2017-01-06 | 2017-01-04 | 3.660 | 2,415,500 | -4,000 | 0.12% | 8,840,730 |
| 2016-12-21 | 2016-12-19 | 3.700 | 2,419,500 | +10,000 | 0.12% | 8,952,150 |
| 2016-12-13 | 2016-12-09 | 3.640 | 2,409,500 | -5,500 | 0.12% | 8,770,580 |
| 2016-12-12 | 2016-12-08 | 3.740 | 2,415,000 | -10,000 | 0.12% | 9,032,100 |
| 2016-12-07 | 2016-12-05 | 3.800 | 2,425,000 | +45,000 | 0.12% | 9,215,000 |
| 2016-12-05 | 2016-12-01 | 3.760 | 2,380,000 | -131,000 | 0.12% | 8,948,800 |
| 2016-12-02 | 2016-11-30 | 3.800 | 2,511,000 | -60,000 | 0.13% | 9,541,800 |
| 2016-11-30 | 2016-11-28 | 3.800 | 2,571,000 | -49,000 | 0.13% | 9,769,800 |
| 2016-11-29 | 2016-11-25 | 3.700 | 2,620,000 | -8,500 | 0.13% | 9,694,000 |
| 2016-11-28 | 2016-11-24 | 3.700 | 2,628,500 | +5,500 | 0.13% | 9,725,450 |
| 2016-11-25 | 2016-11-23 | 3.780 | 2,623,000 | -335,500 | 0.13% | 9,914,940 |
| 2016-11-24 | 2016-11-22 | 3.580 | 2,958,500 | -25,000 | 0.15% | 10,591,430 |
| 2016-11-23 | 2016-11-21 | 3.520 | 2,983,500 | -5,000 | 0.15% | 10,501,920 |
| 2016-11-22 | 2016-11-18 | 3.540 | 2,988,500 | -10,000 | 0.15% | 10,579,290 |
| 2016-11-18 | 2016-11-16 | 3.380 | 2,998,500 | -2,000 | 0.15% | 10,134,930 |
| 2016-11-16 | 2016-11-14 | 3.240 | 3,000,500 | -5,000 | 0.15% | 9,721,620 |
| 2016-11-11 | 2016-11-09 | 3.180 | 3,005,500 | +105,000 | 0.15% | 9,557,490 |
| 2016-11-10 | 2016-11-08 | 3.260 | 2,900,500 | +39,000 | 0.15% | 9,455,630 |
| 2016-11-09 | 2016-11-07 | 3.240 | 2,861,500 | +35,500 | 0.14% | 9,271,260 |
| 2016-11-08 | 2016-11-04 | 3.200 | 2,826,000 | -42,500 | 0.14% | 9,043,200 |
| 2016-11-07 | 2016-11-03 | 3.220 | 2,868,500 | +10,000 | 0.14% | 9,236,570 |
| 2016-11-04 | 2016-11-02 | 3.260 | 2,858,500 | +76,500 | 0.14% | 9,318,710 |
| 2016-11-02 | 2016-10-31 | 3.300 | 2,782,000 | +48,000 | 0.14% | 9,180,600 |
| 2016-10-31 | 2016-10-27 | 3.340 | 2,734,000 | -50,000 | 0.14% | 9,131,560 |
| 2016-10-28 | 2016-10-26 | 3.340 | 2,784,000 | -2,000 | 0.14% | 9,298,560 |
| 2016-10-27 | 2016-10-25 | 3.340 | 2,786,000 | +5,000 | 0.14% | 9,305,240 |
| 2016-10-25 | 2016-10-20 | 3.320 | 2,781,000 | +150,000 | 0.14% | 9,232,920 |
| 2016-10-19 | 2016-10-17 | 3.300 | 2,631,000 | -9,500 | 0.13% | 8,682,300 |
| 2016-10-18 | 2016-10-14 | 3.320 | 2,640,500 | -10,000 | 0.13% | 8,766,460 |
| 2016-10-13 | 2016-10-11 | 3.400 | 2,650,500 | -5,000 | 0.13% | 9,011,700 |
| 2016-10-12 | 2016-10-07 | 3.280 | 2,655,500 | -23,000 | 0.13% | 8,710,040 |
| 2016-10-11 | 2016-10-06 | 3.240 | 2,678,500 | +10,000 | 0.13% | 8,678,340 |
| 2016-10-06 | 2016-10-04 | 3.240 | 2,668,500 | +43,000 | 0.13% | 8,645,940 |
| 2016-10-05 | 2016-10-03 | 3.220 | 2,625,500 | +5,000 | 0.13% | 8,454,110 |
| 2016-10-03 | 2016-09-29 | 3.260 | 2,620,500 | +1,000 | 0.13% | 8,542,830 |
| 2016-09-30 | 2016-09-28 | 3.200 | 2,619,500 | -8,000 | 0.13% | 8,382,400 |
| 2016-09-29 | 2016-09-27 | 3.200 | 2,627,500 | +14,500 | 0.13% | 8,408,000 |
| 2016-09-28 | 2016-09-26 | 3.200 | 2,613,000 | +5,000 | 0.13% | 8,361,600 |
| 2016-09-27 | 2016-09-23 | 3.280 | 2,608,000 | +5,000 | 0.13% | 8,554,240 |
| 2016-09-26 | 2016-09-22 | 3.340 | 2,603,000 | -6,000 | 0.13% | 8,694,020 |
| 2016-09-22 | 2016-09-20 | 3.320 | 2,609,000 | -500 | 0.13% | 8,661,880 |
| 2016-09-20 | 2016-09-15 | 3.220 | 2,609,500 | +15,000 | 0.13% | 8,402,590 |
| 2016-09-14 | 2016-09-12 | 3.300 | 2,594,500 | +13,500 | 0.13% | 8,561,850 |
| 2016-09-13 | 2016-09-09 | 3.400 | 2,581,000 | -87,500 | 0.13% | 8,775,400 |
| 2016-09-08 | 2016-09-06 | 3.400 | 2,668,500 | -15,000 | 0.13% | 9,072,900 |
| 2016-09-07 | 2016-09-05 | 3.420 | 2,683,500 | -3,500 | 0.13% | 9,177,570 |
| 2016-09-06 | 2016-09-02 | 3.280 | 2,687,000 | +50,000 | 0.13% | 8,813,360 |
| 2016-09-02 | 2016-08-31 | 3.240 | 2,637,000 | -145,500 | 0.13% | 8,543,880 |
| 2016-09-01 | 2016-08-30 | 3.280 | 2,782,500 | -24,500 | 0.14% | 9,126,600 |
| 2016-08-31 | 2016-08-29 | 3.260 | 2,807,000 | +11,000 | 0.14% | 9,150,820 |
| 2016-08-30 | 2016-08-26 | 3.180 | 2,796,000 | +22,000 | 0.14% | 8,891,280 |
| 2016-08-24 | 2016-08-22 | 3.280 | 2,774,000 | +5,000 | 0.14% | 9,098,720 |
| 2016-08-23 | 2016-08-19 | 3.280 | 2,769,000 | -78,500 | 0.14% | 9,082,320 |
| 2016-08-22 | 2016-08-18 | 3.280 | 2,847,500 | -10,000 | 0.14% | 9,339,800 |
| 2016-08-18 | 2016-08-16 | 3.220 | 2,857,500 | -9,500 | 0.14% | 9,201,150 |
| 2016-08-16 | 2016-08-12 | 3.160 | 2,867,000 | +10,000 | 0.14% | 9,059,720 |
| 2016-08-03 | 2016-07-29 | 3.140 | 2,857,000 | -10,000 | 0.14% | 8,970,980 |
| 2016-08-01 | 2016-07-28 | 3.180 | 2,867,000 | -8,000 | 0.14% | 9,117,060 |
| 2016-07-29 | 2016-07-27 | 3.160 | 2,875,000 | -55,000 | 0.14% | 9,085,000 |
| 2016-07-26 | 2016-07-22 | 3.180 | 2,930,000 | -35,000 | 0.15% | 9,317,400 |
| 2016-07-22 | 2016-07-20 | 3.140 | 2,965,000 | +35,000 | 0.15% | 9,310,100 |
| 2016-07-19 | 2016-07-15 | 3.160 | 2,930,000 | +70,000 | 0.15% | 9,258,800 |
| 2016-07-18 | 2016-07-14 | 3.160 | 2,860,000 | +15,000 | 0.14% | 9,037,600 |
| 2016-07-15 | 2016-07-13 | 3.200 | 2,845,000 | +10,000 | 0.14% | 9,104,000 |
| 2016-07-14 | 2016-07-12 | 3.220 | 2,835,000 | +5,000 | 0.14% | 9,128,700 |
| 2016-07-13 | 2016-07-11 | 3.240 | 2,830,000 | +7,500 | 0.14% | 9,169,200 |
| 2016-07-12 | 2016-07-08 | 3.240 | 2,822,500 | -14,500 | 0.14% | 9,144,900 |
| 2016-07-06 | 2016-07-04 | 3.320 | 2,837,000 | -5,000 | 0.14% | 9,418,840 |
| 2016-06-27 | 2016-06-23 | 3.260 | 2,842,000 | -20,000 | 0.14% | 9,264,920 |
| 2016-06-21 | 2016-06-17 | 3.220 | 2,862,000 | +13,000 | 0.14% | 9,215,640 |
| 2016-06-15 | 2016-06-13 | 3.240 | 2,849,000 | +5,000 | 0.14% | 9,230,760 |
| 2016-06-14 | 2016-06-10 | 3.320 | 2,844,000 | +14,500 | 0.14% | 9,442,080 |
| 2016-06-13 | 2016-06-08 | 3.320 | 2,829,500 | -2,500 | 0.14% | 9,393,940 |
| 2016-06-03 | 2016-06-01 | 3.400 | 2,832,000 | +15,000 | 0.14% | 9,628,800 |
| 2016-06-02 | 2016-05-31 | 3.440 | 2,817,000 | +2,500 | 0.14% | 9,690,480 |
| 2016-05-31 | 2016-05-27 | 3.280 | 2,814,500 | -75,000 | 0.14% | 9,231,560 |
| 2016-05-26 | 2016-05-24 | 3.180 | 2,889,500 | +53,500 | 0.14% | 9,188,610 |
| 2016-05-25 | 2016-05-23 | 3.240 | 2,836,000 | +5,000 | 0.14% | 9,188,640 |
| 2016-05-24 | 2016-05-20 | 3.380 | 2,831,000 | -15,000 | 0.14% | 9,568,780 |
| 2016-05-19 | 2016-05-17 | 3.400 | 2,846,000 | +25,000 | 0.14% | 9,676,400 |
| 2016-05-18 | 2016-05-16 | 3.420 | 2,821,000 | +5,000 | 0.14% | 9,647,820 |
| 2016-05-13 | 2016-05-11 | 3.440 | 2,816,000 | -28,500 | 0.14% | 9,687,040 |
| 2016-05-10 | 2016-05-06 | 3.460 | 2,844,500 | -55,000 | 0.14% | 9,841,970 |
| 2016-05-09 | 2016-05-05 | 3.460 | 2,899,500 | -131,500 | 0.14% | 10,032,270 |
| 2016-05-06 | 2016-05-04 | 3.380 | 3,031,000 | -45,000 | 0.15% | 10,244,780 |
| 2016-04-26 | 2016-04-22 | 3.280 | 3,076,000 | -20,000 | 0.15% | 10,089,280 |
| 2016-04-19 | 2016-04-15 | 3.340 | 3,096,000 | -59,500 | 0.15% | 10,340,640 |
| 2016-04-15 | 2016-04-13 | 3.360 | 3,155,500 | +59,500 | 0.16% | 10,602,480 |
| 2016-04-13 | 2016-04-11 | 3.260 | 3,096,000 | -9,000 | 0.15% | 10,092,960 |
| 2016-04-12 | 2016-04-08 | 3.220 | 3,105,000 | -14,500 | 0.16% | 9,998,100 |
| 2016-04-11 | 2016-04-07 | 3.160 | 3,119,500 | -61,500 | 0.16% | 9,857,620 |
| 2016-04-07 | 2016-04-05 | 3.180 | 3,181,000 | +5,000 | 0.16% | 10,115,580 |
| 2016-04-06 | 2016-04-01 | 3.280 | 3,176,000 | +18,500 | 0.16% | 10,417,280 |
| 2016-04-05 | 2016-03-31 | 3.300 | 3,157,500 | +5,000 | 0.16% | 10,419,750 |
| 2016-03-31 | 2016-03-29 | 3.360 | 3,152,500 | +5,000 | 0.16% | 10,592,400 |
| 2016-03-23 | 2016-03-21 | 3.420 | 3,147,500 | +20,000 | 0.16% | 10,764,450 |
| 2016-03-18 | 2016-03-16 | 3.500 | 3,127,500 | -500 | 0.16% | 10,946,250 |
| 2016-03-16 | 2016-03-14 | 3.520 | 3,128,000 | +5,000 | 0.16% | 11,010,560 |
| 2016-03-14 | 2016-03-10 | 3.460 | 3,123,000 | -10,000 | 0.16% | 10,805,580 |
| 2016-03-10 | 2016-03-08 | 3.520 | 3,133,000 | +240,000 | 0.16% | 11,028,160 |
| 2016-03-09 | 2016-03-07 | 3.600 | 2,893,000 | -11,000 | 0.14% | 10,414,800 |
| 2016-03-08 | 2016-03-04 | 3.580 | 2,904,000 | -2,000 | 0.15% | 10,396,320 |
| 2016-03-07 | 2016-03-03 | 3.480 | 2,906,000 | +153,000 | 0.15% | 10,112,880 |
| 2016-03-04 | 2016-03-02 | 3.340 | 2,753,000 | +20,500 | 0.14% | 9,195,020 |
| 2016-03-02 | 2016-02-29 | 3.380 | 2,732,500 | -10,000 | 0.14% | 9,235,850 |
| 2016-02-29 | 2016-02-25 | 3.220 | 2,742,500 | -500 | 0.14% | 8,830,850 |
| 2016-02-22 | 2016-02-18 | 3.300 | 2,743,000 | +500 | 0.14% | 9,051,900 |
| 2016-02-19 | 2016-02-17 | 3.300 | 2,742,500 | +20,000 | 0.14% | 9,050,250 |
| 2016-02-15 | 2016-02-11 | 3.100 | 2,722,500 | +5,000 | 0.14% | 8,439,750 |
| 2016-02-03 | 2016-02-01 | 3.240 | 2,717,500 | -3,000 | 0.14% | 8,804,700 |
| 2016-02-02 | 2016-01-29 | 3.200 | 2,720,500 | -20,000 | 0.14% | 8,705,600 |
| 2016-01-28 | 2016-01-26 | 2.840 | 2,740,500 | -13,500 | 0.14% | 7,783,020 |
| 2016-01-27 | 2016-01-25 | 3.000 | 2,754,000 | +10,000 | 0.14% | 8,262,000 |
| 2016-01-19 | 2016-01-15 | 3.260 | 2,744,000 | -75,000 | 0.14% | 8,945,440 |
| 2016-01-18 | 2016-01-14 | 3.260 | 2,819,000 | -50,000 | 0.14% | 9,189,940 |
| 2016-01-15 | 2016-01-13 | 3.160 | 2,869,000 | +10,000 | 0.14% | 9,066,040 |
| 2016-01-13 | 2016-01-11 | 3.100 | 2,859,000 | +6,500 | 0.14% | 8,862,900 |
| 2016-01-06 | 2016-01-04 | 3.380 | 2,852,500 | -7,000 | 0.14% | 9,641,450 |
| 2016-01-05 | 2015-12-31 | 3.480 | 2,859,500 | -55,000 | 0.14% | 9,951,060 |
| 2015-12-29 | 2015-12-24 | 3.400 | 2,914,500 | +25,000 | 0.15% | 9,909,300 |
| 2015-12-22 | 2015-12-18 | 3.520 | 2,889,500 | +5,000 | 0.14% | 10,171,040 |
| 2015-12-21 | 2015-12-17 | 3.460 | 2,884,500 | -10,000 | 0.14% | 9,980,370 |
| 2015-12-18 | 2015-12-16 | 3.380 | 2,894,500 | +10,000 | 0.14% | 9,783,410 |
| 2015-12-15 | 2015-12-11 | 3.400 | 2,884,500 | -250,000 | 0.14% | 9,807,300 |
| 2015-12-14 | 2015-12-10 | 3.460 | 3,134,500 | -500 | 0.16% | 10,845,370 |
| 2015-12-10 | 2015-12-08 | 3.560 | 3,135,000 | -7,500 | 0.16% | 11,160,600 |
| 2015-12-04 | 2015-12-02 | 3.540 | 3,142,500 | -203,500 | 0.16% | 11,124,450 |
| 2015-12-02 | 2015-11-30 | 3.480 | 3,346,000 | +12,000 | 0.17% | 11,644,080 |
| 2015-11-24 | 2015-11-20 | 3.560 | 3,334,000 | +1,000 | 0.17% | 11,869,040 |
| 2015-11-23 | 2015-11-19 | 3.480 | 3,333,000 | +43,500 | 0.17% | 11,598,840 |
| 2015-11-20 | 2015-11-18 | 3.420 | 3,289,500 | +16,500 | 0.16% | 11,250,090 |
| 2015-11-19 | 2015-11-17 | 3.520 | 3,273,000 | -245,000 | 0.16% | 11,520,960 |
| 2015-11-18 | 2015-11-16 | 3.460 | 3,518,000 | -55,000 | 0.18% | 12,172,280 |
| 2015-11-11 | 2015-11-09 | 3.340 | 3,573,000 | -8,000 | 0.18% | 11,933,820 |
| 2015-11-06 | 2015-11-04 | 3.380 | 3,581,000 | +252,500 | 0.18% | 12,103,780 |
| 2015-11-05 | 2015-11-03 | 3.280 | 3,328,500 | +244,000 | 0.17% | 10,917,480 |
| 2015-11-03 | 2015-10-30 | 3.260 | 3,084,500 | -27,000 | 0.15% | 10,055,470 |
| 2015-10-30 | 2015-10-28 | 3.400 | 3,111,500 | +42,000 | 0.16% | 10,579,100 |
| 2015-10-29 | 2015-10-27 | 3.520 | 3,069,500 | +43,000 | 0.15% | 10,804,640 |
| 2015-10-28 | 2015-10-26 | 3.580 | 3,026,500 | +21,000 | 0.15% | 10,834,870 |
| 2015-10-27 | 2015-10-23 | 3.540 | 3,005,500 | +10,500 | 0.15% | 10,639,470 |
| 2015-10-26 | 2015-10-22 | 3.520 | 2,995,000 | +12,000 | 0.15% | 10,542,400 |
| 2015-10-23 | 2015-10-20 | 3.580 | 2,983,000 | +5,000 | 0.15% | 10,679,140 |
| 2015-10-20 | 2015-10-16 | 3.560 | 2,978,000 | -10,000 | 0.15% | 10,601,680 |
| 2015-10-19 | 2015-10-15 | 3.600 | 2,988,000 | +68,500 | 0.15% | 10,756,800 |
| 2015-10-16 | 2015-10-14 | 3.460 | 2,919,500 | +7,500 | 0.15% | 10,101,470 |
| 2015-10-14 | 2015-10-12 | 3.600 | 2,912,000 | -50,000 | 0.15% | 10,483,200 |
| 2015-10-13 | 2015-10-09 | 3.440 | 2,962,000 | -5,000 | 0.15% | 10,189,280 |
| 2015-10-12 | 2015-10-08 | 3.320 | 2,967,000 | -7,500 | 0.15% | 9,850,440 |
| 2015-10-09 | 2015-10-07 | 3.260 | 2,974,500 | -11,500 | 0.15% | 9,696,870 |
| 2015-09-30 | 2015-09-25 | 3.140 | 2,986,000 | -20,000 | 0.15% | 9,376,040 |
| 2015-09-25 | 2015-09-23 | 3.140 | 3,006,000 | -10,000 | 0.15% | 9,438,840 |
| 2015-09-22 | 2015-09-18 | 3.060 | 3,016,000 | -202,500 | 0.15% | 9,228,960 |
| 2015-09-21 | 2015-09-17 | 2.920 | 3,218,500 | +5,000 | 0.16% | 9,398,020 |
| 2015-09-18 | 2015-09-16 | 3.040 | 3,213,500 | -6,500 | 0.16% | 9,769,040 |
| 2015-09-16 | 2015-09-14 | 2.860 | 3,220,000 | +10,000 | 0.16% | 9,209,200 |
| 2015-09-15 | 2015-09-11 | 2.940 | 3,210,000 | +5,000 | 0.16% | 9,437,400 |
| 2015-09-11 | 2015-09-09 | 2.940 | 3,205,000 | +25,000 | 0.16% | 9,422,700 |
| 2015-09-07 | 2015-09-02 | 2.600 | 3,180,000 | -14,000 | 0.16% | 8,268,000 |
| 2015-09-02 | 2015-08-31 | 2.720 | 3,194,000 | -7,500 | 0.16% | 8,687,680 |
| 2015-08-31 | 2015-08-27 | 2.720 | 3,201,500 | -107,500 | 0.16% | 8,708,080 |
| 2015-08-27 | 2015-08-25 | 2.620 | 3,309,000 | -25,000 | 0.17% | 8,669,580 |
| 2015-08-25 | 2015-08-21 | 2.740 | 3,334,000 | +83,000 | 0.17% | 9,135,160 |
| 2015-08-21 | 2015-08-19 | 2.820 | 3,251,000 | +20,500 | 0.16% | 9,167,820 |
| 2015-08-18 | 2015-08-14 | 3.040 | 3,230,500 | -98,000 | 0.16% | 9,820,720 |
| 2015-08-13 | 2015-08-11 | 3.140 | 3,328,500 | -3,500 | 0.17% | 10,451,490 |
| 2015-08-11 | 2015-08-07 | 2.980 | 3,332,000 | +14,000 | 0.17% | 9,929,360 |
| 2015-08-10 | 2015-08-06 | 2.940 | 3,318,000 | -19,000 | 0.17% | 9,754,920 |
| 2015-08-06 | 2015-08-04 | 2.880 | 3,337,000 | +8,000 | 0.17% | 9,610,560 |
| 2015-08-03 | 2015-07-30 | 2.900 | 3,329,000 | -10,000 | 0.17% | 9,654,100 |
| 2015-07-31 | 2015-07-29 | 2.860 | 3,339,000 | +47,500 | 0.17% | 9,549,540 |
| 2015-07-30 | 2015-07-28 | 2.880 | 3,291,500 | -14,000 | 0.16% | 9,479,520 |
| 2015-07-29 | 2015-07-27 | 2.860 | 3,305,500 | -11,500 | 0.17% | 9,453,730 |
| 2015-07-28 | 2015-07-24 | 3.060 | 3,317,000 | +9,000 | 0.17% | 10,150,020 |
| 2015-07-27 | 2015-07-23 | 3.100 | 3,308,000 | +2,500 | 0.17% | 10,254,800 |
| 2015-07-24 | 2015-07-22 | 3.100 | 3,305,500 | +25,000 | 0.17% | 10,247,050 |
| 2015-07-23 | 2015-07-21 | 3.180 | 3,280,500 | +19,000 | 0.16% | 10,431,990 |
| 2015-07-22 | 2015-07-20 | 3.160 | 3,261,500 | +20,000 | 0.16% | 10,306,340 |
| 2015-07-21 | 2015-07-17 | 3.220 | 3,241,500 | -15,000 | 0.16% | 10,437,630 |
| 2015-07-20 | 2015-07-16 | 3.120 | 3,256,500 | +5,000 | 0.16% | 10,160,280 |
| 2015-07-17 | 2015-07-15 | 3.060 | 3,251,500 | +35,500 | 0.16% | 9,949,590 |
| 2015-07-16 | 2015-07-14 | 3.300 | 3,216,000 | -2,500 | 0.16% | 10,612,800 |
| 2015-07-15 | 2015-07-13 | 3.280 | 3,218,500 | +36,000 | 0.16% | 10,556,680 |
| 2015-07-14 | 2015-07-10 | 3.080 | 3,182,500 | +9,500 | 0.16% | 9,802,100 |
| 2015-07-13 | 2015-07-09 | 3.060 | 3,173,000 | -33,500 | 0.16% | 9,709,380 |
| 2015-07-10 | 2015-07-08 | 2.600 | 3,206,500 | -106,500 | 0.16% | 8,336,900 |
| 2015-07-09 | 2015-07-07 | 2.660 | 3,313,000 | -540,000 | 0.17% | 8,812,580 |
| 2015-07-08 | 2015-07-06 | 2.700 | 3,853,000 | -51,000 | 0.19% | 10,403,100 |
| 2015-07-07 | 2015-07-03 | 3.080 | 3,904,000 | +35,000 | 0.20% | 12,024,320 |
| 2015-07-06 | 2015-07-02 | 3.300 | 3,869,000 | +29,000 | 0.19% | 12,767,700 |
| 2015-07-03 | 2015-06-30 | 3.400 | 3,840,000 | +23,500 | 0.19% | 13,056,000 |
| 2015-07-02 | 2015-06-29 | 3.360 | 3,816,500 | +120,000 | 0.19% | 12,823,440 |
| 2015-06-30 | 2015-06-26 | 3.580 | 3,696,500 | -211,500 | 0.18% | 13,233,470 |
| 2015-06-29 | 2015-06-25 | 3.780 | 3,908,000 | +85,000 | 0.20% | 14,772,240 |
| 2015-06-26 | 2015-06-24 | 3.840 | 3,823,000 | +69,000 | 0.19% | 14,680,320 |
| 2015-06-25 | 2015-06-23 | 3.680 | 3,754,000 | +35,000 | 0.19% | 13,814,720 |
| 2015-06-24 | 2015-06-22 | 3.600 | 3,719,000 | +50,000 | 0.19% | 13,388,400 |
| 2015-06-23 | 2015-06-19 | 3.620 | 3,669,000 | +72,000 | 0.18% | 13,281,780 |
| 2015-06-22 | 2015-06-18 | 3.680 | 3,597,000 | -50,000 | 0.18% | 13,236,960 |
| 2015-06-19 | 2015-06-17 | 3.600 | 3,647,000 | -7,500 | 0.18% | 13,129,200 |
| 2015-06-18 | 2015-06-16 | 3.540 | 3,654,500 | +22,000 | 0.18% | 12,936,930 |
| 2015-06-17 | 2015-06-15 | 3.620 | 3,632,500 | +25,000 | 0.18% | 13,149,650 |
| 2015-06-16 | 2015-06-12 | 3.680 | 3,607,500 | -4,000 | 0.18% | 13,275,600 |
| 2015-06-15 | 2015-06-11 | 3.620 | 3,611,500 | +27,000 | 0.18% | 13,073,630 |
| 2015-06-12 | 2015-06-10 | 3.660 | 3,584,500 | +50,000 | 0.18% | 13,119,270 |
| 2015-06-11 | 2015-06-09 | 3.640 | 3,534,500 | +15,000 | 0.18% | 12,865,580 |
| 2015-06-09 | 2015-06-05 | 3.860 | 3,519,500 | +37,000 | 0.18% | 13,585,270 |
| 2015-06-08 | 2015-06-04 | 3.900 | 3,482,500 | -14,500 | 0.17% | 13,581,750 |
| 2015-06-05 | 2015-06-03 | 3.860 | 3,497,000 | -33,500 | 0.17% | 13,498,420 |
| 2015-06-04 | 2015-06-02 | 4.020 | 3,530,500 | -45,000 | 0.18% | 14,192,610 |
| 2015-06-03 | 2015-06-01 | 4.160 | 3,575,500 | +135,000 | 0.18% | 14,874,080 |
| 2015-06-02 | 2015-05-29 | 3.880 | 3,440,500 | -105,000 | 0.17% | 13,349,140 |
| 2015-06-01 | 2015-05-28 | 3.440 | 3,545,500 | -24,000 | 0.18% | 12,196,520 |
| 2015-05-29 | 2015-05-27 | 3.560 | 3,569,500 | +83,000 | 0.18% | 12,707,420 |
| 2015-05-28 | 2015-05-26 | 3.500 | 3,486,500 | -169,000 | 0.17% | 12,202,750 |
| 2015-05-27 | 2015-05-22 | 3.320 | 3,655,500 | -44,500 | 0.18% | 12,136,260 |
| 2015-05-26 | 2015-05-21 | 3.280 | 3,700,000 | +35,000 | 0.18% | 12,136,000 |
| 2015-05-22 | 2015-05-20 | 3.380 | 3,665,000 | +317,000 | 0.18% | 12,387,700 |
| 2015-05-21 | 2015-05-19 | 3.360 | 3,348,000 | -96,500 | 0.17% | 11,249,280 |
| 2015-05-20 | 2015-05-18 | 3.460 | 3,444,500 | -395,500 | 0.17% | 11,917,970 |
| 2015-05-19 | 2015-05-15 | 3.460 | 3,840,000 | -21,000 | 0.19% | 13,286,400 |
| 2015-05-18 | 2015-05-14 | 3.420 | 3,861,000 | -110,000 | 0.19% | 13,204,620 |
| 2015-05-15 | 2015-05-13 | 3.340 | 3,971,000 | +89,000 | 0.20% | 13,263,140 |
| 2015-05-14 | 2015-05-12 | 3.420 | 3,882,000 | -159,500 | 0.19% | 13,276,440 |
| 2015-05-13 | 2015-05-11 | 3.380 | 4,041,500 | -37,500 | 0.20% | 13,660,270 |
| 2015-05-12 | 2015-05-08 | 3.280 | 4,079,000 | +45,000 | 0.20% | 13,379,120 |
| 2015-05-11 | 2015-05-07 | 3.180 | 4,034,000 | -9,000 | 0.20% | 12,828,120 |
| 2015-05-08 | 2015-05-06 | 3.340 | 4,043,000 | +500 | 0.20% | 13,503,620 |
| 2015-05-07 | 2015-05-05 | 3.360 | 4,042,500 | +200,000 | 0.20% | 13,582,800 |
| 2015-05-06 | 2015-05-04 | 3.500 | 3,842,500 | -43,000 | 0.19% | 13,448,750 |
| 2015-05-05 | 2015-04-30 | 3.600 | 3,885,500 | -500 | 0.19% | 13,987,800 |
| 2015-05-04 | 2015-04-29 | 3.560 | 3,886,000 | -97,500 | 0.19% | 13,834,160 |
| 2015-04-30 | 2015-04-28 | 3.380 | 3,983,500 | +104,000 | 0.20% | 13,464,230 |
| 2015-04-29 | 2015-04-27 | 3.440 | 3,879,500 | -73,000 | 0.19% | 13,345,480 |
| 2015-04-27 | 2015-04-23 | 3.320 | 3,952,500 | -9,500 | 0.20% | 13,122,300 |
| 2015-04-24 | 2015-04-22 | 3.440 | 3,962,000 | -97,500 | 0.20% | 13,629,280 |
| 2015-04-23 | 2015-04-21 | 3.320 | 4,059,500 | -9,500 | 0.20% | 13,477,540 |
| 2015-04-22 | 2015-04-20 | 3.160 | 4,069,000 | +29,500 | 0.20% | 12,858,040 |
| 2015-04-21 | 2015-04-17 | 3.240 | 4,039,500 | +26,000 | 0.20% | 13,087,980 |
| 2015-04-20 | 2015-04-16 | 3.440 | 4,013,500 | +67,500 | 0.20% | 13,806,440 |
| 2015-04-17 | 2015-04-15 | 3.480 | 3,946,000 | -120,000 | 0.20% | 13,732,080 |
| 2015-04-16 | 2015-04-14 | 3.600 | 4,066,000 | -835,500 | 0.20% | 14,637,600 |
| 2015-04-15 | 2015-04-13 | 3.780 | 4,901,500 | +307,000 | 0.25% | 18,527,670 |
| 2015-04-14 | 2015-04-10 | 3.400 | 4,594,500 | -24,500 | 0.23% | 15,621,300 |
| 2015-04-13 | 2015-04-09 | 3.400 | 4,619,000 | +270,000 | 0.23% | 15,704,600 |
| 2015-04-10 | 2015-04-08 | 3.480 | 4,349,000 | -1,138,000 | 0.22% | 15,134,520 |
| 2015-04-09 | 2015-04-02 | 2.860 | 5,487,000 | -71,500 | 0.27% | 15,692,820 |
| 2015-04-02 | 2015-03-31 | 2.600 | 5,558,500 | -118,000 | 0.28% | 14,452,100 |
| 2015-04-01 | 2015-03-30 | 2.540 | 5,676,500 | +13,500 | 0.28% | 14,418,310 |
| 2015-03-30 | 2015-03-26 | 2.420 | 5,663,000 | -1,307,000 | 0.28% | 13,704,460 |
| 2015-03-27 | 2015-03-25 | 2.360 | 6,970,000 | +350,000 | 0.35% | 16,449,200 |
| 2015-03-24 | 2015-03-20 | 2.420 | 6,620,000 | +4,000 | 0.33% | 16,020,400 |
| 2015-03-23 | 2015-03-19 | 2.360 | 6,616,000 | +5,000 | 0.33% | 15,613,760 |
| 2015-03-20 | 2015-03-18 | 2.360 | 6,611,000 | +40,000 | 0.33% | 15,601,960 |
| 2015-03-19 | 2015-03-17 | 2.400 | 6,571,000 | +31,500 | 0.33% | 15,770,400 |
| 2015-03-18 | 2015-03-16 | 2.420 | 6,539,500 | +5,000 | 0.33% | 15,825,590 |
| 2015-03-13 | 2015-03-11 | 2.420 | 6,534,500 | -5,000 | 0.33% | 15,813,490 |
| 2015-03-12 | 2015-03-10 | 2.480 | 6,539,500 | +5,000 | 0.33% | 16,217,960 |
| 2015-03-11 | 2015-03-09 | 2.520 | 6,534,500 | +95,500 | 0.33% | 16,466,940 |
| 2015-03-09 | 2015-03-05 | 2.320 | 6,439,000 | -25,000 | 0.32% | 14,938,480 |
| 2015-03-06 | 2015-03-04 | 2.320 | 6,464,000 | +12,000 | 0.32% | 14,996,480 |
| 2015-03-05 | 2015-03-03 | 2.300 | 6,452,000 | +10,000 | 0.32% | 14,839,600 |
| 2015-03-04 | 2015-03-02 | 2.320 | 6,442,000 | +15,000 | 0.32% | 14,945,440 |
| 2015-03-02 | 2015-02-26 | 2.320 | 6,427,000 | +55,000 | 0.32% | 14,910,640 |
| 2015-02-24 | 2015-02-18 | 2.340 | 6,372,000 | +14,500 | 0.32% | 14,910,480 |
| 2015-02-12 | 2015-02-10 | 2.320 | 6,357,500 | +25,000 | 0.32% | 14,749,400 |
| 2015-02-09 | 2015-02-05 | 2.360 | 6,332,500 | +35,000 | 0.32% | 14,944,700 |
| 2015-02-05 | 2015-02-03 | 2.400 | 6,297,500 | +3,000 | 0.31% | 15,114,000 |
| 2015-02-02 | 2015-01-29 | 2.400 | 6,294,500 | -20,000 | 0.31% | 15,106,800 |
| 2015-01-29 | 2015-01-27 | 2.400 | 6,314,500 | +70,000 | 0.32% | 15,154,800 |
| 2015-01-28 | 2015-01-26 | 2.440 | 6,244,500 | +25,000 | 0.31% | 15,236,580 |
| 2015-01-27 | 2015-01-23 | 2.500 | 6,219,500 | -200,000 | 0.31% | 15,548,750 |
| 2015-01-23 | 2015-01-21 | 2.560 | 6,419,500 | +60,000 | 0.32% | 16,433,920 |
| 2015-01-20 | 2015-01-16 | 2.660 | 6,359,500 | -50,000 | 0.32% | 16,916,270 |
| 2015-01-19 | 2015-01-15 | 2.580 | 6,409,500 | -6,000 | 0.32% | 16,536,510 |
| 2015-01-15 | 2015-01-13 | 2.640 | 6,415,500 | -2,500 | 0.32% | 16,936,920 |
| 2015-01-09 | 2015-01-07 | 2.700 | 6,418,000 | -22,500 | 0.32% | 17,328,600 |
| 2015-01-07 | 2015-01-05 | 2.720 | 6,440,500 | +215,000 | 0.32% | 17,518,160 |
| 2015-01-02 | 2014-12-29 | 2.620 | 6,225,500 | +10,000 | 0.31% | 16,310,810 |
| 2014-12-29 | 2014-12-22 | 2.660 | 6,215,500 | -45,000 | 0.31% | 16,533,230 |
| 2014-12-22 | 2014-12-18 | 2.760 | 6,260,500 | -12,500 | 0.31% | 17,278,980 |
| 2014-12-19 | 2014-12-17 | 2.860 | 6,273,000 | -36,000 | 0.31% | 17,940,780 |
| 2014-12-18 | 2014-12-16 | 2.880 | 6,309,000 | -384,500 | 0.32% | 18,169,920 |
| 2014-12-17 | 2014-12-15 | 2.860 | 6,693,500 | +500 | 0.33% | 19,143,410 |
| 2014-12-16 | 2014-12-12 | 2.780 | 6,693,000 | -18,000 | 0.33% | 18,606,540 |
| 2014-12-15 | 2014-12-11 | 2.760 | 6,711,000 | -55,000 | 0.34% | 18,522,360 |
| 2014-12-11 | 2014-12-09 | 2.540 | 6,766,000 | +1,701,000 | 0.34% | 17,185,640 |
| 2014-12-10 | 2014-12-08 | 2.680 | 5,065,000 | -151,500 | 0.25% | 13,574,200 |
| 2014-12-09 | 2014-12-05 | 2.900 | 5,216,500 | -241,000 | 0.26% | 15,127,850 |
| 2014-12-08 | 2014-12-04 | 2.940 | 5,457,500 | -337,500 | 0.27% | 16,045,050 |
| 2014-12-05 | 2014-12-03 | 2.900 | 5,795,000 | -133,000 | 0.29% | 16,805,500 |
| 2014-12-04 | 2014-12-02 | 2.800 | 5,928,000 | -205,000 | 0.30% | 16,598,400 |
| 2014-12-03 | 2014-12-01 | 2.560 | 6,133,000 | -99,000 | 0.31% | 15,700,480 |
| 2014-12-02 | 2014-11-28 | 2.600 | 6,232,000 | -16,500 | 0.31% | 16,203,200 |
| 2014-12-01 | 2014-11-27 | 2.660 | 6,248,500 | -257,500 | 0.31% | 16,621,010 |
| 2014-11-28 | 2014-11-26 | 2.640 | 6,506,000 | +15,000 | 0.33% | 17,175,840 |
| 2014-11-27 | 2014-11-25 | 2.540 | 6,491,000 | +199,500 | 0.32% | 16,487,140 |
| 2014-11-26 | 2014-11-24 | 2.340 | 6,291,500 | -5,000 | 0.31% | 14,722,110 |
| 2014-11-25 | 2014-11-21 | 2.340 | 6,296,500 | +5,000 | 0.31% | 14,733,810 |
| 2014-11-21 | 2014-11-19 | 2.340 | 6,291,500 | -35,000 | 0.31% | 14,722,110 |
| 2014-11-17 | 2014-11-13 | 2.280 | 6,326,500 | -4,000 | 0.32% | 14,424,420 |
| 2014-11-14 | 2014-11-12 | 2.340 | 6,330,500 | -17,500 | 0.32% | 14,813,370 |
| 2014-11-12 | 2014-11-10 | 2.320 | 6,348,000 | +140,500 | 0.32% | 14,727,360 |
| 2014-11-11 | 2014-11-07 | 2.240 | 6,207,500 | +164,000 | 0.31% | 13,904,800 |
| 2014-11-10 | 2014-11-06 | 2.180 | 6,043,500 | +109,500 | 0.30% | 13,174,830 |
| 2014-11-07 | 2014-11-05 | 2.220 | 5,934,000 | -20,500 | 0.30% | 13,173,480 |
| 2014-11-06 | 2014-11-04 | 2.240 | 5,954,500 | -62,500 | 0.30% | 13,338,080 |
| 2014-11-05 | 2014-11-03 | 2.200 | 6,017,000 | +15,000 | 0.30% | 13,237,400 |
| 2014-11-04 | 2014-10-31 | 2.280 | 6,002,000 | +25,000 | 0.30% | 13,684,560 |
| 2014-11-03 | 2014-10-30 | 2.320 | 5,977,000 | -10,000 | 0.30% | 13,866,640 |
| 2014-10-31 | 2014-10-29 | 2.320 | 5,987,000 | -82,000 | 0.30% | 13,889,840 |
| 2014-10-30 | 2014-10-28 | 2.340 | 6,069,000 | +25,000 | 0.30% | 14,201,460 |
| 2014-10-29 | 2014-10-27 | 2.340 | 6,044,000 | -15,000 | 0.30% | 14,142,960 |
| 2014-10-28 | 2014-10-24 | 2.400 | 6,059,000 | +30,000 | 0.30% | 14,541,600 |
| 2014-10-27 | 2014-10-23 | 2.380 | 6,029,000 | -12,500 | 0.30% | 14,349,020 |
| 2014-10-23 | 2014-10-21 | 2.380 | 6,041,500 | +26,000 | 0.30% | 14,378,770 |
| 2014-10-21 | 2014-10-17 | 2.420 | 6,015,500 | -15,000 | 0.30% | 14,557,510 |
| 2014-10-20 | 2014-10-16 | 2.420 | 6,030,500 | -25,000 | 0.30% | 14,593,810 |
| 2014-10-17 | 2014-10-15 | 2.400 | 6,055,500 | -8,000 | 0.30% | 14,533,200 |
| 2014-10-15 | 2014-10-13 | 2.380 | 6,063,500 | -150,500 | 0.30% | 14,431,130 |
| 2014-10-14 | 2014-10-10 | 2.380 | 6,214,000 | +86,000 | 0.31% | 14,789,320 |
| 2014-10-13 | 2014-10-09 | 2.420 | 6,128,000 | +42,500 | 0.31% | 14,829,760 |
| 2014-10-10 | 2014-10-08 | 2.480 | 6,085,500 | +39,000 | 0.30% | 15,092,040 |
| 2014-10-09 | 2014-10-07 | 2.480 | 6,046,500 | +27,000 | 0.30% | 14,995,320 |
| 2014-10-08 | 2014-10-06 | 2.440 | 6,019,500 | +43,000 | 0.30% | 14,687,580 |
| 2014-10-07 | 2014-10-03 | 2.500 | 5,976,500 | -11,500 | 0.30% | 14,941,250 |
| 2014-10-06 | 2014-09-30 | 2.460 | 5,988,000 | -136,000 | 0.30% | 14,730,480 |
| 2014-10-03 | 2014-09-29 | 2.400 | 6,124,000 | +176,000 | 0.31% | 14,697,600 |
| 2014-09-30 | 2014-09-26 | 2.500 | 5,948,000 | -151,000 | 0.30% | 14,870,000 |
| 2014-09-29 | 2014-09-25 | 2.500 | 6,099,000 | -22,500 | 0.30% | 15,247,500 |
| 2014-09-26 | 2014-09-24 | 2.540 | 6,121,500 | +233,000 | 0.31% | 15,548,610 |
| 2014-09-25 | 2014-09-23 | 2.540 | 5,888,500 | +10,000 | 0.29% | 14,956,790 |
| 2014-09-24 | 2014-09-22 | 2.480 | 5,878,500 | +500 | 0.29% | 14,578,680 |
| 2014-09-23 | 2014-09-19 | 2.560 | 5,878,000 | -195,500 | 0.29% | 15,047,680 |
| 2014-09-22 | 2014-09-18 | 2.620 | 6,073,500 | +203,500 | 0.30% | 15,912,570 |
| 2014-09-19 | 2014-09-17 | 2.520 | 5,870,000 | +47,500 | 0.29% | 14,792,400 |
| 2014-09-18 | 2014-09-16 | 2.360 | 5,822,500 | +270,000 | 0.29% | 13,741,100 |
| 2014-09-17 | 2014-09-15 | 2.420 | 5,552,500 | +157,000 | 0.28% | 13,437,050 |
| 2014-09-16 | 2014-09-12 | 2.600 | 5,395,500 | +155,000 | 0.27% | 14,028,300 |
| 2014-09-15 | 2014-09-11 | 2.580 | 5,240,500 | +43,000 | 0.26% | 13,520,490 |
| 2014-09-12 | 2014-09-10 | 2.640 | 5,197,500 | +407,000 | 0.26% | 13,721,400 |
| 2014-09-11 | 2014-09-08 | 2.780 | 4,790,500 | +68,000 | 0.24% | 13,317,590 |
| 2014-09-10 | 2014-09-05 | 2.780 | 4,722,500 | +62,500 | 0.24% | 13,128,550 |
| 2014-09-08 | 2014-09-04 | 2.660 | 4,660,000 | +223,000 | 0.23% | 12,395,600 |
| 2014-09-05 | 2014-09-03 | 2.600 | 4,437,000 | +135,000 | 0.22% | 11,536,200 |
| 2014-09-04 | 2014-09-02 | 2.560 | 4,302,000 | +72,000 | 0.22% | 11,013,120 |
| 2014-09-03 | 2014-09-01 | 2.760 | 4,230,000 | +87,500 | 0.21% | 11,674,800 |
| 2014-09-02 | 2014-08-29 | 2.980 | 4,142,500 | +110,000 | 0.21% | 12,344,650 |
| 2014-09-01 | 2014-08-28 | 2.960 | 4,032,500 | -90,000 | 0.20% | 11,936,200 |
| 2014-08-29 | 2014-08-27 | 3.020 | 4,122,500 | -10,000 | 0.21% | 12,449,950 |
| 2014-08-28 | 2014-08-26 | 3.000 | 4,132,500 | -190,500 | 0.21% | 12,397,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 4,323,000 | +24,500 | 0.22% | 12,882,540 |
| 2014-08-26 | 2014-08-22 | 3.180 | 4,298,500 | +13,500 | 0.21% | 13,669,230 |
| 2014-08-25 | 2014-08-21 | 3.160 | 4,285,000 | +9,000 | 0.21% | 13,540,600 |
| 2014-08-22 | 2014-08-20 | 3.160 | 4,276,000 | +220,500 | 0.21% | 13,512,160 |
| 2014-08-21 | 2014-08-19 | 3.040 | 4,055,500 | +19,000 | 0.20% | 12,328,720 |
| 2014-08-20 | 2014-08-18 | 3.160 | 4,036,500 | +655,000 | 0.20% | 12,755,340 |
| 2014-08-19 | 2014-08-15 | 2.740 | 3,381,500 | +199,500 | 0.17% | 9,265,310 |
| 2014-08-18 | 2014-08-14 | 2.640 | 3,182,000 | -90,500 | 0.16% | 8,400,480 |
| 2014-08-15 | 2014-08-13 | 2.460 | 3,272,500 | -184,500 | 0.16% | 8,050,350 |
| 2014-08-14 | 2014-08-12 | 2.200 | 3,457,000 | +35,000 | 0.17% | 7,605,400 |
| 2014-08-12 | 2014-08-08 | 2.160 | 3,422,000 | +14,000 | 0.17% | 7,391,520 |
| 2014-08-11 | 2014-08-07 | 2.100 | 3,408,000 | -100,000 | 0.17% | 7,156,800 |
| 2014-08-08 | 2014-08-06 | 2.100 | 3,508,000 | +48,500 | 0.18% | 7,366,800 |
| 2014-08-07 | 2014-08-05 | 2.100 | 3,459,500 | +168,500 | 0.17% | 7,264,950 |
| 2014-08-06 | 2014-08-04 | 2.220 | 3,291,000 | +51,500 | 0.16% | 7,306,020 |
| 2014-08-05 | 2014-08-01 | 2.320 | 3,239,500 | +45,000 | 0.16% | 7,515,640 |
| 2014-08-04 | 2014-07-31 | 2.360 | 3,194,500 | +47,000 | 0.16% | 7,539,020 |
| 2014-08-01 | 2014-07-30 | 2.380 | 3,147,500 | +82,000 | 0.16% | 7,491,050 |
| 2014-07-31 | 2014-07-29 | 2.420 | 3,065,500 | -66,500 | 0.15% | 7,418,510 |
| 2014-07-30 | 2014-07-28 | 2.380 | 3,132,000 | +105,000 | 0.16% | 7,454,160 |
| 2014-07-29 | 2014-07-25 | 2.360 | 3,027,000 | +163,500 | 0.15% | 7,143,720 |
| 2014-07-28 | 2014-07-24 | 2.380 | 2,863,500 | +106,500 | 0.14% | 6,815,130 |
| 2014-07-25 | 2014-07-23 | 2.380 | 2,757,000 | -5,000 | 0.14% | 6,561,660 |
| 2014-07-24 | 2014-07-22 | 2.380 | 2,762,000 | +10,000 | 0.14% | 6,573,560 |
| 2014-07-23 | 2014-07-21 | 2.420 | 2,752,000 | +8,500 | 0.14% | 6,659,840 |
| 2014-07-22 | 2014-07-18 | 2.460 | 2,743,500 | +8,500 | 0.14% | 6,749,010 |
| 2014-07-21 | 2014-07-17 | 2.500 | 2,735,000 | +32,500 | 0.14% | 6,837,500 |
| 2014-07-18 | 2014-07-16 | 2.460 | 2,702,500 | -197,500 | 0.14% | 6,648,150 |
| 2014-07-17 | 2014-07-15 | 2.360 | 2,900,000 | +2,500 | 0.14% | 6,844,000 |
| 2014-07-16 | 2014-07-14 | 2.380 | 2,897,500 | +11,500 | 0.14% | 6,896,050 |
| 2014-07-15 | 2014-07-11 | 2.380 | 2,886,000 | -710,000 | 0.14% | 6,868,680 |
| 2014-07-14 | 2014-07-10 | 2.360 | 3,596,000 | +1,065,500 | 0.18% | 8,486,560 |
| 2014-07-11 | 2014-07-09 | 2.340 | 2,530,500 | +180,000 | 0.13% | 5,921,370 |
| 2014-07-10 | 2014-07-08 | 2.340 | 2,350,500 | +125,500 | 0.12% | 5,500,170 |
| 2014-07-09 | 2014-07-07 | 2.440 | 2,225,000 | +190,000 | 0.11% | 5,429,000 |
| 2014-07-08 | 2014-07-04 | 2.540 | 2,035,000 | +70,500 | 0.10% | 5,168,900 |
| 2014-07-07 | 2014-07-03 | 2.540 | 1,964,500 | +176,000 | 0.10% | 4,989,830 |
| 2014-07-04 | 2014-07-02 | 2.740 | 1,788,500 | +56,000 | 0.09% | 4,900,490 |
| 2014-07-03 | 2014-06-30 | 2.740 | 1,732,500 | +30,000 | 0.09% | 4,747,050 |
| 2014-06-27 | 2014-06-25 | 2.800 | 1,702,500 | +5,000 | 0.09% | 4,767,000 |
| 2014-06-25 | 2014-06-23 | 2.760 | 1,697,500 | +10,000 | 0.08% | 4,685,100 |
| 2014-06-23 | 2014-06-19 | 2.880 | 1,687,500 | +34,000 | 0.08% | 4,860,000 |
| 2014-06-20 | 2014-06-18 | 2.900 | 1,653,500 | +15,000 | 0.08% | 4,795,150 |
| 2014-06-18 | 2014-06-16 | 3.160 | 1,638,500 | +5,000 | 0.08% | 5,177,660 |
| 2014-06-17 | 2014-06-13 | 3.160 | 1,633,500 | +15,000 | 0.08% | 5,161,860 |
| 2014-06-16 | 2014-06-12 | 3.080 | 1,618,500 | -15,000 | 0.08% | 4,984,980 |
| 2014-06-13 | 2014-06-11 | 3.000 | 1,633,500 | -15,000 | 0.08% | 4,900,500 |
| 2014-06-10 | 2014-06-06 | 2.920 | 1,648,500 | +15,000 | 0.08% | 4,813,620 |
| 2014-06-09 | 2014-06-05 | 2.800 | 1,633,500 | +82,500 | 0.08% | 4,573,800 |
| 2014-06-04 | 2014-05-30 | 3.060 | 1,551,000 | +22,500 | 0.08% | 4,746,060 |
| 2014-06-03 | 2014-05-29 | 3.160 | 1,528,500 | -24,000 | 0.08% | 4,830,060 |
| 2014-05-27 | 2014-05-23 | 3.260 | 1,552,500 | +5,000 | 0.08% | 5,061,150 |
| 2014-05-22 | 2014-05-20 | 3.400 | 1,547,500 | -5,000 | 0.08% | 5,261,500 |
| 2014-05-21 | 2014-05-19 | 3.400 | 1,552,500 | +4,000 | 0.08% | 5,278,500 |
| 2014-05-19 | 2014-05-15 | 3.340 | 1,548,500 | -1,500 | 0.08% | 5,171,990 |
| 2014-05-15 | 2014-05-13 | 3.300 | 1,550,000 | +1,500 | 0.08% | 5,115,000 |
| 2014-05-13 | 2014-05-09 | 3.280 | 1,548,500 | -500 | 0.08% | 5,079,080 |
| 2014-05-08 | 2014-05-05 | 3.400 | 1,549,000 | +2,500 | 0.08% | 5,266,600 |
| 2014-05-02 | 2014-04-29 | 3.420 | 1,546,500 | +1,000 | 0.08% | 5,289,030 |
| 2014-04-30 | 2014-04-28 | 3.460 | 1,545,500 | -24,000 | 0.08% | 5,347,430 |
| 2014-04-29 | 2014-04-25 | 3.400 | 1,569,500 | +2,500 | 0.08% | 5,336,300 |
| 2014-04-28 | 2014-04-24 | 3.420 | 1,567,000 | -3,000 | 0.08% | 5,359,140 |
| 2014-04-25 | 2014-04-23 | 3.400 | 1,570,000 | -8,000 | 0.08% | 5,338,000 |
| 2014-04-24 | 2014-04-22 | 3.320 | 1,578,000 | -4,000 | 0.08% | 5,238,960 |
| 2014-04-23 | 2014-04-17 | 3.260 | 1,582,000 | -3,000 | 0.08% | 5,157,320 |
| 2014-04-22 | 2014-04-16 | 3.200 | 1,585,000 | +2,500 | 0.08% | 5,072,000 |
| 2014-04-17 | 2014-04-15 | 3.280 | 1,582,500 | +2,500 | 0.08% | 5,190,600 |
| 2014-04-16 | 2014-04-14 | 3.300 | 1,580,000 | -9,500 | 0.08% | 5,214,000 |
| 2014-04-15 | 2014-04-11 | 3.300 | 1,589,500 | -18,000 | 0.08% | 5,245,350 |
| 2014-04-14 | 2014-04-10 | 3.300 | 1,607,500 | +11,000 | 0.08% | 5,304,750 |
| 2014-04-11 | 2014-04-09 | 3.280 | 1,596,500 | +24,000 | 0.08% | 5,236,520 |
| 2014-04-10 | 2014-04-08 | 3.400 | 1,572,500 | +19,000 | 0.08% | 5,346,500 |
| 2014-04-09 | 2014-04-07 | 3.560 | 1,553,500 | -7,500 | 0.08% | 5,530,460 |
| 2014-04-07 | 2014-04-03 | 3.560 | 1,561,000 | +15,500 | 0.08% | 5,557,160 |
| 2014-04-04 | 2014-04-02 | 3.620 | 1,545,500 | +15,000 | 0.08% | 5,594,710 |
| 2014-04-03 | 2014-04-01 | 3.600 | 1,530,500 | +30,000 | 0.08% | 5,509,800 |
| 2014-04-02 | 2014-03-31 | 3.620 | 1,500,500 | +4,500 | 0.08% | 5,431,810 |
| 2014-04-01 | 2014-03-28 | 3.600 | 1,496,000 | -2,500 | 0.07% | 5,385,600 |
| 2014-03-31 | 2014-03-27 | 3.460 | 1,498,500 | -121,500 | 0.07% | 5,184,810 |
| 2014-03-28 | 2014-03-26 | 3.460 | 1,620,000 | -13,000 | 0.08% | 5,605,200 |
| 2014-03-27 | 2014-03-25 | 3.600 | 1,633,000 | +56,000 | 0.08% | 5,878,800 |
| 2014-03-26 | 2014-03-24 | 3.600 | 1,577,000 | +8,000 | 0.08% | 5,677,200 |
| 2014-03-25 | 2014-03-21 | 3.640 | 1,569,000 | -20,000 | 0.08% | 5,711,160 |
| 2014-03-24 | 2014-03-20 | 3.680 | 1,589,000 | -237,000 | 0.08% | 5,847,520 |
| 2014-03-21 | 2014-03-19 | 3.580 | 1,826,000 | +51,500 | 0.09% | 6,537,080 |
| 2014-03-20 | 2014-03-18 | 3.700 | 1,774,500 | +58,000 | 0.09% | 6,565,650 |
| 2014-03-19 | 2014-03-17 | 3.700 | 1,716,500 | +322,500 | 0.09% | 6,351,050 |
| 2014-03-18 | 2014-03-14 | 3.620 | 1,394,000 | +64,500 | 0.07% | 5,046,280 |
| 2014-03-17 | 2014-03-13 | 4.040 | 1,329,500 | 0.07% | 5,371,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy