History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,493,498 | +0 | 0.02% | 1,209,733 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,493,498 | +0 | 0.02% | 1,224,668 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,493,498 | +1,485,498 | 0.02% | 1,239,603 |
| 2025-10-09 | 2025-10-06 | 0.850 | 8,000 | -17,000 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.850 | 25,000 | -13,000 | 0.00% | 21,250 |
| 2025-10-06 | 2025-10-02 | 0.880 | 38,000 | +22,000 | 0.00% | 33,440 |
| 2025-10-03 | 2025-09-30 | 0.890 | 16,000 | +14,000 | 0.00% | 14,240 |
| 2025-09-30 | 2025-09-26 | 0.870 | 2,000 | -8,000 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 0.920 | 10,000 | +5,000 | 0.00% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.930 | 5,000 | +4,000 | 0.00% | 4,650 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,000 | -3,000 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,000 | -12,000 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.840 | 16,000 | +13,000 | 0.00% | 13,440 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,000 | +2,138 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.720 | 862 | -138 | 0.00% | 621 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,000 | +138 | 0.00% | 710 |
| 2025-09-17 | 2025-09-15 | 0.680 | 862 | -686 | 0.00% | 586 |
| 2025-09-16 | 2025-09-12 | 0.700 | 1,548 | -739,000 | 0.00% | 1,084 |
| 2025-09-15 | 2025-09-11 | 0.700 | 740,548 | +739,548 | 0.01% | 518,384 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,000 | -18,423 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.720 | 19,423 | +18,423 | 0.00% | 13,985 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,000 | +153 | 0.00% | 730 |
| 2025-09-05 | 2025-09-03 | 0.730 | 847 | -1,000 | 0.00% | 618 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,847 | -42,153 | 0.00% | 1,348 |
| 2025-09-03 | 2025-09-01 | 0.720 | 44,000 | +34,000 | 0.00% | 31,680 |
| 2025-09-02 | 2025-08-29 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 0.760 | 0 | -847 | ||
| 2025-08-28 | 2025-08-26 | 0.770 | 847 | -1,153 | 0.00% | 652 |
| 2025-08-27 | 2025-08-25 | 0.760 | 2,000 | +1,344 | 0.00% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.760 | 656 | +656 | 0.00% | 499 |
| 2025-08-25 | 2025-08-21 | 0.760 | 0 | -7,656 | ||
| 2025-08-22 | 2025-08-20 | 0.770 | 7,656 | +7,369 | 0.00% | 5,895 |
| 2025-08-21 | 2025-08-19 | 0.780 | 287 | -713 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,000 | +1,000 | 0.00% | 770 |
| 2025-08-18 | 2025-08-14 | 0.730 | 0 | -1,000 | ||
| 2025-08-15 | 2025-08-13 | 0.730 | 1,000 | -1,836,550 | 0.00% | 730 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,837,550 | +1,824,550 | 0.02% | 1,323,036 |
| 2025-08-13 | 2025-08-11 | 0.730 | 13,000 | +13,000 | 0.00% | 9,490 |
| 2025-08-12 | 2025-08-08 | 0.740 | 0 | -540 | ||
| 2025-08-11 | 2025-08-07 | 0.760 | 540 | +540 | 0.00% | 410 |
| 2025-08-05 | 2025-08-01 | 0.750 | 0 | -3,000 | ||
| 2025-08-04 | 2025-07-31 | 0.780 | 3,000 | +3,000 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.800 | 0 | -329,762 | ||
| 2025-07-30 | 2025-07-28 | 0.810 | 329,762 | +300,762 | 0.00% | 267,107 |
| 2025-07-29 | 2025-07-25 | 0.810 | 29,000 | +22,000 | 0.00% | 23,490 |
| 2025-07-28 | 2025-07-24 | 0.820 | 7,000 | +7,000 | 0.00% | 5,740 |
| 2025-07-25 | 2025-07-23 | 0.810 | 0 | -40,000 | ||
| 2025-07-24 | 2025-07-22 | 0.820 | 40,000 | +40,000 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 0.810 | 0 | -225 | ||
| 2025-07-22 | 2025-07-18 | 0.800 | 225 | -112,867 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.780 | 113,092 | -17,908 | 0.00% | 88,212 |
| 2025-07-18 | 2025-07-16 | 0.780 | 131,000 | -97,750 | 0.00% | 102,180 |
| 2025-07-17 | 2025-07-15 | 0.790 | 228,750 | +226,750 | 0.00% | 180,712 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | -250 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 250 | -600 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 850 | +850 | 0.00% | 672 |
| 2025-07-04 | 2025-07-02 | 0.810 | 0 | -28,000 | ||
| 2025-07-03 | 2025-06-30 | 0.790 | 28,000 | +27,600 | 0.00% | 22,120 |
| 2025-07-02 | 2025-06-27 | 0.770 | 400 | +400 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.700 | 0 | -72,000 | ||
| 2025-06-25 | 2025-06-23 | 0.700 | 72,000 | -38,000 | 0.00% | 50,400 |
| 2025-06-24 | 2025-06-20 | 0.720 | 110,000 | -200,000 | 0.00% | 79,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 310,000 | +44,603 | 0.00% | 217,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 265,397 | +200,397 | 0.00% | 185,778 |
| 2025-06-19 | 2025-06-17 | 0.690 | 65,000 | +65,000 | 0.00% | 44,850 |
| 2025-06-18 | 2025-06-16 | 0.660 | 0 | -22,397 | ||
| 2025-06-17 | 2025-06-13 | 0.680 | 22,397 | -11,603 | 0.00% | 15,230 |
| 2025-06-16 | 2025-06-12 | 0.700 | 34,000 | +34,000 | 0.00% | 23,800 |
| 2025-06-12 | 2025-06-10 | 0.710 | 0 | -25,000 | ||
| 2025-06-11 | 2025-06-09 | 0.730 | 25,000 | -769,000 | 0.00% | 18,250 |
| 2025-06-10 | 2025-06-06 | 0.730 | 794,000 | +661,603 | 0.01% | 579,620 |
| 2025-06-09 | 2025-06-05 | 0.730 | 132,397 | +48,397 | 0.00% | 96,650 |
| 2025-06-06 | 2025-06-04 | 0.730 | 84,000 | +83,603 | 0.00% | 61,320 |
| 2025-06-05 | 2025-06-03 | 0.730 | 397 | -603 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,000 | -12,397 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.810 | 13,397 | +12,000 | 0.00% | 10,852 |
| 2025-06-02 | 2025-05-29 | 0.820 | 1,397 | +1,000 | 0.00% | 1,146 |
| 2025-05-30 | 2025-05-28 | 0.810 | 397 | -3,603 | 0.00% | 322 |
| 2025-05-29 | 2025-05-27 | 0.820 | 4,000 | -4,397 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.850 | 8,397 | -34,603 | 0.00% | 7,137 |
| 2025-05-27 | 2025-05-23 | 0.830 | 43,000 | +41,000 | 0.00% | 35,690 |
| 2025-05-26 | 2025-05-22 | 0.840 | 2,000 | -2,076 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.800 | 4,076 | +3,076 | 0.00% | 3,261 |
| 2025-05-22 | 2025-05-20 | 0.810 | 1,000 | -3,661,000 | 0.00% | 810 |
| 2025-05-21 | 2025-05-19 | 0.750 | 3,662,000 | +3,662,000 | 0.05% | 2,746,500 |
| 2025-05-19 | 2025-05-15 | 0.730 | 0 | -8,000 | ||
| 2025-05-16 | 2025-05-14 | 0.710 | 8,000 | -2,000 | 0.00% | 5,680 |
| 2025-05-15 | 2025-05-13 | 0.710 | 10,000 | -56,000 | 0.00% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.700 | 66,000 | +43,000 | 0.00% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.720 | 23,000 | +22,474 | 0.00% | 16,560 |
| 2025-05-12 | 2025-05-08 | 0.680 | 526 | -4,474 | 0.00% | 358 |
| 2025-05-09 | 2025-05-07 | 0.700 | 5,000 | -3,000 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.680 | 8,000 | -164,000 | 0.00% | 5,440 |
| 2025-05-07 | 2025-05-02 | 0.730 | 172,000 | +13,000 | 0.00% | 125,560 |
| 2025-05-06 | 2025-04-30 | 0.670 | 159,000 | +159,000 | 0.00% | 106,530 |
| 2025-05-02 | 2025-04-29 | 0.650 | 0 | -4,526 | ||
| 2025-04-30 | 2025-04-28 | 0.670 | 4,526 | +4,526 | 0.00% | 3,032 |
| 2025-04-28 | 2025-04-24 | 0.820 | 0 | -2,000 | ||
| 2025-04-25 | 2025-04-23 | 0.810 | 2,000 | -578,000 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.810 | 580,000 | +580,000 | 0.01% | 469,800 |
| 2025-04-23 | 2025-04-17 | 0.880 | 0 | -4,000 | ||
| 2025-04-17 | 2025-04-15 | 0.800 | 4,000 | -94,000 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.750 | 98,000 | +98,000 | 0.00% | 73,500 |
| 2025-04-15 | 2025-04-11 | 0.720 | 0 | -4,000 | ||
| 2025-04-14 | 2025-04-10 | 0.690 | 4,000 | -3,254,000 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.710 | 3,258,000 | +142,000 | 0.04% | 2,313,180 |
| 2025-04-10 | 2025-04-08 | 0.680 | 3,116,000 | -13,895,526 | 0.04% | 2,118,880 |
| 2025-04-09 | 2025-04-07 | 0.660 | 17,011,526 | +7,364,000 | 0.21% | 11,227,607 |
| 2025-04-08 | 2025-04-03 | 0.700 | 9,647,526 | +6,647,526 | 0.12% | 6,753,268 |
| 2025-04-07 | 2025-04-02 | 0.680 | 3,000,000 | -852,000 | 0.04% | 2,040,000 |
| 2025-04-03 | 2025-04-01 | 0.730 | 3,852,000 | +852,000 | 0.05% | 2,811,960 |
| 2025-04-02 | 2025-03-31 | 0.650 | 3,000,000 | -1,500,000 | 0.04% | 1,950,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 4,500,000 | +1,496,000 | 0.06% | 2,700,000 |
| 2025-03-31 | 2025-03-27 | 0.630 | 3,004,000 | +2,000 | 0.04% | 1,892,520 |
| 2025-03-28 | 2025-03-26 | 0.650 | 3,002,000 | +2,000 | 0.04% | 1,951,300 |
| 2025-03-25 | 2025-03-21 | 0.660 | 3,000,000 | -10,000 | 0.04% | 1,980,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 3,010,000 | -6,000 | 0.04% | 2,016,700 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,016,000 | +16,000 | 0.04% | 1,930,240 |
| 2025-03-17 | 2025-03-13 | 0.610 | 3,000,000 | -10,000 | 0.04% | 1,830,000 |
| 2025-03-14 | 2025-03-12 | 0.600 | 3,010,000 | -1,602,000 | 0.04% | 1,806,000 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4,612,000 | -2,000 | 0.06% | 2,674,960 |
| 2025-03-10 | 2025-03-06 | 0.600 | 4,614,000 | -8,000 | 0.06% | 2,768,400 |
| 2025-03-07 | 2025-03-05 | 0.590 | 4,622,000 | +1,621,000 | 0.06% | 2,726,980 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,001,000 | -10,000 | 0.04% | 1,740,580 |
| 2025-03-05 | 2025-03-03 | 0.610 | 3,011,000 | +9,000 | 0.04% | 1,836,710 |
| 2025-03-04 | 2025-02-28 | 0.610 | 3,002,000 | +2,000 | 0.04% | 1,831,220 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,000,000 | -9,000 | 0.04% | 1,860,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 3,009,000 | +6,000 | 0.04% | 1,805,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,003,000 | +1,000 | 0.04% | 1,801,800 |
| 2025-02-25 | 2025-02-21 | 0.530 | 3,002,000 | +1,000 | 0.04% | 1,591,060 |
| 2025-02-24 | 2025-02-20 | 0.530 | 3,001,000 | -5,000 | 0.04% | 1,590,530 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,006,000 | -1,000 | 0.04% | 1,623,240 |
| 2025-02-20 | 2025-02-18 | 0.540 | 3,007,000 | +3,000 | 0.04% | 1,623,780 |
| 2025-02-19 | 2025-02-17 | 0.540 | 3,004,000 | -13,766 | 0.04% | 1,622,160 |
| 2025-02-18 | 2025-02-14 | 0.540 | 3,017,766 | -182,234 | 0.04% | 1,629,594 |
| 2025-02-17 | 2025-02-13 | 0.530 | 3,200,000 | +190,000 | 0.04% | 1,696,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 3,010,000 | +10,000 | 0.04% | 1,595,300 |
| 2025-02-10 | 2025-02-06 | 0.580 | 3,000,000 | -3,000 | 0.04% | 1,740,000 |
| 2025-02-07 | 2025-02-05 | 0.570 | 3,003,000 | +3,000 | 0.04% | 1,711,710 |
| 2025-02-06 | 2025-02-04 | 0.620 | 3,000,000 | -2,000 | 0.04% | 1,860,000 |
| 2025-02-05 | 2025-02-03 | 0.600 | 3,002,000 | +2,000 | 0.04% | 1,801,200 |
| 2025-02-04 | 2025-01-28 | 0.560 | 3,000,000 | -11,000 | 0.04% | 1,680,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,011,000 | -4,000 | 0.04% | 1,686,160 |
| 2025-01-27 | 2025-01-23 | 0.550 | 3,015,000 | +15,000 | 0.04% | 1,658,250 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,000,000 | -405,000 | 0.04% | 1,680,000 |
| 2025-01-23 | 2025-01-21 | 0.540 | 3,405,000 | +404,000 | 0.04% | 1,838,700 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,001,000 | +1,000 | 0.04% | 1,590,530 |
| 2025-01-20 | 2025-01-16 | 0.530 | 3,000,000 | -72,000 | 0.04% | 1,590,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 3,072,000 | +72,000 | 0.04% | 1,628,160 |
| 2025-01-13 | 2025-01-09 | 0.550 | 3,000,000 | -211,000 | 0.04% | 1,650,000 |
| 2025-01-10 | 2025-01-08 | 0.560 | 3,211,000 | +211,000 | 0.04% | 1,798,160 |
| 2025-01-08 | 2025-01-06 | 0.570 | 3,000,000 | -80,000 | 0.04% | 1,710,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 3,080,000 | +80,000 | 0.04% | 1,694,000 |
| 2025-01-03 | 2024-12-31 | 0.560 | 3,000,000 | -8,000 | 0.04% | 1,680,000 |
| 2025-01-02 | 2024-12-27 | 0.580 | 3,008,000 | -91,000 | 0.04% | 1,744,640 |
| 2024-12-30 | 2024-12-24 | 0.610 | 3,099,000 | +96,000 | 0.04% | 1,890,390 |
| 2024-12-27 | 2024-12-20 | 0.590 | 3,003,000 | -304,000 | 0.04% | 1,771,770 |
| 2024-12-23 | 2024-12-19 | 0.630 | 3,307,000 | +306,000 | 0.04% | 2,083,410 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,001,000 | -2,000 | 0.04% | 2,130,710 |
| 2024-12-19 | 2024-12-17 | 0.760 | 3,003,000 | +3,000 | 0.04% | 2,282,280 |
| 2024-12-17 | 2024-12-13 | 0.680 | 3,000,000 | +3,000,000 | 0.04% | 2,040,000 |
| 2024-12-13 | 2024-12-11 | 0.580 | 0 | -24,000 | ||
| 2024-12-12 | 2024-12-10 | 0.590 | 24,000 | +24,000 | 0.00% | 14,160 |
| 2024-12-10 | 2024-12-06 | 0.510 | 0 | -73,000 | ||
| 2024-12-09 | 2024-12-05 | 0.485 | 73,000 | -55,000 | 0.00% | 35,405 |
| 2024-12-06 | 2024-12-04 | 0.475 | 128,000 | -779,761 | 0.00% | 60,800 |
| 2024-12-05 | 2024-12-03 | 0.510 | 907,761 | -1,803,000 | 0.01% | 462,958 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,710,761 | +2,588,000 | 0.03% | 1,165,627 |
| 2024-12-03 | 2024-11-29 | 0.410 | 122,761 | +12,000 | 0.00% | 50,332 |
| 2024-12-02 | 2024-11-28 | 0.400 | 110,761 | +96,761 | 0.00% | 44,304 |
| 2024-11-29 | 2024-11-27 | 0.415 | 14,000 | -213,000 | 0.00% | 5,810 |
| 2024-11-28 | 2024-11-26 | 0.410 | 227,000 | -552,000 | 0.00% | 93,070 |
| 2024-11-27 | 2024-11-25 | 0.415 | 779,000 | +779,000 | 0.01% | 323,285 |
| 2024-11-26 | 2024-11-22 | 0.445 | 0 | -296,000 | ||
| 2024-11-25 | 2024-11-21 | 0.510 | 296,000 | +288,000 | 0.00% | 150,960 |
| 2024-11-20 | 2024-11-18 | 0.455 | 8,000 | -73,000 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.640 | 81,000 | +66,000 | 0.00% | 51,840 |
| 2024-11-18 | 2024-11-14 | 0.640 | 15,000 | -60,000 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.680 | 75,000 | -49,000 | 0.00% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.680 | 124,000 | +124,000 | 0.00% | 84,320 |
| 2024-11-07 | 2024-11-05 | 0.740 | 0 | -599 | ||
| 2024-11-06 | 2024-11-04 | 0.720 | 599 | -199 | 0.00% | 431 |
| 2024-11-05 | 2024-11-01 | 0.730 | 798 | +798 | 0.00% | 583 |
| 2024-11-04 | 2024-10-31 | 0.720 | 0 | -204,000 | ||
| 2024-11-01 | 2024-10-30 | 0.730 | 204,000 | +204,000 | 0.00% | 148,920 |
| 2024-10-31 | 2024-10-29 | 0.740 | 0 | -6,000 | ||
| 2024-10-30 | 2024-10-28 | 0.740 | 6,000 | -941,000 | 0.00% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.720 | 947,000 | +947,000 | 0.01% | 681,840 |
| 2024-10-23 | 2024-10-21 | 0.790 | 0 | -3,599 | ||
| 2024-10-22 | 2024-10-18 | 0.810 | 3,599 | +3,599 | 0.00% | 2,915 |
| 2024-10-18 | 2024-10-16 | 0.820 | 0 | -599 | ||
| 2024-10-17 | 2024-10-15 | 0.840 | 599 | +599 | 0.00% | 503 |
| 2024-10-16 | 2024-10-14 | 0.840 | 0 | -2,800,000 | ||
| 2024-10-14 | 2024-10-09 | 0.880 | 2,800,000 | -13,000 | 0.03% | 2,464,000 |
| 2024-10-10 | 2024-10-08 | 0.930 | 2,813,000 | +13,000 | 0.03% | 2,616,090 |
| 2024-10-08 | 2024-10-04 | 0.950 | 2,800,000 | -700,000 | 0.03% | 2,660,000 |
| 2024-10-02 | 2024-09-27 | 0.840 | 3,500,000 | -67,000 | 0.04% | 2,940,000 |
| 2024-09-30 | 2024-09-26 | 0.790 | 3,567,000 | +67,000 | 0.04% | 2,817,930 |
| 2024-09-27 | 2024-09-25 | 0.770 | 3,500,000 | -550 | 0.04% | 2,695,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 3,500,550 | +550 | 0.04% | 2,450,385 |
| 2024-09-10 | 2024-09-05 | 0.760 | 3,500,000 | -236,000 | 0.04% | 2,660,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 3,736,000 | +236,000 | 0.05% | 2,802,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 3,500,000 | -998,001 | 0.04% | 2,625,000 |
| 2024-09-04 | 2024-09-02 | 0.750 | 4,498,001 | -187,999 | 0.06% | 3,373,501 |
| 2024-09-03 | 2024-08-30 | 0.700 | 4,686,000 | +1,186,000 | 0.06% | 3,280,200 |
| 2024-08-29 | 2024-08-27 | 0.700 | 3,500,000 | -2,492,560 | 0.04% | 2,450,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 5,992,560 | +2,492,560 | 0.07% | 4,194,792 |
| 2024-08-26 | 2024-08-22 | 0.700 | 3,500,000 | -2,000 | 0.04% | 2,450,000 |
| 2024-08-23 | 2024-08-21 | 0.690 | 3,502,000 | +2,000 | 0.04% | 2,416,380 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,500,000 | -439,873 | 0.04% | 2,415,000 |
| 2024-08-19 | 2024-08-15 | 0.700 | 3,939,873 | +439,873 | 0.05% | 2,757,911 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,500,000 | -467,531 | 0.04% | 2,485,000 |
| 2024-08-01 | 2024-07-30 | 0.720 | 3,967,531 | +467,531 | 0.05% | 2,856,622 |
| 2024-07-25 | 2024-07-23 | 0.730 | 3,500,000 | -404 | 0.04% | 2,555,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 3,500,404 | -159,000 | 0.04% | 2,625,303 |
| 2024-07-23 | 2024-07-19 | 0.750 | 3,659,404 | +159,404 | 0.05% | 2,744,553 |
| 2024-07-22 | 2024-07-18 | 0.760 | 3,500,000 | -433 | 0.04% | 2,660,000 |
| 2024-07-19 | 2024-07-17 | 0.750 | 3,500,433 | -4,000 | 0.04% | 2,625,325 |
| 2024-07-18 | 2024-07-16 | 0.770 | 3,504,433 | +4,433 | 0.04% | 2,698,413 |
| 2024-07-12 | 2024-07-10 | 0.690 | 3,500,000 | -1,000 | 0.04% | 2,415,000 |
| 2024-07-11 | 2024-07-09 | 0.700 | 3,501,000 | +1,000 | 0.04% | 2,450,700 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,500,000 | -10,000 | 0.04% | 2,380,000 |
| 2024-07-04 | 2024-07-02 | 0.690 | 3,510,000 | -657,560 | 0.04% | 2,421,900 |
| 2024-07-03 | 2024-06-28 | 0.700 | 4,167,560 | +2,167,560 | 0.05% | 2,917,292 |
| 2024-07-02 | 2024-06-27 | 0.690 | 2,000,000 | +2,000,000 | 0.02% | 1,380,000 |
| 2024-06-25 | 2024-06-21 | 0.710 | 0 | -16 | ||
| 2024-06-24 | 2024-06-20 | 0.700 | 16 | +16 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.730 | 0 | -75,560 | ||
| 2024-06-07 | 2024-06-05 | 0.740 | 75,560 | +75,000 | 0.00% | 55,914 |
| 2024-06-04 | 2024-05-31 | 0.740 | 560 | -148,000 | 0.00% | 414 |
| 2024-06-03 | 2024-05-30 | 0.750 | 148,560 | +146,544 | 0.00% | 111,420 |
| 2024-05-31 | 2024-05-29 | 0.760 | 2,016 | +2,000 | 0.00% | 1,532 |
| 2024-05-29 | 2024-05-27 | 0.780 | 16 | -15,984 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.780 | 16,000 | -267,000 | 0.00% | 12,480 |
| 2024-05-27 | 2024-05-23 | 0.790 | 283,000 | +24,000 | 0.00% | 223,570 |
| 2024-05-24 | 2024-05-22 | 0.830 | 259,000 | -125,000 | 0.00% | 214,970 |
| 2024-05-23 | 2024-05-21 | 0.810 | 384,000 | -72,000 | 0.00% | 311,040 |
| 2024-05-22 | 2024-05-20 | 0.850 | 456,000 | +456,000 | 0.01% | 387,600 |
| 2024-05-21 | 2024-05-17 | 0.810 | 0 | -131,000 | ||
| 2024-05-20 | 2024-05-16 | 0.770 | 131,000 | +131,000 | 0.00% | 100,870 |
| 2024-05-16 | 2024-05-13 | 0.750 | 0 | -338,000 | ||
| 2024-05-14 | 2024-05-10 | 0.770 | 338,000 | +338,000 | 0.00% | 260,260 |
| 2024-05-13 | 2024-05-09 | 0.790 | 0 | -211,000 | ||
| 2024-05-10 | 2024-05-08 | 0.780 | 211,000 | +211,000 | 0.00% | 164,580 |
| 2024-05-09 | 2024-05-07 | 0.790 | 0 | -322,000 | ||
| 2024-05-08 | 2024-05-06 | 0.820 | 322,000 | +276,000 | 0.00% | 264,040 |
| 2024-05-07 | 2024-05-03 | 0.860 | 46,000 | +46,000 | 0.00% | 39,560 |
| 2024-05-03 | 2024-04-30 | 0.800 | 0 | -446,001 | ||
| 2024-05-02 | 2024-04-29 | 0.800 | 446,001 | -141,000 | 0.01% | 356,801 |
| 2024-04-30 | 2024-04-26 | 0.770 | 587,001 | +295,000 | 0.01% | 451,991 |
| 2024-04-29 | 2024-04-25 | 0.750 | 292,001 | +292,001 | 0.00% | 219,001 |
| 2024-04-26 | 2024-04-24 | 0.730 | 0 | -307,000 | ||
| 2024-04-25 | 2024-04-23 | 0.710 | 307,000 | +268,000 | 0.00% | 217,970 |
| 2024-04-24 | 2024-04-22 | 0.720 | 39,000 | +39,000 | 0.00% | 28,080 |
| 2024-04-23 | 2024-04-19 | 0.700 | 0 | -1,788,559 | ||
| 2024-04-22 | 2024-04-18 | 0.720 | 1,788,559 | +785,239 | 0.02% | 1,287,762 |
| 2024-04-19 | 2024-04-17 | 0.720 | 1,003,320 | -362,471 | 0.01% | 722,390 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,365,791 | -41,529 | 0.02% | 956,054 |
| 2024-04-17 | 2024-04-15 | 0.730 | 1,407,320 | +1,341,000 | 0.02% | 1,027,344 |
| 2024-04-16 | 2024-04-12 | 0.740 | 66,320 | -12,000 | 0.00% | 49,077 |
| 2024-04-15 | 2024-04-11 | 0.750 | 78,320 | +78,000 | 0.00% | 58,740 |
| 2024-04-12 | 2024-04-10 | 0.740 | 320 | +320 | 0.00% | 237 |
| 2024-04-11 | 2024-04-09 | 0.710 | 0 | -1,133,000 | ||
| 2024-04-10 | 2024-04-08 | 0.710 | 1,133,000 | +410,000 | 0.01% | 804,430 |
| 2024-04-09 | 2024-04-05 | 0.730 | 723,000 | -152,000 | 0.01% | 527,790 |
| 2024-04-08 | 2024-04-03 | 0.730 | 875,000 | +875,000 | 0.01% | 638,750 |
| 2024-03-27 | 2024-03-25 | 0.710 | 0 | -911 | ||
| 2024-03-26 | 2024-03-22 | 0.740 | 911 | -181,939 | 0.00% | 674 |
| 2024-03-25 | 2024-03-21 | 0.770 | 182,850 | +182,000 | 0.00% | 140,794 |
| 2024-03-22 | 2024-03-20 | 0.790 | 850 | -311,000 | 0.00% | 672 |
| 2024-03-21 | 2024-03-19 | 0.790 | 311,850 | -266,000 | 0.00% | 246,362 |
| 2024-03-20 | 2024-03-18 | 0.770 | 577,850 | +552,000 | 0.01% | 444,944 |
| 2024-03-19 | 2024-03-15 | 0.740 | 25,850 | +25,000 | 0.00% | 19,129 |
| 2024-03-13 | 2024-03-11 | 0.690 | 850 | -1,500,000 | 0.00% | 586 |
| 2024-03-12 | 2024-03-08 | 0.700 | 1,500,850 | +1,500,000 | 0.02% | 1,050,595 |
| 2024-03-05 | 2024-03-01 | 0.710 | 850 | -2,556,000 | 0.00% | 604 |
| 2024-03-04 | 2024-02-29 | 0.750 | 2,556,850 | +1,588,000 | 0.03% | 1,917,638 |
| 2024-03-01 | 2024-02-28 | 0.760 | 968,850 | +955,662 | 0.01% | 736,326 |
| 2024-02-29 | 2024-02-27 | 0.750 | 13,188 | -223,000 | 0.00% | 9,891 |
| 2024-02-28 | 2024-02-26 | 0.740 | 236,188 | +201,000 | 0.00% | 174,779 |
| 2024-02-27 | 2024-02-23 | 0.740 | 35,188 | -185,000 | 0.00% | 26,039 |
| 2024-02-26 | 2024-02-22 | 0.780 | 220,188 | +212,000 | 0.00% | 171,747 |
| 2024-02-23 | 2024-02-21 | 0.780 | 8,188 | -54,812 | 0.00% | 6,387 |
| 2024-02-22 | 2024-02-20 | 0.760 | 63,000 | +63,000 | 0.00% | 47,880 |
| 2024-02-20 | 2024-02-16 | 0.740 | 0 | -328,000 | ||
| 2024-02-19 | 2024-02-15 | 0.690 | 328,000 | +328,000 | 0.00% | 226,320 |
| 2024-02-16 | 2024-02-14 | 0.690 | 0 | -241,000 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 241,000 | -295,742 | 0.00% | 168,700 |
| 2024-02-14 | 2024-02-07 | 0.740 | 536,742 | +295,742 | 0.01% | 397,189 |
| 2024-02-08 | 2024-02-06 | 0.750 | 241,000 | +241,000 | 0.00% | 180,750 |
| 2024-02-06 | 2024-02-02 | 0.780 | 0 | -98,446 | ||
| 2024-02-05 | 2024-02-01 | 0.790 | 98,446 | -774,554 | 0.00% | 77,772 |
| 2024-02-02 | 2024-01-31 | 0.840 | 873,000 | +603,000 | 0.01% | 733,320 |
| 2024-02-01 | 2024-01-30 | 0.850 | 270,000 | +89,000 | 0.00% | 229,500 |
| 2024-01-31 | 2024-01-29 | 0.840 | 181,000 | -111,000 | 0.00% | 152,040 |
| 2024-01-30 | 2024-01-26 | 0.890 | 292,000 | +292,000 | 0.00% | 259,880 |
| 2024-01-29 | 2024-01-25 | 0.940 | 0 | -27,000 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 27,000 | -562,000 | 0.00% | 24,840 |
| 2024-01-25 | 2024-01-23 | 0.950 | 589,000 | +589,000 | 0.01% | 559,550 |
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | -292,000 | ||
| 2024-01-23 | 2024-01-19 | 0.900 | 292,000 | -273,000 | 0.00% | 262,800 |
| 2024-01-22 | 2024-01-18 | 0.940 | 565,000 | +565,000 | 0.01% | 531,100 |
| 2024-01-19 | 2024-01-17 | 0.920 | 0 | -3,000 | ||
| 2024-01-18 | 2024-01-16 | 0.980 | 3,000 | +3,000 | 0.00% | 2,940 |
| 2024-01-15 | 2024-01-11 | 0.920 | 0 | -446 | ||
| 2024-01-12 | 2024-01-10 | 0.900 | 446 | -142,000 | 0.00% | 401 |
| 2024-01-11 | 2024-01-09 | 0.900 | 142,446 | -16,000 | 0.00% | 128,201 |
| 2024-01-10 | 2024-01-08 | 0.900 | 158,446 | +83,000 | 0.00% | 142,601 |
| 2024-01-09 | 2024-01-05 | 0.890 | 75,446 | -74,000 | 0.00% | 67,147 |
| 2024-01-08 | 2024-01-04 | 0.910 | 149,446 | -87,000 | 0.00% | 135,996 |
| 2024-01-05 | 2024-01-03 | 0.930 | 236,446 | +102,000 | 0.00% | 219,895 |
| 2024-01-04 | 2024-01-02 | 0.900 | 134,446 | -7,000 | 0.00% | 121,001 |
| 2024-01-03 | 2023-12-29 | 0.950 | 141,446 | +68,000 | 0.00% | 134,374 |
| 2024-01-02 | 2023-12-28 | 0.930 | 73,446 | -2,742 | 0.00% | 68,305 |
| 2023-12-29 | 2023-12-27 | 0.920 | 76,188 | -184,000 | 0.00% | 70,093 |
| 2023-12-28 | 2023-12-22 | 0.940 | 260,188 | -161,000 | 0.00% | 244,577 |
| 2023-12-27 | 2023-12-21 | 0.950 | 421,188 | +412,000 | 0.01% | 400,129 |
| 2023-12-22 | 2023-12-20 | 0.960 | 9,188 | -342,000 | 0.00% | 8,820 |
| 2023-12-21 | 2023-12-19 | 0.960 | 351,188 | -177,000 | 0.00% | 337,140 |
| 2023-12-20 | 2023-12-18 | 0.960 | 528,188 | -341,000 | 0.01% | 507,060 |
| 2023-12-19 | 2023-12-15 | 0.990 | 869,188 | +863,000 | 0.01% | 860,496 |
| 2023-12-18 | 2023-12-14 | 0.970 | 6,188 | -228,000 | 0.00% | 6,002 |
| 2023-12-15 | 2023-12-13 | 0.960 | 234,188 | +211,281 | 0.00% | 224,820 |
| 2023-12-14 | 2023-12-12 | 0.960 | 22,907 | +22,907 | 0.00% | 21,991 |
| 2023-12-11 | 2023-12-07 | 0.940 | 0 | -175,000 | ||
| 2023-12-08 | 2023-12-06 | 0.970 | 175,000 | +175,000 | 0.00% | 169,750 |
| 2023-12-06 | 2023-12-04 | 1.000 | 0 | -92,000 | ||
| 2023-12-05 | 2023-12-01 | 1.000 | 92,000 | +92,000 | 0.00% | 92,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 0 | -905,188 | ||
| 2023-11-30 | 2023-11-28 | 1.020 | 905,188 | +870,042 | 0.01% | 923,292 |
| 2023-11-29 | 2023-11-27 | 0.980 | 35,146 | -3,000 | 0.00% | 34,443 |
| 2023-11-28 | 2023-11-24 | 1.000 | 38,146 | -5,002 | 0.00% | 38,146 |
| 2023-11-27 | 2023-11-23 | 0.990 | 43,148 | +20,499 | 0.00% | 42,717 |
| 2023-11-24 | 2023-11-22 | 1.000 | 22,649 | -10,000 | 0.00% | 22,649 |
| 2023-11-23 | 2023-11-21 | 1.010 | 32,649 | -7,000 | 0.00% | 32,975 |
| 2023-11-22 | 2023-11-20 | 1.010 | 39,649 | +32,000 | 0.00% | 40,045 |
| 2023-11-21 | 2023-11-17 | 1.000 | 7,649 | -32,000 | 0.00% | 7,649 |
| 2023-11-20 | 2023-11-16 | 1.020 | 39,649 | -598,000 | 0.00% | 40,442 |
| 2023-11-16 | 2023-11-14 | 1.000 | 637,649 | +334,049 | 0.01% | 637,649 |
| 2023-11-15 | 2023-11-13 | 1.020 | 303,600 | +261,000 | 0.00% | 309,672 |
| 2023-11-14 | 2023-11-10 | 1.020 | 42,600 | -2,649,049 | 0.00% | 43,452 |
| 2023-11-13 | 2023-11-09 | 1.020 | 2,691,649 | +2,615,649 | 0.03% | 2,745,482 |
| 2023-11-10 | 2023-11-08 | 1.010 | 76,000 | +76,000 | 0.00% | 76,760 |
| 2023-11-09 | 2023-11-07 | 1.020 | 0 | -220,000 | ||
| 2023-11-08 | 2023-11-06 | 1.030 | 220,000 | +220,000 | 0.00% | 226,600 |
| 2023-11-07 | 2023-11-03 | 1.030 | 0 | -1,026,000 | ||
| 2023-11-06 | 2023-11-02 | 1.020 | 1,026,000 | -3,000 | 0.01% | 1,046,520 |
| 2023-11-03 | 2023-11-01 | 1.000 | 1,029,000 | +51,000 | 0.01% | 1,029,000 |
| 2023-11-02 | 2023-10-31 | 1.000 | 978,000 | +778,510 | 0.01% | 978,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 199,490 | +199,490 | 0.00% | 207,470 |
| 2023-10-27 | 2023-10-25 | 1.050 | 0 | -307,577 | ||
| 2023-10-26 | 2023-10-24 | 1.020 | 307,577 | +293,054 | 0.00% | 313,729 |
| 2023-10-25 | 2023-10-20 | 1.030 | 14,523 | -206,000 | 0.00% | 14,959 |
| 2023-10-24 | 2023-10-19 | 1.020 | 220,523 | -382,000 | 0.00% | 224,933 |
| 2023-10-20 | 2023-10-18 | 1.020 | 602,523 | +195,523 | 0.01% | 614,573 |
| 2023-10-19 | 2023-10-17 | 1.040 | 407,000 | +407,000 | 0.01% | 423,280 |
| 2023-10-18 | 2023-10-16 | 1.070 | 0 | -486,874 | ||
| 2023-10-17 | 2023-10-13 | 1.080 | 486,874 | +402,000 | 0.01% | 525,824 |
| 2023-10-16 | 2023-10-12 | 1.070 | 84,874 | -207,000 | 0.00% | 90,815 |
| 2023-10-13 | 2023-10-11 | 1.090 | 291,874 | +120,374 | 0.00% | 318,143 |
| 2023-10-12 | 2023-10-10 | 1.080 | 171,500 | -178,000 | 0.00% | 185,220 |
| 2023-10-11 | 2023-10-09 | 1.130 | 349,500 | +473 | 0.00% | 394,935 |
| 2023-10-10 | 2023-10-06 | 1.130 | 349,027 | -418,000 | 0.00% | 394,401 |
| 2023-10-09 | 2023-10-05 | 1.110 | 767,027 | +551,285 | 0.01% | 851,400 |
| 2023-10-06 | 2023-10-04 | 1.120 | 215,742 | -19,000 | 0.00% | 241,631 |
| 2023-10-05 | 2023-10-03 | 1.130 | 234,742 | +234,000 | 0.00% | 265,258 |
| 2023-10-04 | 2023-09-29 | 1.170 | 742 | -21,258 | 0.00% | 868 |
| 2023-10-03 | 2023-09-28 | 1.150 | 22,000 | -1,223,000 | 0.00% | 25,300 |
| 2023-09-29 | 2023-09-27 | 1.190 | 1,245,000 | +995,000 | 0.02% | 1,481,550 |
| 2023-09-28 | 2023-09-26 | 1.170 | 250,000 | +200,785 | 0.00% | 292,500 |
| 2023-09-27 | 2023-09-25 | 1.170 | 49,215 | -347,000 | 0.00% | 57,582 |
| 2023-09-26 | 2023-09-22 | 1.200 | 396,215 | +215,000 | 0.00% | 475,458 |
| 2023-09-25 | 2023-09-21 | 1.190 | 181,215 | +180,473 | 0.00% | 215,646 |
| 2023-09-22 | 2023-09-20 | 1.210 | 742 | +742 | 0.00% | 898 |
| 2023-09-20 | 2023-09-18 | 1.210 | 0 | -489 | ||
| 2023-09-19 | 2023-09-15 | 1.140 | 489 | -148,527 | 0.00% | 557 |
| 2023-09-18 | 2023-09-14 | 1.160 | 149,016 | -524,000 | 0.00% | 172,859 |
| 2023-09-15 | 2023-09-13 | 1.140 | 673,016 | -86,865 | 0.01% | 767,238 |
| 2023-09-14 | 2023-09-12 | 1.120 | 759,881 | -197,000 | 0.01% | 851,067 |
| 2023-09-13 | 2023-09-11 | 1.070 | 956,881 | +956,000 | 0.01% | 1,023,863 |
| 2023-09-12 | 2023-09-07 | 1.050 | 881 | -321,000 | 0.00% | 925 |
| 2023-09-11 | 2023-09-06 | 1.080 | 321,881 | +321,136 | 0.00% | 347,631 |
| 2023-09-06 | 2023-09-04 | 1.080 | 745 | +745 | 0.00% | 805 |
| 2023-09-05 | 2023-08-31 | 1.020 | 0 | -233,000 | ||
| 2023-09-04 | 2023-08-30 | 1.030 | 233,000 | -46,841 | 0.00% | 239,990 |
| 2023-08-31 | 2023-08-29 | 1.030 | 279,841 | -221,000 | 0.00% | 288,236 |
| 2023-08-30 | 2023-08-28 | 1.030 | 500,841 | +135,000 | 0.01% | 515,866 |
| 2023-08-29 | 2023-08-25 | 1.030 | 365,841 | -50,000 | 0.00% | 376,816 |
| 2023-08-28 | 2023-08-24 | 1.070 | 415,841 | -357,000 | 0.01% | 444,950 |
| 2023-08-25 | 2023-08-23 | 1.030 | 772,841 | -627,140 | 0.01% | 796,026 |
| 2023-08-24 | 2023-08-22 | 1.070 | 1,399,981 | +1,389,566 | 0.02% | 1,497,980 |
| 2023-08-23 | 2023-08-21 | 1.060 | 10,415 | -71,000 | 0.00% | 11,040 |
| 2023-08-22 | 2023-08-18 | 1.090 | 81,415 | +81,000 | 0.00% | 88,742 |
| 2023-08-21 | 2023-08-17 | 1.080 | 415 | -1,596,000 | 0.00% | 448 |
| 2023-08-18 | 2023-08-16 | 1.040 | 1,596,415 | -227,000 | 0.02% | 1,660,272 |
| 2023-08-17 | 2023-08-15 | 1.080 | 1,823,415 | +1,748,400 | 0.02% | 1,969,288 |
| 2023-08-16 | 2023-08-14 | 1.100 | 75,015 | +75,000 | 0.00% | 82,516 |
| 2023-08-11 | 2023-08-09 | 1.130 | 15 | +15 | 0.00% | 17 |
| 2023-08-04 | 2023-08-02 | 1.140 | 0 | -102,790 | ||
| 2023-08-03 | 2023-08-01 | 1.160 | 102,790 | +102,000 | 0.00% | 119,236 |
| 2023-08-01 | 2023-07-28 | 1.170 | 790 | +790 | 0.00% | 924 |
| 2023-07-28 | 2023-07-26 | 1.150 | 0 | -790 | ||
| 2023-07-27 | 2023-07-25 | 1.140 | 790 | -286,473 | 0.00% | 901 |
| 2023-07-26 | 2023-07-24 | 1.130 | 287,263 | -41,000 | 0.00% | 324,607 |
| 2023-07-25 | 2023-07-21 | 1.110 | 328,263 | +193,473 | 0.00% | 364,372 |
| 2023-07-24 | 2023-07-20 | 1.110 | 134,790 | -58,000 | 0.00% | 149,617 |
| 2023-07-21 | 2023-07-19 | 1.140 | 192,790 | -164,000 | 0.00% | 219,781 |
| 2023-07-20 | 2023-07-18 | 1.140 | 356,790 | +356,000 | 0.00% | 406,741 |
| 2023-07-18 | 2023-07-13 | 1.140 | 790 | +790 | 0.00% | 901 |
| 2023-07-12 | 2023-07-10 | 1.130 | 0 | -130,490 | ||
| 2023-07-11 | 2023-07-07 | 1.130 | 130,490 | +2,310 | 0.00% | 147,454 |
| 2023-07-10 | 2023-07-06 | 1.140 | 128,180 | +5,000 | 0.00% | 146,125 |
| 2023-07-07 | 2023-07-05 | 1.140 | 123,180 | +14,000 | 0.00% | 140,425 |
| 2023-07-06 | 2023-07-04 | 1.170 | 109,180 | -256,884 | 0.00% | 127,741 |
| 2023-07-05 | 2023-07-03 | 1.150 | 366,064 | +365,274 | 0.00% | 420,974 |
| 2023-07-04 | 2023-06-30 | 1.190 | 790 | +790 | 0.00% | 940 |
| 2023-07-03 | 2023-06-29 | 1.150 | 0 | -290,868 | ||
| 2023-06-29 | 2023-06-27 | 1.190 | 290,868 | -11,693 | 0.00% | 346,133 |
| 2023-06-28 | 2023-06-26 | 1.170 | 302,561 | +64,000 | 0.00% | 353,996 |
| 2023-06-27 | 2023-06-23 | 1.210 | 238,561 | +100,000 | 0.00% | 288,659 |
| 2023-06-26 | 2023-06-21 | 1.140 | 138,561 | +12,891 | 0.00% | 157,960 |
| 2023-06-23 | 2023-06-20 | 1.180 | 125,670 | +121,041 | 0.00% | 148,291 |
| 2023-06-21 | 2023-06-19 | 1.210 | 4,629 | -129,371 | 0.00% | 5,601 |
| 2023-06-20 | 2023-06-16 | 1.220 | 134,000 | -1,379,468 | 0.00% | 163,480 |
| 2023-06-19 | 2023-06-15 | 1.120 | 1,513,468 | -2,293,005 | 0.02% | 1,695,084 |
| 2023-06-16 | 2023-06-14 | 1.110 | 3,806,473 | +1,000 | 0.05% | 4,225,185 |
| 2023-06-15 | 2023-06-13 | 1.090 | 3,805,473 | -10,200,049 | 0.05% | 4,147,966 |
| 2023-06-14 | 2023-06-12 | 1.090 | 14,005,522 | -133,632 | 0.17% | 15,266,019 |
| 2023-06-13 | 2023-06-09 | 1.120 | 14,139,154 | +9,959,481 | 0.17% | 15,835,852 |
| 2023-06-12 | 2023-06-08 | 1.070 | 4,179,673 | +334,200 | 0.05% | 4,472,250 |
| 2023-06-09 | 2023-06-07 | 1.130 | 3,845,473 | +3,344,473 | 0.05% | 4,345,384 |
| 2023-06-08 | 2023-06-06 | 1.550 | 501,000 | +427,000 | 0.01% | 776,550 |
| 2023-06-07 | 2023-06-05 | 1.570 | 74,000 | -198,000 | 0.00% | 116,180 |
| 2023-06-06 | 2023-06-02 | 1.590 | 272,000 | +272,000 | 0.00% | 432,480 |
| 2023-06-05 | 2023-06-01 | 1.570 | 0 | -223,000 | ||
| 2023-06-02 | 2023-05-31 | 1.580 | 223,000 | +223,000 | 0.00% | 352,340 |
| 2023-06-01 | 2023-05-30 | 1.570 | 0 | -624,000 | ||
| 2023-05-31 | 2023-05-29 | 1.570 | 624,000 | +181,000 | 0.01% | 979,680 |
| 2023-05-30 | 2023-05-25 | 1.560 | 443,000 | +366,000 | 0.01% | 691,080 |
| 2023-05-29 | 2023-05-24 | 1.560 | 77,000 | +77,000 | 0.00% | 120,120 |
| 2023-05-24 | 2023-05-22 | 1.510 | 0 | -2,031,000 | ||
| 2023-05-23 | 2023-05-19 | 1.520 | 2,031,000 | +613,900 | 0.03% | 3,087,120 |
| 2023-05-22 | 2023-05-18 | 1.530 | 1,417,100 | +62,527 | 0.02% | 2,168,163 |
| 2023-05-19 | 2023-05-17 | 1.550 | 1,354,573 | -85,000 | 0.02% | 2,099,588 |
| 2023-05-18 | 2023-05-16 | 1.560 | 1,439,573 | +58,000 | 0.02% | 2,245,734 |
| 2023-05-17 | 2023-05-15 | 1.530 | 1,381,573 | -140,000 | 0.02% | 2,113,807 |
| 2023-05-16 | 2023-05-12 | 1.530 | 1,521,573 | -1,391,000 | 0.02% | 2,328,007 |
| 2023-05-15 | 2023-05-11 | 1.570 | 2,912,573 | +578,000 | 0.04% | 4,572,740 |
| 2023-05-12 | 2023-05-10 | 1.540 | 2,334,573 | +404,473 | 0.03% | 3,595,242 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,930,100 | -596,000 | 0.02% | 2,933,752 |
| 2023-05-10 | 2023-05-08 | 1.550 | 2,526,100 | -841,382 | 0.03% | 3,915,455 |
| 2023-05-09 | 2023-05-05 | 1.590 | 3,367,482 | +2,650,482 | 0.04% | 5,354,296 |
| 2023-05-08 | 2023-05-04 | 1.550 | 717,000 | -245,000 | 0.01% | 1,111,350 |
| 2023-05-05 | 2023-05-03 | 1.590 | 962,000 | +150,000 | 0.01% | 1,529,580 |
| 2023-05-04 | 2023-05-02 | 1.600 | 812,000 | -77,000 | 0.01% | 1,299,200 |
| 2023-05-03 | 2023-04-28 | 1.620 | 889,000 | -197,000 | 0.01% | 1,440,180 |
| 2023-05-02 | 2023-04-27 | 1.570 | 1,086,000 | -101,000 | 0.01% | 1,705,020 |
| 2023-04-28 | 2023-04-26 | 1.520 | 1,187,000 | +1,000 | 0.01% | 1,804,240 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,186,000 | -119,000 | 0.01% | 1,802,720 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,305,000 | -1,000 | 0.02% | 1,983,600 |
| 2023-04-25 | 2023-04-21 | 1.570 | 1,306,000 | -34,000 | 0.02% | 2,050,420 |
| 2023-04-24 | 2023-04-20 | 1.580 | 1,340,000 | -851,000 | 0.02% | 2,117,200 |
| 2023-04-21 | 2023-04-19 | 1.640 | 2,191,000 | +624,000 | 0.03% | 3,593,240 |
| 2023-04-20 | 2023-04-18 | 1.670 | 1,567,000 | +114,000 | 0.02% | 2,616,890 |
| 2023-04-19 | 2023-04-17 | 1.670 | 1,453,000 | -1,716,000 | 0.02% | 2,426,510 |
| 2023-04-18 | 2023-04-14 | 1.630 | 3,169,000 | +23,000 | 0.04% | 5,165,470 |
| 2023-04-17 | 2023-04-13 | 1.620 | 3,146,000 | +2,733,000 | 0.04% | 5,096,520 |
| 2023-04-14 | 2023-04-12 | 1.650 | 413,000 | +411,000 | 0.01% | 681,450 |
| 2023-04-13 | 2023-04-11 | 1.670 | 2,000 | -35,000 | 0.00% | 3,340 |
| 2023-04-12 | 2023-04-06 | 1.630 | 37,000 | -16,926,382 | 0.00% | 60,310 |
| 2023-04-11 | 2023-04-04 | 1.620 | 16,963,382 | +13,575,382 | 0.21% | 27,480,679 |
| 2023-04-06 | 2023-04-03 | 1.710 | 3,388,000 | +2,810,000 | 0.04% | 5,793,480 |
| 2023-04-03 | 2023-03-30 | 1.680 | 578,000 | +327,353 | 0.01% | 971,040 |
| 2023-03-31 | 2023-03-29 | 1.630 | 250,647 | +206,647 | 0.00% | 408,555 |
| 2023-03-30 | 2023-03-28 | 1.550 | 44,000 | +22,000 | 0.00% | 68,200 |
| 2023-03-29 | 2023-03-27 | 1.560 | 22,000 | -1,060,000 | 0.00% | 34,320 |
| 2023-03-28 | 2023-03-24 | 1.600 | 1,082,000 | +743,000 | 0.01% | 1,731,200 |
| 2023-03-27 | 2023-03-23 | 1.660 | 339,000 | +339,000 | 0.00% | 562,740 |
| 2023-03-24 | 2023-03-22 | 1.720 | 0 | -242,000 | ||
| 2023-03-23 | 2023-03-21 | 1.650 | 242,000 | +242,000 | 0.00% | 399,300 |
| 2023-03-21 | 2023-03-17 | 1.690 | 0 | -348,000 | ||
| 2023-03-20 | 2023-03-16 | 1.700 | 348,000 | +348,000 | 0.00% | 591,600 |
| 2023-03-17 | 2023-03-15 | 1.700 | 0 | -8,364,092 | ||
| 2023-03-16 | 2023-03-14 | 1.650 | 8,364,092 | +6,888,953 | 0.10% | 13,800,752 |
| 2023-03-15 | 2023-03-13 | 1.700 | 1,475,139 | +552,000 | 0.02% | 2,507,736 |
| 2023-03-14 | 2023-03-10 | 1.730 | 923,139 | -810,500 | 0.01% | 1,597,030 |
| 2023-03-13 | 2023-03-09 | 1.800 | 1,733,639 | +130,139 | 0.02% | 3,120,550 |
| 2023-03-10 | 2023-03-08 | 1.810 | 1,603,500 | +1,046,760 | 0.02% | 2,902,335 |
| 2023-03-09 | 2023-03-07 | 1.900 | 556,740 | +186,850 | 0.01% | 1,057,806 |
| 2023-03-08 | 2023-03-06 | 1.970 | 369,890 | -16,402,000 | 0.00% | 728,683 |
| 2023-03-07 | 2023-03-03 | 1.940 | 16,771,890 | +14,068,350 | 0.21% | 32,537,467 |
| 2023-03-06 | 2023-03-02 | 1.850 | 2,703,540 | +730,633 | 0.03% | 5,001,549 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,972,907 | -27,093 | 0.02% | 3,748,523 |
| 2023-03-02 | 2023-02-28 | 1.910 | 2,000,000 | +2,000,000 | 0.02% | 3,820,000 |
| 2023-02-28 | 2023-02-24 | 1.830 | 0 | -2,000,000 | ||
| 2023-02-27 | 2023-02-23 | 1.880 | 2,000,000 | +2,000,000 | 0.02% | 3,760,000 |
| 2023-02-24 | 2023-02-22 | 1.880 | 0 | -479,000 | ||
| 2023-02-23 | 2023-02-21 | 1.860 | 479,000 | +479,000 | 0.01% | 890,940 |
| 2023-02-21 | 2023-02-17 | 1.850 | 0 | -531,523 | ||
| 2023-02-20 | 2023-02-16 | 1.860 | 531,523 | +39,093 | 0.01% | 988,633 |
| 2023-02-17 | 2023-02-15 | 1.900 | 492,430 | +492,430 | 0.01% | 935,617 |
| 2023-02-16 | 2023-02-14 | 1.840 | 0 | -997,833 | ||
| 2023-02-15 | 2023-02-13 | 1.800 | 997,833 | -1,068,000 | 0.01% | 1,796,099 |
| 2023-02-14 | 2023-02-10 | 1.950 | 2,065,833 | +233,000 | 0.03% | 4,028,374 |
| 2023-02-13 | 2023-02-09 | 2.220 | 1,832,833 | +1,832,833 | 0.02% | 4,068,889 |
| 2023-02-10 | 2023-02-08 | 1.880 | 0 | -441,000 | ||
| 2023-02-09 | 2023-02-07 | 1.840 | 441,000 | +420,000 | 0.01% | 811,440 |
| 2023-02-08 | 2023-02-06 | 1.810 | 21,000 | -2,000 | 0.00% | 38,010 |
| 2023-02-07 | 2023-02-03 | 1.820 | 23,000 | -252,000 | 0.00% | 41,860 |
| 2023-02-06 | 2023-02-02 | 1.770 | 275,000 | +275,000 | 0.00% | 486,750 |
| 2023-02-02 | 2023-01-31 | 1.850 | 0 | -209,000 | ||
| 2023-01-31 | 2023-01-27 | 1.900 | 209,000 | +198,000 | 0.00% | 397,100 |
| 2023-01-27 | 2023-01-20 | 1.930 | 11,000 | -2,707,665 | 0.00% | 21,230 |
| 2023-01-19 | 2023-01-17 | 1.740 | 2,718,665 | -402,000 | 0.03% | 4,730,477 |
| 2023-01-18 | 2023-01-16 | 1.750 | 3,120,665 | -4,222,070 | 0.04% | 5,461,164 |
| 2023-01-17 | 2023-01-13 | 1.770 | 7,342,735 | -7,886,265 | 0.09% | 12,996,641 |
| 2023-01-16 | 2023-01-12 | 1.710 | 15,229,000 | +14,838,400 | 0.19% | 26,041,590 |
| 2023-01-13 | 2023-01-11 | 1.710 | 390,600 | +161,600 | 0.00% | 667,926 |
| 2023-01-12 | 2023-01-10 | 1.780 | 229,000 | -4,226,156 | 0.00% | 407,620 |
| 2023-01-11 | 2023-01-09 | 1.780 | 4,455,156 | +999,656 | 0.05% | 7,930,178 |
| 2023-01-10 | 2023-01-06 | 1.810 | 3,455,500 | +3,455,500 | 0.04% | 6,254,455 |
| 2023-01-09 | 2023-01-05 | 1.700 | 0 | -1,201,738 | ||
| 2023-01-06 | 2023-01-04 | 1.570 | 1,201,738 | -4,768,100 | 0.01% | 1,886,729 |
| 2023-01-05 | 2023-01-03 | 1.610 | 5,969,838 | -2,729,363 | 0.07% | 9,611,439 |
| 2023-01-04 | 2022-12-30 | 1.600 | 8,699,201 | +8,699,201 | 0.11% | 13,918,722 |
| 2023-01-03 | 2022-12-29 | 1.520 | 0 | -38,000 | ||
| 2022-12-30 | 2022-12-28 | 1.510 | 38,000 | -144,000 | 0.00% | 57,380 |
| 2022-12-29 | 2022-12-23 | 1.470 | 182,000 | +150,000 | 0.00% | 267,540 |
| 2022-12-28 | 2022-12-22 | 1.450 | 32,000 | -827,000 | 0.00% | 46,400 |
| 2022-12-23 | 2022-12-21 | 1.420 | 859,000 | +38,250 | 0.01% | 1,219,780 |
| 2022-12-22 | 2022-12-20 | 1.420 | 820,750 | +793,750 | 0.01% | 1,165,465 |
| 2022-12-21 | 2022-12-19 | 1.450 | 27,000 | -27,000 | 0.00% | 39,150 |
| 2022-12-20 | 2022-12-16 | 1.510 | 54,000 | +9,000 | 0.00% | 81,540 |
| 2022-12-19 | 2022-12-15 | 1.490 | 45,000 | -318,000 | 0.00% | 67,050 |
| 2022-12-16 | 2022-12-14 | 1.520 | 363,000 | +182,000 | 0.00% | 551,760 |
| 2022-12-15 | 2022-12-13 | 1.570 | 181,000 | -388,000 | 0.00% | 284,170 |
| 2022-12-14 | 2022-12-12 | 1.600 | 569,000 | +545,000 | 0.01% | 910,400 |
| 2022-12-13 | 2022-12-09 | 1.660 | 24,000 | -81,000 | 0.00% | 39,840 |
| 2022-12-12 | 2022-12-08 | 1.690 | 105,000 | -905,000 | 0.00% | 177,450 |
| 2022-12-09 | 2022-12-07 | 1.610 | 1,010,000 | -206,000 | 0.01% | 1,626,100 |
| 2022-12-08 | 2022-12-06 | 1.550 | 1,216,000 | -2,261,000 | 0.01% | 1,884,800 |
| 2022-12-07 | 2022-12-05 | 1.620 | 3,477,000 | +2,046,978 | 0.04% | 5,632,740 |
| 2022-12-06 | 2022-12-02 | 1.530 | 1,430,022 | -286,978 | 0.02% | 2,187,934 |
| 2022-12-05 | 2022-12-01 | 1.490 | 1,717,000 | +625,000 | 0.02% | 2,558,330 |
| 2022-12-02 | 2022-11-30 | 3.230 | 1,092,000 | -4,818,844 | 0.01% | 3,527,160 |
| 2022-12-01 | 2022-11-29 | 3.290 | 5,910,844 | +279,000 | 0.07% | 19,446,677 |
| 2022-11-30 | 2022-11-28 | 3.570 | 5,631,844 | -650,000 | 0.07% | 20,105,683 |
| 2022-11-29 | 2022-11-25 | 3.700 | 6,281,844 | -50,000 | 0.08% | 23,242,823 |
| 2022-11-28 | 2022-11-24 | 3.740 | 6,331,844 | -8,487,838 | 0.08% | 23,681,097 |
| 2022-11-25 | 2022-11-23 | 3.600 | 14,819,682 | +636,000 | 0.18% | 53,350,855 |
| 2022-11-24 | 2022-11-22 | 3.520 | 14,183,682 | +5,368,268 | 0.17% | 49,926,561 |
| 2022-11-23 | 2022-11-21 | 3.610 | 8,815,414 | +1,865,570 | 0.11% | 31,823,645 |
| 2022-11-22 | 2022-11-18 | 3.620 | 6,949,844 | +1,127,500 | 0.09% | 25,158,435 |
| 2022-11-21 | 2022-11-17 | 3.720 | 5,822,344 | -908,000 | 0.07% | 21,659,120 |
| 2022-11-18 | 2022-11-16 | 3.780 | 6,730,344 | +908,000 | 0.08% | 25,440,700 |
| 2022-11-17 | 2022-11-15 | 3.700 | 5,822,344 | -351,996 | 0.07% | 21,542,673 |
| 2022-11-16 | 2022-11-14 | 3.720 | 6,174,340 | +1,035,996 | 0.08% | 22,968,545 |
| 2022-11-15 | 2022-11-11 | 3.900 | 5,138,344 | -2,612,156 | 0.06% | 20,039,542 |
| 2022-11-14 | 2022-11-10 | 3.730 | 7,750,500 | -7,124,270 | 0.10% | 28,909,365 |
| 2022-11-11 | 2022-11-09 | 14.220 | 14,874,770 | +2,588,000 | 0.18% | 211,519,229 |
| 2022-11-10 | 2022-11-08 | 14.140 | 12,286,770 | +9,982,430 | 0.15% | 173,734,928 |
| 2022-11-09 | 2022-11-07 | 14.220 | 2,304,340 | -60,000 | 0.11% | 32,767,715 |
| 2022-11-08 | 2022-11-04 | 14.020 | 2,364,340 | +309,500 | 0.12% | 33,148,047 |
| 2022-11-07 | 2022-11-03 | 13.740 | 2,054,840 | -495,792 | 0.10% | 28,233,502 |
| 2022-11-04 | 2022-11-02 | 14.320 | 2,550,632 | +75,000 | 0.13% | 36,525,050 |
| 2022-11-03 | 2022-11-01 | 14.040 | 2,475,632 | -20,000 | 0.12% | 34,757,873 |
| 2022-11-02 | 2022-10-31 | 13.900 | 2,495,632 | -104,000 | 0.12% | 34,689,285 |
| 2022-11-01 | 2022-10-28 | 14.080 | 2,599,632 | +532,793 | 0.13% | 36,602,819 |
| 2022-10-31 | 2022-10-27 | 14.000 | 2,066,839 | -9,753 | 0.10% | 28,935,746 |
| 2022-10-28 | 2022-10-26 | 14.000 | 2,076,592 | +133,792 | 0.10% | 29,072,288 |
| 2022-10-27 | 2022-10-25 | 14.040 | 1,942,800 | +590,847 | 0.10% | 27,276,912 |
| 2022-10-26 | 2022-10-24 | 14.020 | 1,351,953 | -175,894 | 0.07% | 18,954,381 |
| 2022-10-25 | 2022-10-21 | 14.220 | 1,527,847 | +288,047 | 0.08% | 21,725,984 |
| 2022-10-24 | 2022-10-20 | 14.120 | 1,239,800 | -107,000 | 0.06% | 17,505,976 |
| 2022-10-21 | 2022-10-19 | 14.180 | 1,346,800 | -79,150 | 0.07% | 19,097,624 |
| 2022-10-20 | 2022-10-18 | 13.560 | 1,425,950 | +180,500 | 0.07% | 19,335,882 |
| 2022-10-19 | 2022-10-17 | 13.540 | 1,245,450 | +83,769 | 0.06% | 16,863,393 |
| 2022-10-18 | 2022-10-14 | 14.000 | 1,161,681 | +69,039 | 0.06% | 16,263,534 |
| 2022-10-17 | 2022-10-13 | 14.120 | 1,092,642 | +30,400 | 0.05% | 15,428,105 |
| 2022-10-14 | 2022-10-12 | 13.600 | 1,062,242 | -21,000 | 0.05% | 14,446,491 |
| 2022-10-13 | 2022-10-11 | 13.540 | 1,083,242 | +152,442 | 0.05% | 14,667,097 |
| 2022-10-12 | 2022-10-10 | 13.660 | 930,800 | -153,500 | 0.05% | 12,714,728 |
| 2022-10-11 | 2022-10-07 | 16.220 | 1,084,300 | +201,000 | 0.05% | 17,587,346 |
| 2022-10-10 | 2022-10-06 | 16.140 | 883,300 | -187,000 | 0.04% | 14,256,462 |
| 2022-10-07 | 2022-10-05 | 15.840 | 1,070,300 | -159,000 | 0.05% | 16,953,552 |
| 2022-10-06 | 2022-10-03 | 14.720 | 1,229,300 | -224,000 | 0.06% | 18,095,296 |
| 2022-10-05 | 2022-09-30 | 15.380 | 1,453,300 | +324,500 | 0.07% | 22,351,754 |
| 2022-10-03 | 2022-09-29 | 15.300 | 1,128,800 | +178,488 | 0.06% | 17,270,640 |
| 2022-09-30 | 2022-09-28 | 15.100 | 950,312 | -1,128,488 | 0.05% | 14,349,711 |
| 2022-09-29 | 2022-09-27 | 15.400 | 2,078,800 | -240,680 | 0.10% | 32,013,520 |
| 2022-09-28 | 2022-09-26 | 15.360 | 2,319,480 | +1,500,615 | 0.11% | 35,627,213 |
| 2022-09-27 | 2022-09-23 | 16.020 | 818,865 | +56,350 | 0.04% | 13,118,217 |
| 2022-09-26 | 2022-09-22 | 15.900 | 762,515 | +229,500 | 0.04% | 12,123,988 |
| 2022-09-23 | 2022-09-21 | 16.160 | 533,015 | -58,000 | 0.03% | 8,613,522 |
| 2022-09-22 | 2022-09-20 | 16.220 | 591,015 | +38,000 | 0.03% | 9,586,263 |
| 2022-09-21 | 2022-09-19 | 15.900 | 553,015 | +11,000 | 0.03% | 8,792,938 |
| 2022-09-20 | 2022-09-16 | 16.280 | 542,015 | +313,277 | 0.03% | 8,824,004 |
| 2022-09-19 | 2022-09-15 | 16.200 | 228,738 | -1,449,777 | 0.01% | 3,705,556 |
| 2022-09-16 | 2022-09-14 | 15.820 | 1,678,515 | +1,253,825 | 0.08% | 26,554,107 |
| 2022-09-15 | 2022-09-13 | 15.720 | 424,690 | +74,500 | 0.02% | 6,676,127 |
| 2022-09-14 | 2022-09-09 | 15.400 | 350,190 | +131,127 | 0.02% | 5,392,926 |
| 2022-09-13 | 2022-09-08 | 15.180 | 219,063 | +31,500 | 0.01% | 3,325,376 |
| 2022-09-09 | 2022-09-07 | 14.640 | 187,563 | -340,999 | 0.01% | 2,745,922 |
| 2022-09-08 | 2022-09-06 | 13.600 | 528,562 | -2,678,278 | 0.03% | 7,188,443 |
| 2022-09-07 | 2022-09-05 | 14.220 | 3,206,840 | +2,341,051 | 0.16% | 45,601,265 |
| 2022-09-06 | 2022-09-02 | 15.020 | 865,789 | +446,449 | 0.04% | 13,004,151 |
| 2022-09-05 | 2022-09-01 | 14.900 | 419,340 | -373,000 | 0.02% | 6,248,166 |
| 2022-09-02 | 2022-08-31 | 15.380 | 792,340 | +107,500 | 0.04% | 12,186,189 |
| 2022-09-01 | 2022-08-30 | 15.240 | 684,840 | +78,000 | 0.03% | 10,436,962 |
| 2022-08-31 | 2022-08-29 | 15.220 | 606,840 | -316,527 | 0.03% | 9,236,105 |
| 2022-08-30 | 2022-08-26 | 15.420 | 923,367 | +322,027 | 0.05% | 14,238,319 |
| 2022-08-29 | 2022-08-25 | 15.660 | 601,340 | -122,962 | 0.03% | 9,416,984 |
| 2022-08-26 | 2022-08-24 | 15.440 | 724,302 | +59,462 | 0.04% | 11,183,223 |
| 2022-08-25 | 2022-08-23 | 16.120 | 664,840 | +133,000 | 0.03% | 10,717,221 |
| 2022-08-24 | 2022-08-22 | 16.020 | 531,840 | +59,500 | 0.03% | 8,520,077 |
| 2022-08-23 | 2022-08-19 | 15.600 | 472,340 | +167,500 | 0.02% | 7,368,504 |
| 2022-08-22 | 2022-08-18 | 15.000 | 304,840 | -85,000 | 0.02% | 4,572,600 |
| 2022-08-19 | 2022-08-17 | 15.400 | 389,840 | +85,000 | 0.02% | 6,003,536 |
| 2022-08-16 | 2022-08-12 | 15.500 | 304,840 | -241,500 | 0.02% | 4,725,020 |
| 2022-08-15 | 2022-08-11 | 15.960 | 546,340 | +17,500 | 0.03% | 8,719,586 |
| 2022-08-12 | 2022-08-10 | 16.240 | 528,840 | +38,500 | 0.03% | 8,588,362 |
| 2022-08-11 | 2022-08-09 | 16.300 | 490,340 | +185,500 | 0.02% | 7,992,542 |
| 2022-08-10 | 2022-08-08 | 16.460 | 304,840 | -73,000 | 0.02% | 5,017,666 |
| 2022-08-09 | 2022-08-05 | 16.360 | 377,840 | -24,000 | 0.02% | 6,181,462 |
| 2022-08-08 | 2022-08-04 | 16.080 | 401,840 | -41,500 | 0.02% | 6,461,587 |
| 2022-08-05 | 2022-08-03 | 15.860 | 443,340 | -75,000 | 0.02% | 7,031,372 |
| 2022-08-04 | 2022-08-02 | 15.800 | 518,340 | +69,500 | 0.03% | 8,189,772 |
| 2022-08-03 | 2022-08-01 | 15.980 | 448,840 | -89,000 | 0.02% | 7,172,463 |
| 2022-08-02 | 2022-07-29 | 16.020 | 537,840 | +136,000 | 0.03% | 8,616,197 |
| 2022-07-29 | 2022-07-27 | 16.260 | 401,840 | -127,974 | 0.02% | 6,533,918 |
| 2022-07-28 | 2022-07-26 | 16.180 | 529,814 | +51,974 | 0.03% | 8,572,391 |
| 2022-07-27 | 2022-07-25 | 16.140 | 477,840 | +51,000 | 0.02% | 7,712,338 |
| 2022-07-26 | 2022-07-22 | 17.040 | 426,840 | -35,000 | 0.02% | 7,273,354 |
| 2022-07-25 | 2022-07-21 | 17.000 | 461,840 | +91,500 | 0.02% | 7,851,280 |
| 2022-07-21 | 2022-07-19 | 16.100 | 370,340 | -56,500 | 0.02% | 5,962,474 |
| 2022-07-20 | 2022-07-18 | 16.040 | 426,840 | +56,500 | 0.02% | 6,846,514 |
| 2022-07-15 | 2022-07-13 | 15.740 | 370,340 | -42,000 | 0.02% | 5,829,152 |
| 2022-07-14 | 2022-07-12 | 15.940 | 412,340 | +39,000 | 0.02% | 6,572,700 |
| 2022-07-13 | 2022-07-11 | 16.200 | 373,340 | -257,500 | 0.02% | 6,048,108 |
| 2022-07-12 | 2022-07-08 | 16.200 | 630,840 | +97,000 | 0.03% | 10,219,608 |
| 2022-07-11 | 2022-07-07 | 16.480 | 533,840 | +104,000 | 0.03% | 8,797,683 |
| 2022-07-08 | 2022-07-06 | 16.200 | 429,840 | +114,500 | 0.02% | 6,963,408 |
| 2022-07-07 | 2022-07-05 | 15.800 | 315,340 | -505,819 | 0.02% | 4,982,372 |
| 2022-07-06 | 2022-07-04 | 15.920 | 821,159 | +574,944 | 0.04% | 13,072,851 |
| 2022-07-05 | 2022-06-30 | 15.920 | 246,215 | -510,442 | 0.01% | 3,919,743 |
| 2022-07-04 | 2022-06-29 | 15.760 | 756,657 | -327,558 | 0.04% | 11,924,914 |
| 2022-06-30 | 2022-06-28 | 15.540 | 1,084,215 | +143,500 | 0.05% | 16,848,701 |
| 2022-06-29 | 2022-06-27 | 16.440 | 940,715 | -359,000 | 0.05% | 15,465,355 |
| 2022-06-28 | 2022-06-24 | 16.160 | 1,299,715 | +590,500 | 0.06% | 21,003,394 |
| 2022-06-27 | 2022-06-23 | 15.940 | 709,215 | +339,500 | 0.03% | 11,304,887 |
| 2022-06-24 | 2022-06-22 | 15.880 | 369,715 | -156,831 | 0.02% | 5,871,074 |
| 2022-06-23 | 2022-06-21 | 15.740 | 526,546 | +154,997 | 0.03% | 8,287,834 |
| 2022-06-22 | 2022-06-20 | 14.500 | 371,549 | -578,666 | 0.02% | 5,387,460 |
| 2022-06-21 | 2022-06-17 | 16.240 | 950,215 | +707,881 | 0.05% | 15,431,492 |
| 2022-06-20 | 2022-06-16 | 15.620 | 242,334 | -429,381 | 0.01% | 3,785,257 |
| 2022-06-17 | 2022-06-15 | 14.840 | 671,715 | +258,692 | 0.03% | 9,968,251 |
| 2022-06-16 | 2022-06-14 | 14.400 | 413,023 | +134,075 | 0.02% | 5,947,531 |
| 2022-06-15 | 2022-06-13 | 14.400 | 278,948 | +247,000 | 0.01% | 4,016,851 |
| 2022-06-14 | 2022-06-10 | 14.460 | 31,948 | -64,500 | 0.00% | 461,968 |
| 2022-06-13 | 2022-06-09 | 14.320 | 96,448 | +42,500 | 0.00% | 1,381,135 |
| 2022-06-10 | 2022-06-08 | 14.180 | 53,948 | +14,000 | 0.00% | 764,983 |
| 2022-06-09 | 2022-06-07 | 13.640 | 39,948 | -4,000 | 0.00% | 544,891 |
| 2022-06-08 | 2022-06-06 | 13.600 | 43,948 | -134,000 | 0.00% | 597,693 |
| 2022-06-07 | 2022-06-02 | 13.840 | 177,948 | -84,000 | 0.01% | 2,462,800 |
| 2022-06-06 | 2022-06-01 | 13.680 | 261,948 | +59,757 | 0.01% | 3,583,449 |
| 2022-06-02 | 2022-05-31 | 14.040 | 202,191 | -44,024 | 0.01% | 2,838,762 |
| 2022-06-01 | 2022-05-30 | 13.060 | 246,215 | -204,492 | 0.01% | 3,215,568 |
| 2022-05-31 | 2022-05-27 | 12.160 | 450,707 | +72,992 | 0.02% | 5,480,597 |
| 2022-05-30 | 2022-05-26 | 12.100 | 377,715 | +179,175 | 0.02% | 4,570,352 |
| 2022-05-27 | 2022-05-25 | 12.140 | 198,540 | +130,000 | 0.01% | 2,410,276 |
| 2022-05-26 | 2022-05-24 | 12.140 | 68,540 | -383,500 | 0.00% | 832,076 |
| 2022-05-25 | 2022-05-23 | 11.820 | 452,040 | +228,766 | 0.02% | 5,343,113 |
| 2022-05-24 | 2022-05-20 | 11.600 | 223,274 | -127,500 | 0.01% | 2,589,978 |
| 2022-05-23 | 2022-05-19 | 10.680 | 350,774 | +310,500 | 0.02% | 3,746,266 |
| 2022-05-20 | 2022-05-18 | 10.380 | 40,274 | -8,000 | 0.00% | 418,044 |
| 2022-05-19 | 2022-05-17 | 10.780 | 48,274 | +500 | 0.00% | 520,394 |
| 2022-05-18 | 2022-05-16 | 10.780 | 47,774 | -34,500 | 0.00% | 515,004 |
| 2022-05-17 | 2022-05-13 | 10.920 | 82,274 | +81,697 | 0.00% | 898,432 |
| 2022-05-16 | 2022-05-12 | 10.340 | 577 | -45,000 | 0.00% | 5,966 |
| 2022-05-13 | 2022-05-11 | 10.660 | 45,577 | +13,500 | 0.00% | 485,851 |
| 2022-05-12 | 2022-05-10 | 10.800 | 32,077 | -66,000 | 0.00% | 346,432 |
| 2022-05-11 | 2022-05-06 | 11.460 | 98,077 | -148,138 | 0.00% | 1,123,962 |
| 2022-05-06 | 2022-05-04 | 10.800 | 246,215 | -403,000 | 0.01% | 2,659,122 |
| 2022-05-05 | 2022-05-03 | 10.520 | 649,215 | +333,000 | 0.03% | 6,829,742 |
| 2022-05-04 | 2022-04-29 | 10.600 | 316,215 | +70,000 | 0.02% | 3,351,879 |
| 2022-05-03 | 2022-04-28 | 10.480 | 246,215 | -188,862 | 0.01% | 2,580,333 |
| 2022-04-29 | 2022-04-27 | 10.560 | 435,077 | +161,612 | 0.02% | 4,594,413 |
| 2022-04-28 | 2022-04-26 | 10.500 | 273,465 | -6,750 | 0.01% | 2,871,382 |
| 2022-04-27 | 2022-04-25 | 10.400 | 280,215 | -102,500 | 0.01% | 2,914,236 |
| 2022-04-26 | 2022-04-22 | 10.600 | 382,715 | +128,500 | 0.02% | 4,056,779 |
| 2022-04-25 | 2022-04-21 | 10.560 | 254,215 | +183,638 | 0.01% | 2,684,510 |
| 2022-04-22 | 2022-04-20 | 10.480 | 70,577 | -653,638 | 0.00% | 739,647 |
| 2022-04-21 | 2022-04-19 | 10.000 | 724,215 | +463,500 | 0.04% | 7,242,150 |
| 2022-04-20 | 2022-04-14 | 8.960 | 260,715 | -89,000 | 0.01% | 2,336,006 |
| 2022-04-19 | 2022-04-13 | 7.820 | 349,715 | +35,500 | 0.02% | 2,734,771 |
| 2022-04-14 | 2022-04-12 | 8.020 | 314,215 | +68,000 | 0.02% | 2,520,004 |
| 2022-04-13 | 2022-04-11 | 7.920 | 246,215 | -32,000 | 0.01% | 1,950,023 |
| 2022-04-12 | 2022-04-08 | 8.200 | 278,215 | +32,000 | 0.01% | 2,281,363 |
| 2022-04-11 | 2022-04-07 | 8.140 | 246,215 | -135,500 | 0.01% | 2,004,190 |
| 2022-04-08 | 2022-04-06 | 8.120 | 381,715 | -46,500 | 0.02% | 3,099,526 |
| 2022-04-07 | 2022-04-04 | 7.920 | 428,215 | -121,000 | 0.02% | 3,391,463 |
| 2022-04-06 | 2022-04-01 | 7.880 | 549,215 | +202,500 | 0.03% | 4,327,814 |
| 2022-04-04 | 2022-03-31 | 7.800 | 346,715 | -79,000 | 0.02% | 2,704,377 |
| 2022-04-01 | 2022-03-30 | 7.920 | 425,715 | +158,000 | 0.02% | 3,371,663 |
| 2022-03-31 | 2022-03-29 | 7.480 | 267,715 | -6,000 | 0.01% | 2,002,508 |
| 2022-03-30 | 2022-03-28 | 7.300 | 273,715 | -81,000 | 0.01% | 1,998,120 |
| 2022-03-29 | 2022-03-25 | 6.880 | 354,715 | +108,500 | 0.02% | 2,440,439 |
| 2022-03-25 | 2022-03-23 | 6.700 | 246,215 | -5,500 | 0.01% | 1,649,640 |
| 2022-03-24 | 2022-03-22 | 6.440 | 251,715 | -708,500 | 0.01% | 1,621,045 |
| 2022-03-23 | 2022-03-21 | 6.280 | 960,215 | +14,000 | 0.05% | 6,030,150 |
| 2022-03-22 | 2022-03-18 | 6.240 | 946,215 | +200,500 | 0.05% | 5,904,382 |
| 2022-03-21 | 2022-03-17 | 5.600 | 745,715 | +163,500 | 0.04% | 4,176,004 |
| 2022-03-18 | 2022-03-16 | 5.220 | 582,215 | -118,500 | 0.03% | 3,039,162 |
| 2022-03-16 | 2022-03-14 | 5.000 | 700,715 | -776,500 | 0.04% | 3,503,575 |
| 2022-03-15 | 2022-03-11 | 5.980 | 1,477,215 | +827,000 | 0.07% | 8,833,746 |
| 2022-03-14 | 2022-03-10 | 6.700 | 650,215 | -454,000 | 0.03% | 4,356,440 |
| 2022-03-11 | 2022-03-09 | 5.900 | 1,104,215 | +440,000 | 0.06% | 6,514,868 |
| 2022-03-10 | 2022-03-08 | 5.740 | 664,215 | -128,000 | 0.03% | 3,812,594 |
| 2022-03-09 | 2022-03-07 | 6.220 | 792,215 | -554,000 | 0.04% | 4,927,577 |
| 2022-03-08 | 2022-03-04 | 6.300 | 1,346,215 | +535,500 | 0.07% | 8,481,154 |
| 2022-03-07 | 2022-03-03 | 6.260 | 810,715 | -857,500 | 0.04% | 5,075,076 |
| 2022-03-04 | 2022-03-02 | 6.500 | 1,668,215 | -1,285,000 | 0.08% | 10,843,398 |
| 2022-03-03 | 2022-03-01 | 6.220 | 2,953,215 | -470,500 | 0.15% | 18,368,997 |
| 2022-03-02 | 2022-02-28 | 5.760 | 3,423,715 | -126,000 | 0.17% | 19,720,598 |
| 2022-03-01 | 2022-02-25 | 5.700 | 3,549,715 | -653,000 | 0.18% | 20,233,376 |
| 2022-02-28 | 2022-02-24 | 5.700 | 4,202,715 | -192,500 | 0.21% | 23,955,476 |
| 2022-02-25 | 2022-02-23 | 5.840 | 4,395,215 | -445,000 | 0.22% | 25,668,056 |
| 2022-02-24 | 2022-02-22 | 5.520 | 4,840,215 | -1,264,000 | 0.24% | 26,717,987 |
| 2022-02-23 | 2022-02-21 | 5.380 | 6,104,215 | +188,000 | 0.31% | 32,840,677 |
| 2022-02-22 | 2022-02-18 | 5.240 | 5,916,215 | -117,500 | 0.30% | 31,000,967 |
| 2022-02-21 | 2022-02-17 | 5.320 | 6,033,715 | -38,000 | 0.30% | 32,099,364 |
| 2022-02-18 | 2022-02-16 | 5.340 | 6,071,715 | -207,000 | 0.30% | 32,422,958 |
| 2022-02-17 | 2022-02-15 | 5.300 | 6,278,715 | -122,000 | 0.31% | 33,277,190 |
| 2022-02-16 | 2022-02-14 | 5.280 | 6,400,715 | +253,500 | 0.32% | 33,795,775 |
| 2022-02-15 | 2022-02-11 | 5.520 | 6,147,215 | -219,500 | 0.31% | 33,932,627 |
| 2022-02-14 | 2022-02-10 | 5.660 | 6,366,715 | -831,500 | 0.32% | 36,035,607 |
| 2022-02-11 | 2022-02-09 | 5.700 | 7,198,215 | -814,000 | 0.36% | 41,029,826 |
| 2022-02-10 | 2022-02-08 | 5.560 | 8,012,215 | -162,500 | 0.40% | 44,547,915 |
| 2022-02-09 | 2022-02-07 | 5.740 | 8,174,715 | +60,500 | 0.41% | 46,922,864 |
| 2022-02-08 | 2022-02-04 | 5.840 | 8,114,215 | +138,000 | 0.41% | 47,387,016 |
| 2022-02-07 | 2022-01-31 | 5.740 | 7,976,215 | -2,922,500 | 0.40% | 45,783,474 |
| 2022-02-04 | 2022-01-27 | 5.640 | 10,898,715 | +2,296,500 | 0.54% | 61,468,753 |
| 2022-01-28 | 2022-01-26 | 6.020 | 8,602,215 | -113,999 | 0.43% | 51,785,334 |
| 2022-01-27 | 2022-01-25 | 5.780 | 8,716,214 | -70,500 | 0.44% | 50,379,717 |
| 2022-01-26 | 2022-01-24 | 6.200 | 8,786,714 | -849,001 | 0.44% | 54,477,627 |
| 2022-01-25 | 2022-01-21 | 6.360 | 9,635,715 | -396,000 | 0.48% | 61,283,147 |
| 2022-01-24 | 2022-01-20 | 6.400 | 10,031,715 | -359,000 | 0.50% | 64,202,976 |
| 2022-01-21 | 2022-01-19 | 6.400 | 10,390,715 | +54,000 | 0.52% | 66,500,576 |
| 2022-01-20 | 2022-01-18 | 6.340 | 10,336,715 | -123,000 | 0.52% | 65,534,773 |
| 2022-01-19 | 2022-01-17 | 6.240 | 10,459,715 | +125,000 | 0.52% | 65,268,622 |
| 2022-01-18 | 2022-01-14 | 6.200 | 10,334,715 | -363,000 | 0.52% | 64,075,233 |
| 2022-01-17 | 2022-01-13 | 5.980 | 10,697,715 | -543,362 | 0.53% | 63,972,336 |
| 2022-01-14 | 2022-01-12 | 6.000 | 11,241,077 | +321,862 | 0.56% | 67,446,462 |
| 2022-01-13 | 2022-01-11 | 5.320 | 10,919,215 | -212,500 | 0.55% | 58,090,224 |
| 2022-01-12 | 2022-01-10 | 5.500 | 11,131,715 | -43,500 | 0.56% | 61,224,432 |
| 2022-01-11 | 2022-01-07 | 5.560 | 11,175,215 | -534,500 | 0.56% | 62,134,195 |
| 2022-01-10 | 2022-01-06 | 5.580 | 11,709,715 | -497,000 | 0.59% | 65,340,210 |
| 2022-01-07 | 2022-01-05 | 5.760 | 12,206,715 | +119,500 | 0.61% | 70,310,678 |
| 2022-01-06 | 2022-01-04 | 5.800 | 12,087,215 | -398,362 | 0.60% | 70,105,847 |
| 2022-01-05 | 2022-01-03 | 5.740 | 12,485,577 | -69,500 | 0.62% | 71,667,212 |
| 2022-01-04 | 2021-12-31 | 6.360 | 12,555,077 | +978,000 | 0.63% | 79,850,290 |
| 2022-01-03 | 2021-12-29 | 5.800 | 11,577,077 | -378,000 | 0.58% | 67,147,047 |
| 2021-12-30 | 2021-12-28 | 5.780 | 11,955,077 | -659,500 | 0.60% | 69,100,345 |
| 2021-12-29 | 2021-12-24 | 5.820 | 12,614,577 | -1,839,000 | 0.63% | 73,416,838 |
| 2021-12-28 | 2021-12-22 | 5.520 | 14,453,577 | -1,121,000 | 0.72% | 79,783,745 |
| 2021-12-23 | 2021-12-21 | 5.000 | 15,574,577 | -413,000 | 0.78% | 77,872,885 |
| 2021-12-22 | 2021-12-20 | 4.780 | 15,987,577 | -35,000 | 0.80% | 76,420,618 |
| 2021-12-21 | 2021-12-17 | 4.800 | 16,022,577 | -62,000 | 0.80% | 76,908,370 |
| 2021-12-20 | 2021-12-16 | 4.880 | 16,084,577 | +7,000 | 0.80% | 78,492,736 |
| 2021-12-14 | 2021-12-10 | 5.220 | 16,077,577 | -9,500 | 0.80% | 83,924,952 |
| 2021-12-10 | 2021-12-08 | 5.200 | 16,087,077 | +9,000 | 0.80% | 83,652,800 |
| 2021-12-09 | 2021-12-07 | 5.200 | 16,078,077 | -4,500 | 0.80% | 83,606,000 |
| 2021-12-08 | 2021-12-06 | 5.180 | 16,082,577 | -106,458 | 0.80% | 83,307,749 |
| 2021-12-07 | 2021-12-03 | 5.400 | 16,189,035 | -431,500 | 0.81% | 87,420,789 |
| 2021-12-06 | 2021-12-02 | 5.340 | 16,620,535 | -655,500 | 0.83% | 88,753,657 |
| 2021-12-03 | 2021-12-01 | 5.520 | 17,276,035 | -358,500 | 0.86% | 95,363,713 |
| 2021-12-02 | 2021-11-30 | 5.480 | 17,634,535 | -3,149,680 | 0.88% | 96,637,252 |
| 2021-12-01 | 2021-11-29 | 5.540 | 20,784,215 | +53,500 | 1.04% | 115,144,551 |
| 2021-11-30 | 2021-11-26 | 5.520 | 20,730,715 | +115,500 | 1.04% | 114,433,547 |
| 2021-11-29 | 2021-11-25 | 5.520 | 20,615,215 | +13,500 | 1.03% | 113,795,987 |
| 2021-11-26 | 2021-11-24 | 5.500 | 20,601,715 | +45,000 | 1.03% | 113,309,432 |
| 2021-11-25 | 2021-11-23 | 5.460 | 20,556,715 | +57,500 | 1.03% | 112,239,664 |
| 2021-11-24 | 2021-11-22 | 5.280 | 20,499,215 | +26,500 | 1.02% | 108,235,855 |
| 2021-11-23 | 2021-11-19 | 5.560 | 20,472,715 | +31,500 | 1.02% | 113,828,295 |
| 2021-11-22 | 2021-11-18 | 5.500 | 20,441,215 | -148,500 | 1.02% | 112,426,682 |
| 2021-11-19 | 2021-11-17 | 5.620 | 20,589,715 | +311,500 | 1.03% | 115,714,198 |
| 2021-11-18 | 2021-11-16 | 5.640 | 20,278,215 | -57,000 | 1.01% | 114,369,133 |
| 2021-11-17 | 2021-11-15 | 5.740 | 20,335,215 | -128,500 | 1.02% | 116,724,134 |
| 2021-11-16 | 2021-11-12 | 5.560 | 20,463,715 | +219,000 | 1.02% | 113,778,255 |
| 2021-11-15 | 2021-11-11 | 5.600 | 20,244,715 | -50,500 | 1.01% | 113,370,404 |
| 2021-11-12 | 2021-11-10 | 4.960 | 20,295,215 | +19,000 | 1.01% | 100,664,266 |
| 2021-11-11 | 2021-11-09 | 5.160 | 20,276,215 | +84,000 | 1.01% | 104,625,269 |
| 2021-11-10 | 2021-11-08 | 5.140 | 20,192,215 | -282,271 | 1.01% | 103,787,985 |
| 2021-11-09 | 2021-11-05 | 4.720 | 20,474,486 | +111,500 | 1.02% | 96,639,574 |
| 2021-11-08 | 2021-11-04 | 4.800 | 20,362,986 | +71,000 | 1.02% | 97,742,333 |
| 2021-11-05 | 2021-11-03 | 4.560 | 20,291,986 | -129,729 | 1.01% | 92,531,456 |
| 2021-11-04 | 2021-11-02 | 4.420 | 20,421,715 | +166,000 | 1.02% | 90,263,980 |
| 2021-11-03 | 2021-11-01 | 3.980 | 20,255,715 | +4,000 | 1.01% | 80,617,746 |
| 2021-11-01 | 2021-10-28 | 4.000 | 20,251,715 | +94,000 | 1.01% | 81,006,860 |
| 2021-10-29 | 2021-10-27 | 4.000 | 20,157,715 | -401,548 | 1.01% | 80,630,860 |
| 2021-10-28 | 2021-10-26 | 4.120 | 20,559,263 | +226,500 | 1.03% | 84,704,164 |
| 2021-10-27 | 2021-10-25 | 4.000 | 20,332,763 | +85,500 | 1.02% | 81,331,052 |
| 2021-10-26 | 2021-10-22 | 3.860 | 20,247,263 | -12,500 | 1.01% | 78,154,435 |
| 2021-10-25 | 2021-10-21 | 3.660 | 20,259,763 | +61,500 | 1.01% | 74,150,733 |
| 2021-10-22 | 2021-10-20 | 3.500 | 20,198,263 | +37,500 | 1.01% | 70,693,920 |
| 2021-10-21 | 2021-10-19 | 3.800 | 20,160,763 | +43,000 | 1.01% | 76,610,899 |
| 2021-10-20 | 2021-10-18 | 3.700 | 20,117,763 | +157,500 | 1.01% | 74,435,723 |
| 2021-10-18 | 2021-10-12 | 4.600 | 19,960,263 | -28,237 | 1.00% | 91,817,210 |
| 2021-10-15 | 2021-10-11 | 3.400 | 19,988,500 | -92,763 | 1.00% | 67,960,900 |
| 2021-10-12 | 2021-10-08 | 5.360 | 20,081,263 | -103,000 | 1.00% | 107,635,570 |
| 2021-10-11 | 2021-10-07 | 5.020 | 20,184,263 | +6,000 | 1.01% | 101,325,000 |
| 2021-10-08 | 2021-10-06 | 4.860 | 20,178,263 | +48,500 | 1.01% | 98,066,358 |
| 2021-10-07 | 2021-10-05 | 4.780 | 20,129,763 | -40,000 | 1.01% | 96,220,267 |
| 2021-10-06 | 2021-10-04 | 5.020 | 20,169,763 | -120,500 | 1.01% | 101,252,210 |
| 2021-10-05 | 2021-09-30 | 4.140 | 20,290,263 | +1,000 | 1.01% | 84,001,689 |
| 2021-10-04 | 2021-09-29 | 3.900 | 20,289,263 | -48,500 | 1.01% | 79,128,126 |
| 2021-09-30 | 2021-09-28 | 3.820 | 20,337,763 | -899,000 | 1.02% | 77,690,255 |
| 2021-09-29 | 2021-09-27 | 3.300 | 21,236,763 | -4,985,500 | 1.06% | 70,081,318 |
| 2021-09-28 | 2021-09-24 | 3.500 | 26,222,263 | -42,000 | 1.31% | 91,777,920 |
| 2021-09-27 | 2021-09-23 | 3.520 | 26,264,263 | -3,529,500 | 1.31% | 92,450,206 |
| 2021-09-24 | 2021-09-21 | 3.420 | 29,793,763 | -10,500 | 1.49% | 101,894,669 |
| 2021-09-23 | 2021-09-20 | 3.100 | 29,804,263 | +43,500 | 1.49% | 92,393,215 |
| 2021-09-21 | 2021-09-17 | 3.160 | 29,760,763 | -795,542 | 1.49% | 94,044,011 |
| 2021-09-20 | 2021-09-16 | 3.340 | 30,556,305 | +264,000 | 1.53% | 102,058,059 |
| 2021-09-17 | 2021-09-15 | 3.320 | 30,292,305 | -19,000 | 1.51% | 100,570,453 |
| 2021-09-16 | 2021-09-14 | 3.300 | 30,311,305 | -187,500 | 1.52% | 100,027,306 |
| 2021-09-15 | 2021-09-13 | 3.560 | 30,498,805 | -2,318,000 | 1.52% | 108,575,746 |
| 2021-09-14 | 2021-09-10 | 3.120 | 32,816,805 | +163,500 | 1.64% | 102,388,432 |
| 2021-09-13 | 2021-09-09 | 3.020 | 32,653,305 | -289,500 | 1.63% | 98,612,981 |
| 2021-09-10 | 2021-09-08 | 3.160 | 32,942,805 | +308,500 | 1.65% | 104,099,264 |
| 2021-09-09 | 2021-09-07 | 3.000 | 32,634,305 | +1,500 | 1.63% | 97,902,915 |
| 2021-09-08 | 2021-09-06 | 2.900 | 32,632,805 | -12,500 | 1.63% | 94,635,134 |
| 2021-09-07 | 2021-09-03 | 2.880 | 32,645,305 | -342,000 | 1.63% | 94,018,478 |
| 2021-09-06 | 2021-09-02 | 2.920 | 32,987,305 | -9,500 | 1.65% | 96,322,931 |
| 2021-09-03 | 2021-09-01 | 2.760 | 32,996,805 | +500 | 1.65% | 91,071,182 |
| 2021-09-02 | 2021-08-31 | 2.640 | 32,996,305 | +59,500 | 1.65% | 87,110,245 |
| 2021-09-01 | 2021-08-30 | 2.720 | 32,936,805 | -81,500 | 1.65% | 89,588,110 |
| 2021-08-24 | 2021-08-20 | 1.820 | 33,018,305 | +440,000 | 1.65% | 60,093,315 |
| 2021-08-17 | 2021-08-13 | 2.460 | 32,578,305 | -9,500 | 1.63% | 80,142,630 |
| 2021-08-11 | 2021-08-09 | 1.740 | 32,587,805 | +9,500 | 1.63% | 56,702,781 |
| 2021-08-09 | 2021-08-05 | 1.520 | 32,578,305 | -67,500 | 1.63% | 49,519,024 |
| 2021-08-06 | 2021-08-04 | 1.560 | 32,645,805 | -47,000 | 1.63% | 50,927,456 |
| 2021-08-05 | 2021-08-03 | 1.320 | 32,692,805 | -103,500 | 1.63% | 43,154,503 |
| 2021-07-29 | 2021-07-27 | 1.640 | 32,796,305 | -27,410 | 1.64% | 53,785,940 |
| 2021-07-22 | 2021-07-20 | 1.400 | 32,823,715 | -324,013 | 1.64% | 45,953,201 |
| 2021-07-20 | 2021-07-16 | 1.280 | 33,147,728 | -500 | 1.66% | 42,429,092 |
| 2021-07-02 | 2021-06-29 | 1.020 | 33,148,228 | -36,000 | 1.66% | 33,811,193 |
| 2021-06-30 | 2021-06-28 | 1.020 | 33,184,228 | -39,500 | 1.66% | 33,847,913 |
| 2021-06-29 | 2021-06-25 | 1.020 | 33,223,728 | -35,000 | 1.66% | 33,888,203 |
| 2021-06-28 | 2021-06-24 | 1.020 | 33,258,728 | -30,000 | 1.66% | 33,923,903 |
| 2021-06-25 | 2021-06-23 | 1.060 | 33,288,728 | -29,500 | 1.66% | 35,286,052 |
| 2021-06-24 | 2021-06-22 | 1.120 | 33,318,228 | -29,500 | 1.67% | 37,316,415 |
| 2021-06-18 | 2021-06-16 | 1.160 | 33,347,728 | -6,500 | 1.67% | 38,683,364 |
| 2021-06-17 | 2021-06-15 | 1.180 | 33,354,228 | -13,500 | 1.67% | 39,357,989 |
| 2021-06-16 | 2021-06-11 | 1.180 | 33,367,728 | -6,500 | 1.67% | 39,373,919 |
| 2021-06-15 | 2021-06-10 | 1.180 | 33,374,228 | -6,500 | 1.67% | 39,381,589 |
| 2021-06-11 | 2021-06-09 | 1.240 | 33,380,728 | -36,500 | 1.67% | 41,392,103 |
| 2021-06-10 | 2021-06-08 | 1.200 | 33,417,228 | -6,500 | 1.67% | 40,100,674 |
| 2021-06-09 | 2021-06-07 | 1.200 | 33,423,728 | -6,500 | 1.67% | 40,108,474 |
| 2021-06-08 | 2021-06-04 | 1.240 | 33,430,228 | -35,500 | 1.67% | 41,453,483 |
| 2021-06-07 | 2021-06-03 | 1.240 | 33,465,728 | -43,000 | 1.67% | 41,497,503 |
| 2021-06-04 | 2021-06-02 | 1.260 | 33,508,728 | +58,794 | 1.68% | 42,220,997 |
| 2021-06-03 | 2021-06-01 | 1.260 | 33,449,934 | +406,720 | 1.67% | 42,146,917 |
| 2021-06-01 | 2021-05-28 | 1.260 | 33,043,214 | +1,133,000 | 1.65% | 41,634,450 |
| 2021-05-31 | 2021-05-27 | 1.240 | 31,910,214 | +420,913 | 1.60% | 39,568,665 |
| 2021-05-28 | 2021-05-26 | 1.280 | 31,489,301 | +27,000 | 1.57% | 40,306,305 |
| 2021-05-27 | 2021-05-25 | 1.280 | 31,462,301 | +445,000 | 1.57% | 40,271,745 |
| 2021-05-26 | 2021-05-24 | 1.280 | 31,017,301 | +1,289,500 | 1.55% | 39,702,145 |
| 2021-05-25 | 2021-05-21 | 1.180 | 29,727,801 | -9,500 | 1.49% | 35,078,805 |
| 2021-05-24 | 2021-05-20 | 1.200 | 29,737,301 | -32,500 | 1.49% | 35,684,761 |
| 2021-05-21 | 2021-05-18 | 1.180 | 29,769,801 | -49,500 | 1.49% | 35,128,365 |
| 2021-05-17 | 2021-05-13 | 1.160 | 29,819,301 | +91,586 | 1.49% | 34,590,389 |
| 2021-05-14 | 2021-05-12 | 1.200 | 29,727,715 | -300,000 | 1.49% | 35,673,258 |
| 2021-05-13 | 2021-05-11 | 1.220 | 30,027,715 | -16,500 | 1.50% | 36,633,812 |
| 2021-05-12 | 2021-05-10 | 1.240 | 30,044,215 | -16,500 | 1.50% | 37,254,827 |
| 2021-05-11 | 2021-05-07 | 1.240 | 30,060,715 | -20,500 | 1.50% | 37,275,287 |
| 2021-05-07 | 2021-05-05 | 1.360 | 30,081,215 | +155,000 | 1.50% | 40,910,452 |
| 2021-05-06 | 2021-05-04 | 1.400 | 29,926,215 | +90,500 | 1.50% | 41,896,701 |
| 2021-05-04 | 2021-04-30 | 1.400 | 29,835,715 | +121,500 | 1.49% | 41,770,001 |
| 2021-05-03 | 2021-04-29 | 1.440 | 29,714,215 | +140,500 | 1.49% | 42,788,470 |
| 2021-04-30 | 2021-04-28 | 1.460 | 29,573,715 | +1,932,410 | 1.48% | 43,177,624 |
| 2021-04-29 | 2021-04-27 | 1.360 | 27,641,305 | +746,590 | 1.38% | 37,592,175 |
| 2021-04-28 | 2021-04-26 | 1.300 | 26,894,715 | +539,000 | 1.34% | 34,963,130 |
| 2021-04-26 | 2021-04-22 | 1.280 | 26,355,715 | -231,000 | 1.32% | 33,735,315 |
| 2021-04-23 | 2021-04-21 | 1.280 | 26,586,715 | +744,500 | 1.33% | 34,030,995 |
| 2021-04-13 | 2021-04-09 | 1.320 | 25,842,215 | -2,000 | 1.29% | 34,111,724 |
| 2021-04-12 | 2021-04-08 | 1.280 | 25,844,215 | +1,000 | 1.29% | 33,080,595 |
| 2021-04-08 | 2021-04-01 | 1.120 | 25,843,215 | +1,000 | 1.29% | 28,944,401 |
| 2021-03-17 | 2021-03-15 | 1.220 | 25,842,215 | -29,500 | 1.29% | 31,527,502 |
| 2021-03-16 | 2021-03-12 | 1.160 | 25,871,715 | -55,000 | 1.29% | 30,011,189 |
| 2021-03-15 | 2021-03-11 | 1.180 | 25,926,715 | +49,500 | 1.30% | 30,593,524 |
| 2021-03-12 | 2021-03-10 | 1.140 | 25,877,215 | -9,500 | 1.29% | 29,500,025 |
| 2021-03-11 | 2021-03-09 | 1.120 | 25,886,715 | +44,500 | 1.29% | 28,993,121 |
| 2021-02-26 | 2021-02-24 | 1.320 | 25,842,215 | -7,000 | 1.29% | 34,111,724 |
| 2021-02-25 | 2021-02-23 | 1.360 | 25,849,215 | +7,000 | 1.29% | 35,154,932 |
| 2021-02-23 | 2021-02-19 | 1.420 | 25,842,215 | +273,500 | 1.29% | 36,695,945 |
| 2021-02-22 | 2021-02-18 | 1.480 | 25,568,715 | +1,128,000 | 1.28% | 37,841,698 |
| 2021-02-19 | 2021-02-17 | 1.600 | 24,440,715 | +3,500 | 1.22% | 39,105,144 |
| 2021-02-18 | 2021-02-16 | 1.600 | 24,437,215 | -276,500 | 1.22% | 39,099,544 |
| 2021-02-17 | 2021-02-11 | 1.500 | 24,713,715 | +1,125,286 | 1.24% | 37,070,572 |
| 2021-02-16 | 2021-02-09 | 1.600 | 23,588,429 | +10,121,216 | 1.18% | 37,741,486 |
| 2021-02-10 | 2021-02-08 | 1.300 | 13,467,213 | +1,482,998 | 0.67% | 17,507,377 |
| 2021-02-09 | 2021-02-05 | 1.260 | 11,984,215 | +530,500 | 0.60% | 15,100,111 |
| 2021-02-08 | 2021-02-04 | 1.060 | 11,453,715 | +271,500 | 0.57% | 12,140,938 |
| 2021-02-05 | 2021-02-03 | 1.060 | 11,182,215 | +100,000 | 0.56% | 11,853,148 |
| 2021-02-04 | 2021-02-02 | 1.020 | 11,082,215 | +1 | 0.55% | 11,303,859 |
| 2021-02-03 | 2021-02-01 | 1.060 | 11,082,214 | +1,121,000 | 0.55% | 11,747,147 |
| 2021-02-02 | 2021-01-29 | 1.000 | 9,961,214 | -898,500 | 0.50% | 9,961,214 |
| 2021-02-01 | 2021-01-28 | 1.000 | 10,859,714 | -1,143,591 | 0.54% | 10,859,714 |
| 2021-01-29 | 2021-01-27 | 1.080 | 12,003,305 | +2,865,590 | 0.60% | 12,963,569 |
| 2021-01-28 | 2021-01-26 | 1.160 | 9,137,715 | +889,500 | 0.46% | 10,599,749 |
| 2021-01-22 | 2021-01-20 | 0.940 | 8,248,215 | +4,014,500 | 0.41% | 7,753,322 |
| 2021-01-21 | 2021-01-19 | 0.970 | 4,233,715 | -4,014,500 | 0.21% | 4,106,704 |
| 2021-01-20 | 2021-01-18 | 0.890 | 8,248,215 | +3,639,093 | 0.41% | 7,340,911 |
| 2021-01-18 | 2021-01-14 | 0.820 | 4,609,122 | +3,635,915 | 0.23% | 3,779,480 |
| 2021-01-15 | 2021-01-13 | 0.830 | 973,207 | -3,637,501 | 0.05% | 807,762 |
| 2021-01-08 | 2021-01-06 | 0.920 | 4,610,708 | -3,637,468 | 0.23% | 4,241,851 |
| 2021-01-07 | 2021-01-05 | 0.910 | 8,248,176 | +3,637,461 | 0.41% | 7,505,840 |
| 2021-01-06 | 2021-01-04 | 0.940 | 4,610,715 | -3,637,495 | 0.23% | 4,334,072 |
| 2021-01-05 | 2020-12-31 | 0.950 | 8,248,210 | -5 | 0.41% | 7,835,800 |
| 2021-01-04 | 2020-12-29 | 0.970 | 8,248,215 | +1 | 0.41% | 8,000,769 |
| 2020-12-30 | 2020-12-28 | 0.970 | 8,248,214 | +3,637,510 | 0.41% | 8,000,768 |
| 2020-12-29 | 2020-12-24 | 1.000 | 4,610,704 | -3,665,500 | 0.23% | 4,610,704 |
| 2020-12-28 | 2020-12-22 | 0.990 | 8,276,204 | +28,000 | 0.41% | 8,193,442 |
| 2020-12-23 | 2020-12-21 | 1.020 | 8,248,204 | -11 | 0.41% | 8,413,168 |
| 2020-12-22 | 2020-12-18 | 1.000 | 8,248,215 | +1 | 0.41% | 8,248,215 |
| 2020-12-18 | 2020-12-16 | 1.000 | 8,248,214 | -1 | 0.41% | 8,248,214 |
| 2020-12-10 | 2020-12-08 | 0.890 | 8,248,215 | +3 | 0.41% | 7,340,911 |
| 2020-12-09 | 2020-12-07 | 0.870 | 8,248,212 | -3 | 0.41% | 7,175,944 |
| 2020-12-07 | 2020-12-03 | 0.890 | 8,248,215 | +1 | 0.41% | 7,340,911 |
| 2020-12-04 | 2020-12-02 | 0.900 | 8,248,214 | +3 | 0.41% | 7,423,393 |
| 2020-12-03 | 2020-12-01 | 0.890 | 8,248,211 | -1,919,845 | 0.41% | 7,340,908 |
| 2020-12-02 | 2020-11-30 | 0.870 | 10,168,056 | +1,907,500 | 0.51% | 8,846,209 |
| 2020-11-27 | 2020-11-25 | 0.960 | 8,260,556 | +500 | 0.41% | 7,930,134 |
| 2020-11-26 | 2020-11-24 | 0.980 | 8,260,056 | +500 | 0.41% | 8,094,855 |
| 2020-11-25 | 2020-11-23 | 0.870 | 8,259,556 | +500 | 0.41% | 7,185,814 |
| 2020-11-24 | 2020-11-20 | 0.850 | 8,259,056 | +1,500 | 0.41% | 7,020,198 |
| 2020-11-20 | 2020-11-18 | 0.820 | 8,257,556 | -44,000 | 0.41% | 6,771,196 |
| 2020-11-18 | 2020-11-16 | 0.820 | 8,301,556 | -28,500 | 0.42% | 6,807,276 |
| 2020-11-16 | 2020-11-12 | 0.810 | 8,330,056 | +45,500 | 0.42% | 6,747,345 |
| 2020-11-12 | 2020-11-10 | 0.810 | 8,284,556 | +24,500 | 0.41% | 6,710,490 |
| 2020-11-11 | 2020-11-09 | 0.790 | 8,260,056 | +500 | 0.41% | 6,525,444 |
| 2020-11-10 | 2020-11-06 | 0.800 | 8,259,556 | -500 | 0.41% | 6,607,645 |
| 2020-11-09 | 2020-11-05 | 0.810 | 8,260,056 | +221,500 | 0.41% | 6,690,645 |
| 2020-11-06 | 2020-11-04 | 0.780 | 8,038,556 | +1,203,500 | 0.40% | 6,270,074 |
| 2020-11-05 | 2020-11-03 | 0.780 | 6,835,056 | +500 | 0.34% | 5,331,344 |
| 2020-11-04 | 2020-11-02 | 0.790 | 6,834,556 | +1,000 | 0.34% | 5,399,299 |
| 2020-11-03 | 2020-10-30 | 0.800 | 6,833,556 | +5,735 | 0.34% | 5,466,845 |
| 2020-10-29 | 2020-10-27 | 0.820 | 6,827,821 | +500 | 0.34% | 5,598,813 |
| 2020-10-27 | 2020-10-22 | 0.850 | 6,827,321 | +1,000 | 0.34% | 5,803,223 |
| 2020-10-23 | 2020-10-21 | 0.820 | 6,826,321 | -394 | 0.34% | 5,597,583 |
| 2020-10-22 | 2020-10-20 | 0.830 | 6,826,715 | +2 | 0.34% | 5,666,173 |
| 2020-10-20 | 2020-10-16 | 0.840 | 6,826,713 | -1 | 0.34% | 5,734,439 |
| 2020-10-16 | 2020-10-14 | 0.860 | 6,826,714 | -1 | 0.34% | 5,870,974 |
| 2020-10-15 | 2020-10-12 | 0.930 | 6,826,715 | -101,500 | 0.34% | 6,348,845 |
| 2020-10-14 | 2020-10-09 | 0.990 | 6,928,215 | +94,000 | 0.35% | 6,858,933 |
| 2020-10-12 | 2020-10-08 | 0.960 | 6,834,215 | -7,000 | 0.34% | 6,560,846 |
| 2020-10-09 | 2020-10-07 | 0.980 | 6,841,215 | +14,500 | 0.34% | 6,704,391 |
| 2020-10-07 | 2020-10-05 | 1.000 | 6,826,715 | +1 | 0.34% | 6,826,715 |
| 2020-09-28 | 2020-09-24 | 0.960 | 6,826,714 | -1,178 | 0.34% | 6,553,645 |
| 2020-09-25 | 2020-09-23 | 0.920 | 6,827,892 | -2,000 | 0.34% | 6,281,661 |
| 2020-09-24 | 2020-09-22 | 0.930 | 6,829,892 | -10,400 | 0.34% | 6,351,800 |
| 2020-09-23 | 2020-09-21 | 0.920 | 6,840,292 | -1,992,063 | 0.34% | 6,293,069 |
| 2020-09-22 | 2020-09-18 | 0.940 | 8,832,355 | +2,632,100 | 0.44% | 8,302,414 |
| 2020-09-21 | 2020-09-17 | 0.950 | 6,200,255 | +634,150 | 0.31% | 5,890,242 |
| 2020-09-18 | 2020-09-16 | 0.980 | 5,566,105 | +139,350 | 0.28% | 5,454,783 |
| 2020-09-17 | 2020-09-15 | 1.040 | 5,426,755 | +1,900 | 0.27% | 5,643,825 |
| 2020-09-16 | 2020-09-14 | 1.100 | 5,424,855 | -1,000 | 0.27% | 5,967,341 |
| 2020-09-15 | 2020-09-11 | 1.120 | 5,425,855 | -22,000 | 0.27% | 6,076,958 |
| 2020-09-14 | 2020-09-10 | 1.080 | 5,447,855 | -54,600 | 0.27% | 5,883,683 |
| 2020-09-11 | 2020-09-09 | 1.100 | 5,502,455 | -14,400 | 0.28% | 6,052,701 |
| 2020-09-10 | 2020-09-08 | 1.080 | 5,516,855 | +28,550 | 0.28% | 5,958,203 |
| 2020-09-09 | 2020-09-07 | 1.060 | 5,488,305 | -58,871 | 0.27% | 5,817,603 |
| 2020-09-08 | 2020-09-04 | 1.140 | 5,547,176 | -6,500 | 0.28% | 6,323,781 |
| 2020-09-03 | 2020-09-01 | 1.220 | 5,553,676 | +8,000 | 0.28% | 6,775,485 |
| 2020-09-02 | 2020-08-31 | 1.220 | 5,545,676 | +901,500 | 0.28% | 6,765,725 |
| 2020-09-01 | 2020-08-28 | 1.200 | 4,644,176 | +511,871 | 0.23% | 5,573,011 |
| 2020-08-28 | 2020-08-26 | 1.280 | 4,132,305 | -12,500 | 0.21% | 5,289,350 |
| 2020-08-26 | 2020-08-24 | 1.320 | 4,144,805 | -202,000 | 0.21% | 5,471,143 |
| 2020-08-25 | 2020-08-21 | 1.280 | 4,346,805 | -4,500 | 0.22% | 5,563,910 |
| 2020-08-24 | 2020-08-20 | 1.280 | 4,351,305 | -43,500 | 0.22% | 5,569,670 |
| 2020-08-21 | 2020-08-19 | 1.260 | 4,394,805 | -34,000 | 0.22% | 5,537,454 |
| 2020-08-20 | 2020-08-18 | 1.260 | 4,428,805 | +105,000 | 0.22% | 5,580,294 |
| 2020-08-19 | 2020-08-17 | 1.260 | 4,323,805 | +73,480 | 0.22% | 5,447,994 |
| 2020-08-18 | 2020-08-14 | 1.340 | 4,250,325 | -55,790 | 0.21% | 5,695,436 |
| 2020-08-17 | 2020-08-13 | 1.420 | 4,306,115 | +45,400 | 0.22% | 6,114,683 |
| 2020-08-06 | 2020-08-04 | 1.020 | 4,260,715 | -500 | 0.21% | 4,345,929 |
| 2020-08-05 | 2020-08-03 | 0.970 | 4,261,215 | -38,700 | 0.21% | 4,133,379 |
| 2020-08-04 | 2020-07-31 | 0.960 | 4,299,915 | -4,250,497 | 0.21% | 4,127,918 |
| 2020-08-03 | 2020-07-30 | 0.970 | 8,550,412 | -17 | 0.43% | 8,293,900 |
| 2020-07-31 | 2020-07-29 | 0.990 | 8,550,429 | -5,063,379 | 0.43% | 8,464,925 |
| 2020-07-30 | 2020-07-28 | 0.990 | 13,613,808 | +76,006 | 0.68% | 13,477,670 |
| 2020-07-29 | 2020-07-27 | 0.810 | 13,537,802 | -1,638,503 | 0.68% | 10,965,620 |
| 2020-07-28 | 2020-07-24 | 0.800 | 15,176,305 | +143,950 | 0.76% | 12,141,044 |
| 2020-07-27 | 2020-07-23 | 0.800 | 15,032,355 | -1,460,450 | 0.75% | 12,025,884 |
| 2020-07-24 | 2020-07-22 | 0.830 | 16,492,805 | -799,950 | 0.82% | 13,689,028 |
| 2020-07-23 | 2020-07-21 | 0.820 | 17,292,755 | -528,200 | 0.86% | 14,180,059 |
| 2020-07-22 | 2020-07-20 | 0.840 | 17,820,955 | -998,200 | 0.89% | 14,969,602 |
| 2020-07-21 | 2020-07-17 | 0.840 | 18,819,155 | +4,074,540 | 0.94% | 15,808,090 |
| 2020-07-20 | 2020-07-16 | 0.840 | 14,744,615 | -5,602,790 | 0.74% | 12,385,477 |
| 2020-07-17 | 2020-07-15 | 0.880 | 20,347,405 | +3,482,740 | 1.02% | 17,905,716 |
| 2020-07-16 | 2020-07-14 | 0.860 | 16,864,665 | -6,634,640 | 0.84% | 14,503,612 |
| 2020-07-15 | 2020-07-13 | 0.910 | 23,499,305 | +3,806,290 | 1.17% | 21,384,368 |
| 2020-07-14 | 2020-07-10 | 0.940 | 19,693,015 | -9,179,662 | 0.98% | 18,511,434 |
| 2020-07-13 | 2020-07-09 | 0.960 | 28,872,677 | -7,317,428 | 1.44% | 27,717,770 |
| 2020-07-10 | 2020-07-08 | 0.970 | 36,190,105 | -1,937,550 | 1.81% | 35,104,402 |
| 2020-07-09 | 2020-07-07 | 0.970 | 38,127,655 | -4,273,500 | 1.91% | 36,983,825 |
| 2020-07-08 | 2020-07-06 | 0.920 | 42,401,155 | -716,550 | 2.12% | 39,009,063 |
| 2020-07-07 | 2020-07-03 | 0.920 | 43,117,705 | -347,550 | 2.16% | 39,668,289 |
| 2020-07-06 | 2020-07-02 | 0.920 | 43,465,255 | -49,050 | 2.17% | 39,988,035 |
| 2020-07-03 | 2020-06-30 | 0.920 | 43,514,305 | -63,850 | 2.18% | 40,033,161 |
| 2020-07-02 | 2020-06-29 | 0.910 | 43,578,155 | -103,350 | 2.18% | 39,656,121 |
| 2020-06-30 | 2020-06-26 | 0.870 | 43,681,505 | -8,400 | 2.18% | 38,002,909 |
| 2020-06-29 | 2020-06-24 | 0.940 | 43,689,905 | +23,172 | 2.18% | 41,068,511 |
| 2020-06-26 | 2020-06-23 | 0.920 | 43,666,733 | +72,500 | 2.18% | 40,173,394 |
| 2020-06-23 | 2020-06-19 | 0.910 | 43,594,233 | -138,450 | 2.18% | 39,670,752 |
| 2020-06-22 | 2020-06-18 | 0.940 | 43,732,683 | -82,050 | 2.19% | 41,108,722 |
| 2020-06-19 | 2020-06-17 | 0.930 | 43,814,733 | -321,594 | 2.19% | 40,747,702 |
| 2020-06-18 | 2020-06-16 | 0.940 | 44,136,327 | +36,000 | 2.21% | 41,488,147 |
| 2020-06-16 | 2020-06-12 | 0.990 | 44,100,327 | -37,700 | 2.21% | 43,659,324 |
| 2020-06-15 | 2020-06-11 | 1.000 | 44,138,027 | -605,750 | 2.21% | 44,138,027 |
| 2020-06-12 | 2020-06-10 | 1.020 | 44,743,777 | -1,838,250 | 2.24% | 45,638,653 |
| 2020-06-11 | 2020-06-09 | 1.060 | 46,582,027 | -1,803,300 | 2.33% | 49,376,949 |
| 2020-06-10 | 2020-06-08 | 1.060 | 48,385,327 | +7,482,815 | 2.42% | 51,288,447 |
| 2020-06-09 | 2020-06-05 | 1.040 | 40,902,512 | -10,080,615 | 2.05% | 42,538,612 |
| 2020-06-08 | 2020-06-04 | 1.040 | 50,983,127 | +8,787,962 | 2.55% | 53,022,452 |
| 2020-06-05 | 2020-06-03 | 1.040 | 42,195,165 | -9,297,873 | 2.11% | 43,882,972 |
| 2020-06-04 | 2020-06-02 | 1.060 | 51,493,038 | -181,500 | 2.57% | 54,582,620 |
| 2020-06-03 | 2020-06-01 | 1.040 | 51,674,538 | +12,500 | 2.58% | 53,741,520 |
| 2020-06-02 | 2020-05-29 | 1.060 | 51,662,038 | +21,000 | 2.58% | 54,761,760 |
| 2020-06-01 | 2020-05-28 | 1.040 | 51,641,038 | +13,500 | 2.58% | 53,706,680 |
| 2020-05-29 | 2020-05-27 | 1.060 | 51,627,538 | -71,750 | 2.58% | 54,725,190 |
| 2020-05-28 | 2020-05-26 | 1.060 | 51,699,288 | +12,500 | 2.58% | 54,801,245 |
| 2020-05-27 | 2020-05-25 | 1.080 | 51,686,788 | -536,000 | 2.58% | 55,821,731 |
| 2020-05-26 | 2020-05-22 | 1.080 | 52,222,788 | +48,500 | 2.61% | 56,400,611 |
| 2020-05-25 | 2020-05-21 | 1.140 | 52,174,288 | +72,000 | 2.61% | 59,478,688 |
| 2020-05-22 | 2020-05-20 | 1.180 | 52,102,288 | +78,000 | 2.61% | 61,480,700 |
| 2020-05-21 | 2020-05-19 | 1.180 | 52,024,288 | +76,000 | 2.60% | 61,388,660 |
| 2020-05-20 | 2020-05-18 | 1.200 | 51,948,288 | +76,000 | 2.60% | 62,337,946 |
| 2020-05-19 | 2020-05-15 | 1.240 | 51,872,288 | +84,500 | 2.59% | 64,321,637 |
| 2020-05-18 | 2020-05-14 | 1.240 | 51,787,788 | +3,888,615 | 2.59% | 64,216,857 |
| 2020-05-15 | 2020-05-13 | 1.260 | 47,899,173 | -4,490,615 | 2.39% | 60,352,958 |
| 2020-05-14 | 2020-05-12 | 1.280 | 52,389,788 | +584,000 | 2.62% | 67,058,929 |
| 2020-05-13 | 2020-05-11 | 1.260 | 51,805,788 | +5,656,959 | 2.59% | 65,275,293 |
| 2020-05-12 | 2020-05-08 | 1.240 | 46,148,829 | -6,093,609 | 2.31% | 57,224,548 |
| 2020-05-11 | 2020-05-07 | 1.260 | 52,242,438 | +5,834,339 | 2.61% | 65,825,472 |
| 2020-05-08 | 2020-05-06 | 1.300 | 46,408,099 | -5,817,984 | 2.32% | 60,330,529 |
| 2020-05-07 | 2020-05-05 | 1.260 | 52,226,083 | +5,817,833 | 2.61% | 65,804,865 |
| 2020-05-06 | 2020-05-04 | 1.220 | 46,408,250 | -3,760,955 | 2.32% | 56,618,065 |
| 2020-05-05 | 2020-04-29 | 1.220 | 50,169,205 | +24,909,307 | 2.51% | 61,206,430 |
| 2020-05-04 | 2020-04-28 | 1.300 | 25,259,898 | +260,500 | 1.26% | 32,837,867 |
| 2020-04-29 | 2020-04-27 | 1.200 | 24,999,398 | -195,703 | 1.25% | 29,999,278 |
| 2020-04-28 | 2020-04-24 | 1.160 | 25,195,101 | +91,500 | 1.26% | 29,226,317 |
| 2020-04-27 | 2020-04-23 | 1.160 | 25,103,601 | +1,193,481 | 1.26% | 29,120,177 |
| 2020-04-24 | 2020-04-22 | 1.120 | 23,910,120 | -1,191,982 | 1.20% | 26,779,334 |
| 2020-04-23 | 2020-04-21 | 1.140 | 25,102,102 | +1,189,083 | 1.26% | 28,616,396 |
| 2020-04-22 | 2020-04-20 | 1.140 | 23,913,019 | -1,189,108 | 1.20% | 27,260,842 |
| 2020-04-21 | 2020-04-17 | 1.140 | 25,102,127 | +1,189,479 | 1.26% | 28,616,425 |
| 2020-04-20 | 2020-04-16 | 1.120 | 23,912,648 | -1,736,335 | 1.20% | 26,782,166 |
| 2020-04-17 | 2020-04-15 | 1.140 | 25,648,983 | +1,736,023 | 1.28% | 29,239,841 |
| 2020-04-16 | 2020-04-14 | 1.180 | 23,912,960 | -1,937,391 | 1.20% | 28,217,293 |
| 2020-04-14 | 2020-04-08 | 1.120 | 25,850,351 | -4,928,082 | 1.29% | 28,952,393 |
| 2020-04-09 | 2020-04-07 | 1.120 | 30,778,433 | -18,500 | 1.54% | 34,471,845 |
| 2020-04-08 | 2020-04-06 | 1.040 | 30,796,933 | -66,500 | 1.54% | 32,028,810 |
| 2020-04-07 | 2020-04-03 | 1.100 | 30,863,433 | -3,500 | 1.54% | 33,949,776 |
| 2020-04-06 | 2020-04-02 | 1.120 | 30,866,933 | -2,500 | 1.54% | 34,570,965 |
| 2020-04-03 | 2020-04-01 | 1.060 | 30,869,433 | -80,500 | 1.54% | 32,721,599 |
| 2020-04-02 | 2020-03-31 | 1.100 | 30,949,933 | -58,000 | 1.55% | 34,044,926 |
| 2020-04-01 | 2020-03-30 | 1.120 | 31,007,933 | -13,000 | 1.55% | 34,728,885 |
| 2020-03-31 | 2020-03-27 | 1.200 | 31,020,933 | -34,500 | 1.55% | 37,225,120 |
| 2020-03-30 | 2020-03-26 | 1.180 | 31,055,433 | +32,000 | 1.55% | 36,645,411 |
| 2020-03-27 | 2020-03-25 | 1.160 | 31,023,433 | +10,500 | 1.55% | 35,987,182 |
| 2020-03-26 | 2020-03-24 | 1.100 | 31,012,933 | -27,000 | 1.55% | 34,114,226 |
| 2020-03-25 | 2020-03-23 | 1.060 | 31,039,933 | +27,000 | 1.55% | 32,902,329 |
| 2020-03-24 | 2020-03-20 | 1.100 | 31,012,933 | -9,500 | 1.55% | 34,114,226 |
| 2020-03-23 | 2020-03-19 | 1.060 | 31,022,433 | -164,500 | 1.55% | 32,883,779 |
| 2020-03-20 | 2020-03-18 | 1.100 | 31,186,933 | +82,500 | 1.56% | 34,305,626 |
| 2020-03-19 | 2020-03-17 | 1.200 | 31,104,433 | -2,500 | 1.56% | 37,325,320 |
| 2020-03-18 | 2020-03-16 | 1.200 | 31,106,933 | +5,000 | 1.56% | 37,328,320 |
| 2020-03-17 | 2020-03-13 | 1.320 | 31,101,933 | +278,000 | 1.56% | 41,054,552 |
| 2020-03-16 | 2020-03-12 | 1.380 | 30,823,933 | -6,000 | 1.54% | 42,537,028 |
| 2020-03-13 | 2020-03-11 | 1.440 | 30,829,933 | +87,500 | 1.54% | 44,395,104 |
| 2020-03-12 | 2020-03-10 | 1.400 | 30,742,433 | -11,000 | 1.54% | 43,039,406 |
| 2020-03-11 | 2020-03-09 | 1.400 | 30,753,433 | +20,000 | 1.54% | 43,054,806 |
| 2020-03-10 | 2020-03-06 | 1.460 | 30,733,433 | +41,500 | 1.54% | 44,870,812 |
| 2020-03-09 | 2020-03-05 | 1.480 | 30,691,933 | +28,500 | 1.53% | 45,424,061 |
| 2020-03-06 | 2020-03-04 | 1.480 | 30,663,433 | -11,500 | 1.53% | 45,381,881 |
| 2020-03-05 | 2020-03-03 | 1.480 | 30,674,933 | +34,000 | 1.53% | 45,398,901 |
| 2020-03-04 | 2020-03-02 | 1.540 | 30,640,933 | -1,000 | 1.53% | 47,187,037 |
| 2020-03-03 | 2020-02-28 | 1.520 | 30,641,933 | -461,000 | 1.53% | 46,575,738 |
| 2020-03-02 | 2020-02-27 | 1.560 | 31,102,933 | +16,500 | 1.56% | 48,520,575 |
| 2020-02-28 | 2020-02-26 | 1.560 | 31,086,433 | +1,500 | 1.55% | 48,494,835 |
| 2020-02-27 | 2020-02-25 | 1.500 | 31,084,933 | +37,000 | 1.55% | 46,627,400 |
| 2020-02-26 | 2020-02-24 | 1.500 | 31,047,933 | +16,500 | 1.55% | 46,571,900 |
| 2020-02-25 | 2020-02-21 | 1.580 | 31,031,433 | +193,000 | 1.55% | 49,029,664 |
| 2020-02-24 | 2020-02-20 | 1.600 | 30,838,433 | +8,000 | 1.54% | 49,341,493 |
| 2020-02-21 | 2020-02-19 | 1.520 | 30,830,433 | +9,500 | 1.54% | 46,862,258 |
| 2020-02-20 | 2020-02-18 | 1.540 | 30,820,933 | +10,000 | 1.54% | 47,464,237 |
| 2020-02-19 | 2020-02-17 | 1.520 | 30,810,933 | +1,000 | 1.54% | 46,832,618 |
| 2020-02-18 | 2020-02-14 | 1.440 | 30,809,933 | -1,000 | 1.54% | 44,366,304 |
| 2020-02-17 | 2020-02-13 | 1.500 | 30,810,933 | +10,000 | 1.54% | 46,216,400 |
| 2020-02-14 | 2020-02-12 | 1.500 | 30,800,933 | +96,000 | 1.54% | 46,201,400 |
| 2020-02-13 | 2020-02-11 | 1.500 | 30,704,933 | +96,500 | 1.54% | 46,057,400 |
| 2020-02-12 | 2020-02-10 | 1.520 | 30,608,433 | -500 | 1.53% | 46,524,818 |
| 2020-02-11 | 2020-02-07 | 1.560 | 30,608,933 | +3,500 | 1.53% | 47,749,935 |
| 2020-02-10 | 2020-02-06 | 1.500 | 30,605,433 | -94,500 | 1.53% | 45,908,150 |
| 2020-02-07 | 2020-02-05 | 1.520 | 30,699,933 | -16,500 | 1.53% | 46,663,898 |
| 2020-02-06 | 2020-02-04 | 1.440 | 30,716,433 | -47,000 | 1.54% | 44,231,664 |
| 2020-02-05 | 2020-02-03 | 1.420 | 30,763,433 | -3,000 | 1.54% | 43,684,075 |
| 2020-02-04 | 2020-01-31 | 1.420 | 30,766,433 | -76,582 | 1.54% | 43,688,335 |
| 2020-01-30 | 2020-01-24 | 1.620 | 30,843,015 | +1 | 1.54% | 49,965,684 |
| 2020-01-29 | 2020-01-22 | 1.780 | 30,843,014 | +3,855,838 | 1.54% | 54,900,565 |
| 2020-01-23 | 2020-01-21 | 1.760 | 26,987,176 | -909,463 | 1.35% | 47,497,430 |
| 2020-01-22 | 2020-01-20 | 1.860 | 27,896,639 | +1,107,581 | 1.39% | 51,887,749 |
| 2020-01-21 | 2020-01-17 | 1.940 | 26,789,058 | -117,420 | 1.34% | 51,970,773 |
| 2020-01-20 | 2020-01-16 | 1.940 | 26,906,478 | -36,830 | 1.35% | 52,198,567 |
| 2020-01-16 | 2020-01-14 | 2.020 | 26,943,308 | +36,705 | 1.35% | 54,425,482 |
| 2020-01-15 | 2020-01-13 | 2.040 | 26,906,603 | -1,352,789 | 1.35% | 54,889,470 |
| 2020-01-14 | 2020-01-10 | 1.960 | 28,259,392 | -1,153,241 | 1.41% | 55,388,408 |
| 2020-01-13 | 2020-01-09 | 1.900 | 29,412,633 | -1,503,800 | 1.47% | 55,884,003 |
| 2020-01-10 | 2020-01-08 | 1.860 | 30,916,433 | +4,500 | 1.55% | 57,504,565 |
| 2020-01-09 | 2020-01-07 | 1.920 | 30,911,933 | -4,000 | 1.55% | 59,350,911 |
| 2020-01-08 | 2020-01-06 | 1.900 | 30,915,933 | -14,500 | 1.55% | 58,740,273 |
| 2020-01-07 | 2020-01-03 | 1.920 | 30,930,433 | -45,000 | 1.55% | 59,386,431 |
| 2020-01-06 | 2020-01-02 | 1.960 | 30,975,433 | -164,000 | 1.55% | 60,711,849 |
| 2020-01-03 | 2019-12-31 | 1.980 | 31,139,433 | +37,000 | 1.56% | 61,656,077 |
| 2020-01-02 | 2019-12-27 | 1.980 | 31,102,433 | +2,744,624 | 1.56% | 61,582,817 |
| 2019-12-30 | 2019-12-24 | 1.960 | 28,357,809 | -42,624 | 1.42% | 55,581,306 |
| 2019-12-27 | 2019-12-20 | 1.900 | 28,400,433 | -26,500 | 1.42% | 53,960,823 |
| 2019-12-23 | 2019-12-19 | 2.060 | 28,426,933 | +70,500 | 1.42% | 58,559,482 |
| 2019-12-20 | 2019-12-18 | 2.140 | 28,356,433 | +84,495 | 1.42% | 60,682,767 |
| 2019-12-19 | 2019-12-17 | 2.120 | 28,271,938 | +500 | 1.41% | 59,936,509 |
| 2019-12-18 | 2019-12-16 | 2.100 | 28,271,438 | -30,000 | 1.41% | 59,370,020 |
| 2019-12-17 | 2019-12-13 | 2.080 | 28,301,438 | -6,500 | 1.42% | 58,866,991 |
| 2019-12-16 | 2019-12-12 | 2.000 | 28,307,938 | +110,000 | 1.42% | 56,615,876 |
| 2019-12-13 | 2019-12-11 | 2.000 | 28,197,938 | -42,000 | 1.41% | 56,395,876 |
| 2019-12-12 | 2019-12-10 | 2.000 | 28,239,938 | -32,600 | 1.41% | 56,479,876 |
| 2019-12-11 | 2019-12-09 | 2.020 | 28,272,538 | -35,000 | 1.41% | 57,110,527 |
| 2019-12-10 | 2019-12-06 | 1.980 | 28,307,538 | +180,500 | 1.42% | 56,048,925 |
| 2019-12-09 | 2019-12-05 | 1.960 | 28,127,038 | +13,500 | 1.41% | 55,128,994 |
| 2019-12-06 | 2019-12-04 | 2.040 | 28,113,538 | -63,500 | 1.41% | 57,351,618 |
| 2019-12-05 | 2019-12-03 | 2.000 | 28,177,038 | -22,000 | 1.41% | 56,354,076 |
| 2019-12-04 | 2019-12-02 | 2.020 | 28,199,038 | +5,500 | 1.41% | 56,962,057 |
| 2019-12-03 | 2019-11-29 | 2.020 | 28,193,538 | +73,000 | 1.41% | 56,950,947 |
| 2019-12-02 | 2019-11-28 | 2.000 | 28,120,538 | +12,000 | 1.41% | 56,241,076 |
| 2019-11-29 | 2019-11-27 | 2.000 | 28,108,538 | +9,000 | 1.41% | 56,217,076 |
| 2019-11-28 | 2019-11-26 | 1.960 | 28,099,538 | -3,500 | 1.40% | 55,075,094 |
| 2019-11-27 | 2019-11-25 | 1.960 | 28,103,038 | +95,000 | 1.41% | 55,081,954 |
| 2019-11-26 | 2019-11-22 | 1.980 | 28,008,038 | +158,000 | 1.40% | 55,455,915 |
| 2019-11-25 | 2019-11-21 | 1.940 | 27,850,038 | +53,500 | 1.39% | 54,029,074 |
| 2019-11-22 | 2019-11-20 | 1.880 | 27,796,538 | -385,050 | 1.39% | 52,257,491 |
| 2019-11-21 | 2019-11-19 | 1.920 | 28,181,588 | +116,500 | 1.41% | 54,108,649 |
| 2019-11-20 | 2019-11-18 | 1.840 | 28,065,088 | -22,000 | 1.40% | 51,639,762 |
| 2019-11-19 | 2019-11-15 | 1.820 | 28,087,088 | -71,000 | 1.40% | 51,118,500 |
| 2019-11-18 | 2019-11-14 | 1.820 | 28,158,088 | -27,000 | 1.41% | 51,247,720 |
| 2019-11-15 | 2019-11-13 | 1.800 | 28,185,088 | -16,500 | 1.41% | 50,733,158 |
| 2019-11-14 | 2019-11-12 | 1.800 | 28,201,588 | -40,500 | 1.41% | 50,762,858 |
| 2019-11-13 | 2019-11-11 | 1.820 | 28,242,088 | -17,000 | 1.41% | 51,400,600 |
| 2019-11-12 | 2019-11-08 | 1.800 | 28,259,088 | -76,645,000 | 1.41% | 50,866,358 |
| 2019-11-11 | 2019-11-07 | 1.820 | 104,904,088 | -78,500 | 5.25% | 190,925,440 |
| 2019-11-08 | 2019-11-06 | 1.780 | 104,982,588 | -39,500 | 5.25% | 186,869,007 |
| 2019-11-07 | 2019-11-05 | 1.780 | 105,022,088 | -7,000 | 5.25% | 186,939,317 |
| 2019-11-06 | 2019-11-04 | 1.760 | 105,029,088 | -23,500 | 5.25% | 184,851,195 |
| 2019-11-05 | 2019-11-01 | 1.760 | 105,052,588 | -29,500 | 5.25% | 184,892,555 |
| 2019-11-04 | 2019-10-31 | 1.720 | 105,082,088 | -42,500 | 5.25% | 180,741,191 |
| 2019-11-01 | 2019-10-30 | 1.700 | 105,124,588 | -72,000 | 5.26% | 178,711,800 |
| 2019-10-31 | 2019-10-29 | 1.740 | 105,196,588 | -70,500 | 5.26% | 183,042,063 |
| 2019-10-30 | 2019-10-28 | 1.800 | 105,267,088 | -78,500 | 5.26% | 189,480,758 |
| 2019-10-29 | 2019-10-25 | 1.800 | 105,345,588 | -102,000 | 5.27% | 189,622,058 |
| 2019-10-28 | 2019-10-24 | 1.760 | 105,447,588 | -37,500 | 5.27% | 185,587,755 |
| 2019-10-25 | 2019-10-23 | 1.700 | 105,485,088 | +33,000 | 5.27% | 179,324,650 |
| 2019-10-24 | 2019-10-22 | 1.820 | 105,452,088 | -65,000 | 5.27% | 191,922,800 |
| 2019-10-23 | 2019-10-21 | 1.900 | 105,517,088 | -274,500 | 5.28% | 200,482,467 |
| 2019-10-22 | 2019-10-18 | 1.880 | 105,791,588 | -699,200 | 5.29% | 198,888,185 |
| 2019-10-21 | 2019-10-17 | 1.920 | 106,490,788 | +7,200 | 5.32% | 204,462,313 |
| 2019-10-18 | 2019-10-16 | 1.980 | 106,483,588 | -221,500 | 5.32% | 210,837,504 |
| 2019-10-17 | 2019-10-15 | 2.120 | 106,705,088 | +350,550 | 5.34% | 226,214,787 |
| 2019-10-16 | 2019-10-14 | 2.200 | 106,354,538 | -877,250 | 5.32% | 233,979,984 |
| 2019-10-15 | 2019-10-11 | 2.240 | 107,231,788 | -75,050 | 5.36% | 240,199,205 |
| 2019-10-14 | 2019-10-10 | 2.260 | 107,306,838 | -52,000 | 5.37% | 242,513,454 |
| 2019-10-11 | 2019-10-09 | 2.280 | 107,358,838 | -48,000 | 5.37% | 244,778,151 |
| 2019-10-10 | 2019-10-08 | 2.280 | 107,406,838 | +8,000 | 5.37% | 244,887,591 |
| 2019-10-08 | 2019-10-03 | 2.260 | 107,398,838 | -13,500 | 5.37% | 242,721,374 |
| 2019-10-04 | 2019-10-02 | 2.260 | 107,412,338 | -72,250 | 5.37% | 242,751,884 |
| 2019-10-03 | 2019-09-30 | 2.300 | 107,484,588 | -1,500 | 5.37% | 247,214,552 |
| 2019-10-02 | 2019-09-27 | 2.280 | 107,486,088 | +11,000 | 5.37% | 245,068,281 |
| 2019-09-30 | 2019-09-26 | 2.340 | 107,475,088 | +8,500 | 5.37% | 251,491,706 |
| 2019-09-27 | 2019-09-25 | 2.260 | 107,466,588 | -4,500 | 5.37% | 242,874,489 |
| 2019-09-26 | 2019-09-24 | 2.240 | 107,471,088 | -47,000 | 5.37% | 240,735,237 |
| 2019-09-25 | 2019-09-23 | 2.240 | 107,518,088 | -93,500 | 5.38% | 240,840,517 |
| 2019-09-24 | 2019-09-20 | 2.220 | 107,611,588 | +18,000 | 5.38% | 238,897,725 |
| 2019-09-23 | 2019-09-19 | 2.260 | 107,593,588 | +12,000 | 5.38% | 243,161,509 |
| 2019-09-20 | 2019-09-18 | 2.280 | 107,581,588 | +6,500 | 5.38% | 245,286,021 |
| 2019-09-19 | 2019-09-17 | 2.280 | 107,575,088 | +41,500 | 5.38% | 245,271,201 |
| 2019-09-18 | 2019-09-16 | 2.360 | 107,533,588 | +39,500 | 5.38% | 253,779,268 |
| 2019-09-17 | 2019-09-13 | 2.400 | 107,494,088 | -2,500 | 5.37% | 257,985,811 |
| 2019-09-16 | 2019-09-12 | 2.180 | 107,496,588 | +17,000 | 5.37% | 234,342,562 |
| 2019-09-13 | 2019-09-11 | 2.240 | 107,479,588 | -3,000 | 5.37% | 240,754,277 |
| 2019-09-12 | 2019-09-10 | 2.200 | 107,482,588 | +10,000 | 5.37% | 236,461,694 |
| 2019-09-11 | 2019-09-09 | 2.220 | 107,472,588 | -7,500 | 5.37% | 238,589,145 |
| 2019-09-10 | 2019-09-06 | 2.200 | 107,480,088 | +1,500 | 5.37% | 236,456,194 |
| 2019-09-09 | 2019-09-05 | 2.220 | 107,478,588 | +5,000 | 5.37% | 238,602,465 |
| 2019-09-06 | 2019-09-04 | 2.200 | 107,473,588 | -1,500 | 5.37% | 236,441,894 |
| 2019-09-05 | 2019-09-03 | 2.180 | 107,475,088 | +20,000 | 5.37% | 234,295,692 |
| 2019-09-04 | 2019-09-02 | 2.160 | 107,455,088 | -31,000 | 5.37% | 232,102,990 |
| 2019-09-03 | 2019-08-30 | 2.200 | 107,486,088 | +62,500 | 5.37% | 236,469,394 |
| 2019-09-02 | 2019-08-29 | 2.280 | 107,423,588 | -16,500 | 5.37% | 244,925,781 |
| 2019-08-30 | 2019-08-28 | 2.200 | 107,440,088 | -10,500 | 5.37% | 236,368,194 |
| 2019-08-29 | 2019-08-27 | 2.220 | 107,450,588 | -21,500 | 5.37% | 238,540,305 |
| 2019-08-28 | 2019-08-26 | 2.240 | 107,472,088 | -13,000 | 5.37% | 240,737,477 |
| 2019-08-27 | 2019-08-23 | 2.240 | 107,485,088 | -24,000 | 5.37% | 240,766,597 |
| 2019-08-26 | 2019-08-22 | 2.300 | 107,509,088 | -17,000 | 5.38% | 247,270,902 |
| 2019-08-23 | 2019-08-21 | 2.280 | 107,526,088 | -45,500 | 5.38% | 245,159,481 |
| 2019-08-22 | 2019-08-20 | 2.280 | 107,571,588 | -29,500 | 5.38% | 245,263,221 |
| 2019-08-21 | 2019-08-19 | 2.260 | 107,601,088 | -16,000 | 5.38% | 243,178,459 |
| 2019-08-20 | 2019-08-16 | 2.280 | 107,617,088 | -6,000 | 5.38% | 245,366,961 |
| 2019-08-19 | 2019-08-15 | 2.220 | 107,623,088 | -4,500 | 5.38% | 238,923,255 |
| 2019-08-16 | 2019-08-14 | 2.240 | 107,627,588 | +9,000 | 5.38% | 241,085,797 |
| 2019-08-15 | 2019-08-13 | 2.280 | 107,618,588 | +37,500 | 5.38% | 245,370,381 |
| 2019-08-14 | 2019-08-12 | 2.320 | 107,581,088 | +17,000 | 5.38% | 249,588,124 |
| 2019-08-13 | 2019-08-09 | 2.360 | 107,564,088 | -3,500 | 5.38% | 253,851,248 |
| 2019-08-12 | 2019-08-08 | 2.360 | 107,567,588 | -109,000 | 5.38% | 253,859,508 |
| 2019-08-09 | 2019-08-07 | 2.360 | 107,676,588 | +405,300 | 5.38% | 254,116,748 |
| 2019-08-08 | 2019-08-06 | 2.360 | 107,271,288 | -5,000 | 5.36% | 253,160,240 |
| 2019-08-07 | 2019-08-05 | 2.420 | 107,276,288 | -1,000 | 5.36% | 259,608,617 |
| 2019-08-06 | 2019-08-02 | 2.400 | 107,277,288 | +9,500 | 5.36% | 257,465,491 |
| 2019-08-05 | 2019-08-01 | 2.440 | 107,267,788 | -292,500 | 5.36% | 261,733,403 |
| 2019-08-02 | 2019-07-31 | 2.440 | 107,560,288 | +640,036 | 5.38% | 262,447,103 |
| 2019-08-01 | 2019-07-30 | 2.500 | 106,920,252 | +484,764 | 5.35% | 267,300,630 |
| 2019-07-31 | 2019-07-29 | 2.460 | 106,435,488 | +808,139 | 5.32% | 261,831,300 |
| 2019-07-30 | 2019-07-26 | 2.440 | 105,627,349 | -10,500 | 5.28% | 257,730,732 |
| 2019-07-29 | 2019-07-25 | 2.420 | 105,637,849 | -8,500 | 5.28% | 255,643,595 |
| 2019-07-26 | 2019-07-24 | 2.420 | 105,646,349 | -6,000 | 5.28% | 255,664,165 |
| 2019-07-25 | 2019-07-23 | 2.420 | 105,652,349 | -5,500 | 5.28% | 255,678,685 |
| 2019-07-24 | 2019-07-22 | 2.460 | 105,657,849 | -7,500 | 5.28% | 259,918,309 |
| 2019-07-23 | 2019-07-19 | 2.500 | 105,665,349 | -3,500 | 5.28% | 264,163,372 |
| 2019-07-22 | 2019-07-18 | 2.560 | 105,668,849 | +19,473 | 5.28% | 270,512,253 |
| 2019-07-19 | 2019-07-17 | 2.540 | 105,649,376 | -18,000 | 5.28% | 268,349,415 |
| 2019-07-18 | 2019-07-16 | 2.580 | 105,667,376 | -14 | 5.28% | 272,621,830 |
| 2019-07-17 | 2019-07-15 | 2.600 | 105,667,390 | -2 | 5.28% | 274,735,214 |
| 2019-07-16 | 2019-07-12 | 2.520 | 105,667,392 | +902,016 | 5.28% | 266,281,828 |
| 2019-07-15 | 2019-07-11 | 2.580 | 104,765,376 | +672,001 | 5.24% | 270,294,670 |
| 2019-07-12 | 2019-07-10 | 2.460 | 104,093,375 | +7,000 | 5.20% | 256,069,702 |
| 2019-07-11 | 2019-07-09 | 2.400 | 104,086,375 | +10,461,241 | 5.20% | 249,807,300 |
| 2019-07-10 | 2019-07-08 | 2.480 | 93,625,134 | +2,858,889 | 4.68% | 232,190,332 |
| 2019-07-09 | 2019-07-05 | 2.560 | 90,766,245 | -1,278,762 | 4.54% | 232,361,587 |
| 2019-07-08 | 2019-07-04 | 2.540 | 92,045,007 | +12,000 | 4.60% | 233,794,318 |
| 2019-07-05 | 2019-07-03 | 2.540 | 92,033,007 | -19 | 4.60% | 233,763,838 |
| 2019-07-04 | 2019-07-02 | 2.580 | 92,033,026 | -1 | 4.60% | 237,445,207 |
| 2019-07-03 | 2019-06-28 | 2.580 | 92,033,027 | +294,196 | 4.60% | 237,445,210 |
| 2019-07-02 | 2019-06-27 | 2.660 | 91,738,831 | -2,937,847 | 4.59% | 244,025,290 |
| 2019-06-28 | 2019-06-26 | 2.600 | 94,676,678 | +5,500 | 4.73% | 246,159,363 |
| 2019-06-27 | 2019-06-25 | 2.640 | 94,671,178 | +2,752,310 | 4.73% | 249,931,910 |
| 2019-06-26 | 2019-06-24 | 2.740 | 91,918,868 | +507,594 | 4.60% | 251,857,698 |
| 2019-06-25 | 2019-06-21 | 2.740 | 91,411,274 | +10,990 | 4.57% | 250,466,891 |
| 2019-06-24 | 2019-06-20 | 2.720 | 91,400,284 | -3,480,004 | 4.57% | 248,608,772 |
| 2019-06-21 | 2019-06-19 | 2.740 | 94,880,288 | +1,000 | 4.74% | 259,971,989 |
| 2019-06-20 | 2019-06-18 | 2.760 | 94,879,288 | +1,000 | 4.74% | 261,866,835 |
| 2019-06-19 | 2019-06-17 | 2.720 | 94,878,288 | +8,500 | 4.74% | 258,068,943 |
| 2019-06-18 | 2019-06-14 | 2.700 | 94,869,788 | +12,000 | 4.74% | 256,148,428 |
| 2019-06-17 | 2019-06-13 | 2.800 | 94,857,788 | +3,500 | 4.74% | 265,601,806 |
| 2019-06-14 | 2019-06-12 | 2.840 | 94,854,288 | +3,727,566 | 4.74% | 269,386,178 |
| 2019-06-13 | 2019-06-11 | 2.920 | 91,126,722 | +11,500 | 4.56% | 266,090,028 |
| 2019-06-12 | 2019-06-10 | 2.840 | 91,115,222 | +20,000 | 4.56% | 258,767,230 |
| 2019-06-11 | 2019-06-06 | 2.860 | 91,095,222 | +51,500 | 4.55% | 260,532,335 |
| 2019-06-10 | 2019-06-05 | 2.920 | 91,043,722 | -495,371 | 4.55% | 265,847,668 |
| 2019-06-06 | 2019-06-04 | 2.920 | 91,539,093 | -382,776 | 4.58% | 267,294,152 |
| 2019-06-05 | 2019-06-03 | 2.940 | 91,921,869 | -2,821,919 | 4.60% | 270,250,295 |
| 2019-06-04 | 2019-05-31 | 2.880 | 94,743,788 | +12,500 | 4.74% | 272,862,109 |
| 2019-06-03 | 2019-05-30 | 2.920 | 94,731,288 | -21,500 | 4.74% | 276,615,361 |
| 2019-05-31 | 2019-05-29 | 2.960 | 94,752,788 | +7,000 | 4.74% | 280,468,252 |
| 2019-05-30 | 2019-05-28 | 2.860 | 94,745,788 | +16,000 | 4.74% | 270,972,954 |
| 2019-05-29 | 2019-05-27 | 3.040 | 94,729,788 | +4,000 | 4.74% | 287,978,556 |
| 2019-05-28 | 2019-05-24 | 2.940 | 94,725,788 | +500 | 4.74% | 278,493,817 |
| 2019-05-27 | 2019-05-23 | 2.960 | 94,725,288 | +3,991,258 | 4.74% | 280,386,852 |
| 2019-05-24 | 2019-05-22 | 3.040 | 90,734,030 | +6,500 | 4.54% | 275,831,451 |
| 2019-05-23 | 2019-05-21 | 2.920 | 90,727,530 | +29,999 | 4.54% | 264,924,388 |
| 2019-05-22 | 2019-05-20 | 2.820 | 90,697,531 | -4,028,257 | 4.53% | 255,767,037 |
| 2019-05-21 | 2019-05-17 | 2.880 | 94,725,788 | +4,028,257 | 4.74% | 272,810,269 |
| 2019-05-20 | 2019-05-16 | 2.960 | 90,697,531 | +3,093 | 4.53% | 268,464,692 |
| 2019-05-17 | 2019-05-15 | 3.020 | 90,694,438 | +44,807 | 4.53% | 273,897,203 |
| 2019-05-16 | 2019-05-14 | 3.000 | 90,649,631 | +5,000 | 4.53% | 271,948,893 |
| 2019-05-15 | 2019-05-10 | 3.100 | 90,644,631 | +23,500 | 4.53% | 280,998,356 |
| 2019-05-14 | 2019-05-09 | 3.040 | 90,621,131 | +58,106 | 4.53% | 275,488,238 |
| 2019-05-10 | 2019-05-08 | 3.220 | 90,563,025 | +7,942 | 4.53% | 291,612,940 |
| 2019-05-09 | 2019-05-07 | 3.260 | 90,555,083 | -491,938 | 4.53% | 295,209,571 |
| 2019-05-08 | 2019-05-06 | 3.320 | 91,047,021 | +6,500 | 4.55% | 302,276,110 |
| 2019-05-07 | 2019-05-03 | 3.460 | 91,040,521 | +108,000 | 4.55% | 315,000,203 |
| 2019-05-06 | 2019-05-02 | 3.540 | 90,932,521 | +17,000 | 4.55% | 321,901,124 |
| 2019-05-03 | 2019-04-30 | 3.320 | 90,915,521 | +5,000 | 4.55% | 301,839,530 |
| 2019-05-02 | 2019-04-29 | 3.240 | 90,910,521 | +4,000 | 4.55% | 294,550,088 |
| 2019-04-30 | 2019-04-26 | 3.220 | 90,906,521 | +13,500 | 4.55% | 292,718,998 |
| 2019-04-29 | 2019-04-25 | 3.240 | 90,893,021 | +22,500 | 4.54% | 294,493,388 |
| 2019-04-26 | 2019-04-24 | 3.260 | 90,870,521 | +176,891 | 4.54% | 296,237,898 |
| 2019-04-25 | 2019-04-23 | 3.200 | 90,693,630 | +6,500 | 4.53% | 290,219,616 |
| 2019-04-24 | 2019-04-18 | 3.260 | 90,687,130 | -14,500 | 4.53% | 295,640,044 |
| 2019-04-23 | 2019-04-17 | 3.240 | 90,701,630 | -2,000 | 4.54% | 293,873,281 |
| 2019-04-18 | 2019-04-16 | 3.280 | 90,703,630 | +2,000 | 4.54% | 297,507,906 |
| 2019-04-17 | 2019-04-15 | 3.260 | 90,701,630 | +51,384 | 4.54% | 295,687,314 |
| 2019-04-16 | 2019-04-12 | 3.380 | 90,650,246 | +1,500 | 4.53% | 306,397,831 |
| 2019-04-15 | 2019-04-11 | 3.420 | 90,648,746 | -4,000 | 4.53% | 310,018,711 |
| 2019-04-12 | 2019-04-10 | 3.420 | 90,652,746 | +1,621,719 | 4.53% | 310,032,391 |
| 2019-04-11 | 2019-04-09 | 3.420 | 89,031,027 | +166,500 | 4.45% | 304,486,112 |
| 2019-04-10 | 2019-04-08 | 3.440 | 88,864,527 | -547,974 | 4.44% | 305,693,973 |
| 2019-04-09 | 2019-04-04 | 3.480 | 89,412,501 | +1,858,138 | 4.47% | 311,155,503 |
| 2019-04-08 | 2019-04-03 | 3.540 | 87,554,363 | -2 | 4.38% | 309,942,445 |
| 2019-04-04 | 2019-04-02 | 3.580 | 87,554,365 | -30,223 | 4.38% | 313,444,627 |
| 2019-04-03 | 2019-04-01 | 3.600 | 87,584,588 | -6,000 | 4.38% | 315,304,517 |
| 2019-04-02 | 2019-03-29 | 3.520 | 87,590,588 | +30,500 | 4.38% | 308,318,870 |
| 2019-03-29 | 2019-03-27 | 3.660 | 87,560,088 | -51,500 | 4.38% | 320,469,922 |
| 2019-03-28 | 2019-03-26 | 3.460 | 87,611,588 | -6,000 | 4.38% | 303,136,094 |
| 2019-03-27 | 2019-03-25 | 3.560 | 87,617,588 | +46,000 | 4.38% | 311,918,613 |
| 2019-03-26 | 2019-03-22 | 3.660 | 87,571,588 | +128,358 | 4.38% | 320,512,012 |
| 2019-03-25 | 2019-03-21 | 3.480 | 87,443,230 | +11,500 | 4.37% | 304,302,440 |
| 2019-03-22 | 2019-03-20 | 3.480 | 87,431,730 | -276,833 | 4.37% | 304,262,420 |
| 2019-03-21 | 2019-03-19 | 3.460 | 87,708,563 | +276,832 | 4.39% | 303,471,628 |
| 2019-03-20 | 2019-03-18 | 3.420 | 87,431,731 | +361,853 | 4.37% | 299,016,520 |
| 2019-03-19 | 2019-03-15 | 3.380 | 87,069,878 | -6,000 | 4.35% | 294,296,188 |
| 2019-03-18 | 2019-03-14 | 3.360 | 87,075,878 | +173,284 | 4.35% | 292,574,950 |
| 2019-03-15 | 2019-03-13 | 3.360 | 86,902,594 | +500 | 4.35% | 291,992,716 |
| 2019-03-14 | 2019-03-12 | 3.340 | 86,902,094 | +500 | 4.35% | 290,252,994 |
| 2019-03-13 | 2019-03-11 | 3.360 | 86,901,594 | -41,500 | 4.35% | 291,989,356 |
| 2019-03-12 | 2019-03-08 | 3.280 | 86,943,094 | +7,000 | 4.35% | 285,173,348 |
| 2019-03-11 | 2019-03-07 | 3.340 | 86,936,094 | -3,500 | 4.35% | 290,366,554 |
| 2019-03-08 | 2019-03-06 | 3.360 | 86,939,594 | -6,000 | 4.35% | 292,117,036 |
| 2019-03-07 | 2019-03-05 | 3.300 | 86,945,594 | -6,500 | 4.35% | 286,920,460 |
| 2019-03-06 | 2019-03-04 | 3.300 | 86,952,094 | -27,500 | 4.35% | 286,941,910 |
| 2019-03-05 | 2019-03-01 | 3.180 | 86,979,594 | +6,000 | 4.35% | 276,595,109 |
| 2019-03-04 | 2019-02-28 | 3.200 | 86,973,594 | -3,000 | 4.35% | 278,315,501 |
| 2019-03-01 | 2019-02-27 | 3.240 | 86,976,594 | +926,230 | 4.35% | 281,804,165 |
| 2019-02-28 | 2019-02-26 | 3.260 | 86,050,364 | +50,001 | 4.30% | 280,524,187 |
| 2019-02-27 | 2019-02-25 | 3.260 | 86,000,363 | -1,388,818 | 4.30% | 280,361,183 |
| 2019-02-26 | 2019-02-22 | 3.260 | 87,389,181 | +7,895,796 | 4.37% | 284,888,730 |
| 2019-02-25 | 2019-02-21 | 3.280 | 79,493,385 | -1,192,724 | 3.97% | 260,738,303 |
| 2019-02-22 | 2019-02-20 | 3.220 | 80,686,109 | -810,848 | 4.03% | 259,809,271 |
| 2019-02-21 | 2019-02-19 | 3.240 | 81,496,957 | -2,652,260 | 4.07% | 264,050,141 |
| 2019-02-20 | 2019-02-18 | 3.240 | 84,149,217 | +3,523,059 | 4.21% | 272,643,463 |
| 2019-02-19 | 2019-02-15 | 3.280 | 80,626,158 | +3,582,103 | 4.03% | 264,453,798 |
| 2019-02-18 | 2019-02-14 | 3.360 | 77,044,055 | +472,156 | 3.85% | 258,868,025 |
| 2019-02-15 | 2019-02-13 | 3.280 | 76,571,899 | +5,397,257 | 3.83% | 251,155,829 |
| 2019-02-14 | 2019-02-12 | 3.240 | 71,174,642 | +6,566 | 3.56% | 230,605,840 |
| 2019-02-13 | 2019-02-11 | 3.340 | 71,168,076 | +1,022,890 | 3.56% | 237,701,374 |
| 2019-02-12 | 2019-02-08 | 3.320 | 70,145,186 | +1,858,957 | 3.51% | 232,882,018 |
| 2019-02-11 | 2019-02-04 | 3.240 | 68,286,229 | +803,981 | 3.41% | 221,247,382 |
| 2019-02-08 | 2019-01-31 | 3.220 | 67,482,248 | -701,178 | 3.37% | 217,292,839 |
| 2019-02-01 | 2019-01-30 | 3.220 | 68,183,426 | -1,403,907 | 3.41% | 219,550,632 |
| 2019-01-31 | 2019-01-29 | 3.300 | 69,587,333 | +1,274,880 | 3.48% | 229,638,199 |
| 2019-01-30 | 2019-01-28 | 3.280 | 68,312,453 | -34,500 | 3.42% | 224,064,846 |
| 2019-01-29 | 2019-01-25 | 3.340 | 68,346,953 | -90,000 | 3.42% | 228,278,823 |
| 2019-01-28 | 2019-01-24 | 3.120 | 68,436,953 | -622,912 | 3.42% | 213,523,293 |
| 2019-01-25 | 2019-01-23 | 3.120 | 69,059,865 | -2 | 3.45% | 215,466,779 |
| 2019-01-24 | 2019-01-22 | 3.240 | 69,059,867 | +2,204,252 | 3.45% | 223,753,969 |
| 2019-01-23 | 2019-01-21 | 3.280 | 66,855,615 | +1,792,680 | 3.34% | 219,286,417 |
| 2019-01-22 | 2019-01-18 | 3.140 | 65,062,935 | -23,806,038 | 3.25% | 204,297,616 |
| 2019-01-21 | 2019-01-17 | 3.120 | 88,868,973 | +26,633,476 | 4.44% | 277,271,196 |
| 2019-01-18 | 2019-01-16 | 3.120 | 62,235,497 | +2,746,829 | 3.11% | 194,174,751 |
| 2019-01-17 | 2019-01-15 | 3.080 | 59,488,668 | -1 | 2.97% | 183,225,097 |
| 2019-01-16 | 2019-01-14 | 3.160 | 59,488,669 | +3,844,138 | 2.97% | 187,984,194 |
| 2019-01-15 | 2019-01-11 | 3.100 | 55,644,531 | +4,499 | 2.78% | 172,498,046 |
| 2019-01-14 | 2019-01-10 | 3.200 | 55,640,032 | -2,008,791 | 2.78% | 178,048,102 |
| 2019-01-11 | 2019-01-09 | 3.120 | 57,648,823 | -2,858,017 | 2.88% | 179,864,328 |
| 2019-01-10 | 2019-01-08 | 3.200 | 60,506,840 | +3,500 | 3.03% | 193,621,888 |
| 2019-01-09 | 2019-01-07 | 3.040 | 60,503,340 | -29,500 | 3.03% | 183,930,154 |
| 2019-01-08 | 2019-01-04 | 3.020 | 60,532,840 | -18,500 | 3.03% | 182,809,177 |
| 2019-01-07 | 2019-01-03 | 3.040 | 60,551,340 | +162,989 | 3.03% | 184,076,074 |
| 2019-01-04 | 2019-01-02 | 3.100 | 60,388,351 | +13,000 | 3.02% | 187,203,888 |
| 2019-01-03 | 2018-12-31 | 3.140 | 60,375,351 | -35,000 | 3.02% | 189,578,602 |
| 2019-01-02 | 2018-12-27 | 3.040 | 60,410,351 | +15,000 | 3.02% | 183,647,467 |
| 2018-12-28 | 2018-12-24 | 3.060 | 60,395,351 | -1,621,867 | 3.02% | 184,809,774 |
| 2018-12-27 | 2018-12-20 | 3.160 | 62,017,218 | +11,000 | 3.10% | 195,974,409 |
| 2018-12-21 | 2018-12-19 | 3.240 | 62,006,218 | -1,115,764 | 3.10% | 200,900,146 |
| 2018-12-20 | 2018-12-18 | 3.180 | 63,121,982 | +51,748 | 3.16% | 200,727,903 |
| 2018-12-19 | 2018-12-17 | 3.260 | 63,070,234 | +18,000 | 3.15% | 205,608,963 |
| 2018-12-18 | 2018-12-14 | 3.220 | 63,052,234 | +4,429,584 | 3.15% | 203,028,193 |
| 2018-12-17 | 2018-12-13 | 3.260 | 58,622,650 | -4,562,927 | 2.93% | 191,109,839 |
| 2018-12-14 | 2018-12-12 | 3.220 | 63,185,577 | -922,347 | 3.16% | 203,457,558 |
| 2018-12-13 | 2018-12-11 | 3.240 | 64,107,924 | +45,999 | 3.21% | 207,709,674 |
| 2018-12-12 | 2018-12-10 | 3.200 | 64,061,925 | -41,500 | 3.20% | 204,998,160 |
| 2018-12-11 | 2018-12-07 | 3.220 | 64,103,425 | +1,782,337 | 3.21% | 206,413,028 |
| 2018-12-10 | 2018-12-06 | 3.180 | 62,321,088 | +1,358,051 | 3.12% | 198,181,060 |
| 2018-12-07 | 2018-12-05 | 3.140 | 60,963,037 | -1,357,590 | 3.05% | 191,423,936 |
| 2018-12-06 | 2018-12-04 | 3.220 | 62,320,627 | +2,867,971 | 3.12% | 200,672,419 |
| 2018-12-05 | 2018-12-03 | 3.240 | 59,452,656 | -3,735,853 | 2.97% | 192,626,605 |
| 2018-12-04 | 2018-11-30 | 3.200 | 63,188,509 | +4,265,510 | 3.16% | 202,203,229 |
| 2018-12-03 | 2018-11-29 | 3.280 | 58,922,999 | +302,914 | 2.95% | 193,267,437 |
| 2018-11-30 | 2018-11-28 | 3.280 | 58,620,085 | -3,319,508 | 2.93% | 192,273,879 |
| 2018-11-29 | 2018-11-27 | 3.280 | 61,939,593 | +3,175,981 | 3.10% | 203,161,865 |
| 2018-11-28 | 2018-11-26 | 3.240 | 58,763,612 | -377,949 | 2.94% | 190,394,103 |
| 2018-11-27 | 2018-11-23 | 3.140 | 59,141,561 | +4,806,598 | 2.96% | 185,704,502 |
| 2018-11-26 | 2018-11-22 | 3.120 | 54,334,963 | -3,116,419 | 2.72% | 169,525,085 |
| 2018-11-23 | 2018-11-21 | 3.140 | 57,451,382 | +2,284,725 | 2.87% | 180,397,339 |
| 2018-11-22 | 2018-11-20 | 3.100 | 55,166,657 | +615,123 | 2.76% | 171,016,637 |
| 2018-11-21 | 2018-11-19 | 3.140 | 54,551,534 | -1,322,853 | 2.73% | 171,291,817 |
| 2018-11-20 | 2018-11-16 | 3.080 | 55,874,387 | +1,985,673 | 2.79% | 172,093,112 |
| 2018-11-19 | 2018-11-15 | 2.960 | 53,888,714 | +153,089 | 2.69% | 159,510,593 |
| 2018-11-16 | 2018-11-14 | 3.000 | 53,735,625 | -1,240,895 | 2.69% | 161,206,875 |
| 2018-11-14 | 2018-11-12 | 2.680 | 54,976,520 | -1,314,950 | 2.75% | 147,337,074 |
| 2018-11-13 | 2018-11-09 | 2.580 | 56,291,470 | +883,450 | 2.81% | 145,231,993 |
| 2018-11-12 | 2018-11-08 | 2.700 | 55,408,020 | -28,837,251 | 2.77% | 149,601,654 |
| 2018-11-09 | 2018-11-07 | 2.660 | 84,245,271 | -732,951 | 4.21% | 224,092,421 |
| 2018-11-08 | 2018-11-06 | 2.720 | 84,978,222 | +732,951 | 4.25% | 231,140,764 |
| 2018-11-07 | 2018-11-05 | 2.600 | 84,245,271 | +4,423,641 | 4.21% | 219,037,705 |
| 2018-11-06 | 2018-11-02 | 2.680 | 79,821,630 | -6,160,174 | 3.99% | 213,921,968 |
| 2018-11-05 | 2018-11-01 | 2.560 | 85,981,804 | -68,500 | 4.30% | 220,113,418 |
| 2018-11-02 | 2018-10-31 | 2.560 | 86,050,304 | +65,014 | 4.30% | 220,288,778 |
| 2018-11-01 | 2018-10-30 | 2.420 | 85,985,290 | +11,699,880 | 4.30% | 208,084,402 |
| 2018-10-31 | 2018-10-29 | 2.480 | 74,285,410 | -18,632,348 | 3.71% | 184,227,817 |
| 2018-10-30 | 2018-10-26 | 2.520 | 92,917,758 | +18,643,347 | 4.65% | 234,152,750 |
| 2018-10-29 | 2018-10-25 | 2.560 | 74,274,411 | +9,063,142 | 3.71% | 190,142,492 |
| 2018-10-26 | 2018-10-24 | 2.560 | 65,211,269 | -4,625,962 | 3.26% | 166,940,849 |
| 2018-10-25 | 2018-10-23 | 2.600 | 69,837,231 | +11,168,078 | 3.49% | 181,576,801 |
| 2018-10-24 | 2018-10-22 | 2.700 | 58,669,153 | -17,835,925 | 2.93% | 158,406,713 |
| 2018-10-23 | 2018-10-19 | 2.760 | 76,505,078 | -5,887,184 | 3.83% | 211,154,015 |
| 2018-10-22 | 2018-10-18 | 2.800 | 82,392,262 | +1,444,248 | 4.12% | 230,698,334 |
| 2018-10-19 | 2018-10-16 | 2.780 | 80,948,014 | +44,500 | 4.05% | 225,035,479 |
| 2018-10-18 | 2018-10-15 | 2.960 | 80,903,514 | -9,579,454 | 4.05% | 239,474,401 |
| 2018-10-16 | 2018-10-12 | 3.020 | 90,482,968 | -548,663 | 4.52% | 273,258,563 |
| 2018-10-15 | 2018-10-11 | 3.000 | 91,031,631 | +5,974,217 | 4.55% | 273,094,893 |
| 2018-10-12 | 2018-10-10 | 3.160 | 85,057,414 | +33 | 4.25% | 268,781,428 |
| 2018-10-11 | 2018-10-09 | 3.160 | 85,057,381 | -922,080 | 4.25% | 268,781,324 |
| 2018-10-10 | 2018-10-08 | 3.140 | 85,979,461 | -7,023 | 4.30% | 269,975,508 |
| 2018-10-09 | 2018-10-05 | 3.220 | 85,986,484 | +7,000 | 4.30% | 276,876,478 |
| 2018-10-08 | 2018-10-04 | 3.240 | 85,979,484 | +934,465 | 4.30% | 278,573,528 |
| 2018-10-05 | 2018-10-03 | 3.280 | 85,045,019 | -1,037,243 | 4.25% | 278,947,662 |
| 2018-10-04 | 2018-10-02 | 3.360 | 86,082,262 | +1,779,728 | 4.30% | 289,236,400 |
| 2018-10-03 | 2018-09-28 | 3.340 | 84,302,534 | +576,765 | 4.22% | 281,570,464 |
| 2018-10-02 | 2018-09-27 | 3.400 | 83,725,769 | +368,875 | 4.19% | 284,667,615 |
| 2018-09-28 | 2018-09-26 | 3.340 | 83,356,894 | +779,148 | 4.17% | 278,412,026 |
| 2018-09-27 | 2018-09-24 | 3.300 | 82,577,746 | +7,500 | 4.13% | 272,506,562 |
| 2018-09-26 | 2018-09-21 | 3.440 | 82,570,246 | -56,500 | 4.13% | 284,041,646 |
| 2018-09-24 | 2018-09-20 | 3.340 | 82,626,746 | +6,575,441 | 4.13% | 275,973,332 |
| 2018-09-21 | 2018-09-19 | 3.320 | 76,051,305 | -1,892,815 | 3.80% | 252,490,333 |
| 2018-09-20 | 2018-09-18 | 3.280 | 77,944,120 | -15,277,069 | 3.90% | 255,656,714 |
| 2018-09-19 | 2018-09-17 | 3.280 | 93,221,189 | +15,280,002 | 4.66% | 305,765,500 |
| 2018-09-18 | 2018-09-14 | 3.440 | 77,941,187 | +668,514 | 3.90% | 268,117,683 |
| 2018-09-17 | 2018-09-13 | 3.380 | 77,272,673 | -10,725,511 | 3.86% | 261,181,635 |
| 2018-09-14 | 2018-09-12 | 3.280 | 87,998,184 | +295,001 | 4.40% | 288,634,044 |
| 2018-09-13 | 2018-09-11 | 3.300 | 87,703,183 | +337,000 | 4.39% | 289,420,504 |
| 2018-09-12 | 2018-09-10 | 3.240 | 87,366,183 | -21,434 | 4.37% | 283,066,433 |
| 2018-09-11 | 2018-09-07 | 3.260 | 87,387,617 | +21,433 | 4.37% | 284,883,631 |
| 2018-09-10 | 2018-09-06 | 3.260 | 87,366,184 | +2,633,566 | 4.37% | 284,813,760 |
| 2018-09-07 | 2018-09-05 | 3.160 | 84,732,618 | +6,121,923 | 4.24% | 267,755,073 |
| 2018-09-06 | 2018-09-04 | 3.260 | 78,610,695 | -2,271,290 | 3.93% | 256,270,866 |
| 2018-09-05 | 2018-09-03 | 3.200 | 80,881,985 | +7,535,860 | 4.04% | 258,822,352 |
| 2018-09-04 | 2018-08-31 | 3.160 | 73,346,125 | -1,368,393 | 3.67% | 231,773,755 |
| 2018-08-31 | 2018-08-29 | 3.360 | 74,714,518 | +17,000 | 3.74% | 251,040,780 |
| 2018-08-30 | 2018-08-28 | 3.440 | 74,697,518 | +4,257,744 | 3.73% | 256,959,462 |
| 2018-08-29 | 2018-08-27 | 3.420 | 70,439,774 | -4,724,416 | 3.52% | 240,904,027 |
| 2018-08-28 | 2018-08-24 | 3.280 | 75,164,190 | -4,361 | 3.76% | 246,538,543 |
| 2018-08-27 | 2018-08-23 | 3.200 | 75,168,551 | -7,615,936 | 3.76% | 240,539,363 |
| 2018-08-24 | 2018-08-22 | 3.280 | 82,784,487 | -3,136,108 | 4.14% | 271,533,117 |
| 2018-08-23 | 2018-08-21 | 3.240 | 85,920,595 | +2,889,883 | 4.30% | 278,382,728 |
| 2018-08-22 | 2018-08-20 | 3.240 | 83,030,712 | +102,735 | 4.15% | 269,019,507 |
| 2018-08-21 | 2018-08-17 | 3.260 | 82,927,977 | -3,981,888 | 4.15% | 270,345,205 |
| 2018-08-20 | 2018-08-16 | 3.380 | 86,909,865 | +27,500 | 4.35% | 293,755,344 |
| 2018-08-17 | 2018-08-15 | 3.380 | 86,882,365 | +34,500 | 4.34% | 293,662,394 |
| 2018-08-14 | 2018-08-10 | 3.640 | 86,847,865 | +4,815,370 | 4.34% | 316,126,229 |
| 2018-08-13 | 2018-08-09 | 3.660 | 82,032,495 | -1,025,078 | 4.10% | 300,238,932 |
| 2018-08-10 | 2018-08-08 | 3.680 | 83,057,573 | -507,809 | 4.15% | 305,651,869 |
| 2018-08-09 | 2018-08-07 | 3.680 | 83,565,382 | +96,369 | 4.18% | 307,520,606 |
| 2018-08-08 | 2018-08-06 | 3.540 | 83,469,013 | +1,164,030 | 4.17% | 295,480,306 |
| 2018-08-06 | 2018-08-02 | 3.760 | 82,304,983 | -3,593,251 | 4.12% | 309,466,736 |
| 2018-08-03 | 2018-08-01 | 3.880 | 85,898,234 | +1,519,236 | 4.29% | 333,285,148 |
| 2018-08-02 | 2018-07-31 | 3.900 | 84,378,998 | -1,885,063 | 4.22% | 329,078,092 |
| 2018-08-01 | 2018-07-30 | 3.900 | 86,264,061 | -2,500 | 4.31% | 336,429,838 |
| 2018-07-30 | 2018-07-26 | 3.960 | 86,266,561 | +29,062 | 4.31% | 341,615,582 |
| 2018-07-27 | 2018-07-25 | 4.000 | 86,237,499 | +31,000 | 4.31% | 344,949,996 |
| 2018-07-26 | 2018-07-24 | 3.980 | 86,206,499 | +1,000 | 4.31% | 343,101,866 |
| 2018-07-25 | 2018-07-23 | 3.920 | 86,205,499 | +131,500 | 4.31% | 337,925,556 |
| 2018-07-24 | 2018-07-20 | 3.760 | 86,073,999 | +3,000 | 4.30% | 323,638,236 |
| 2018-07-23 | 2018-07-19 | 3.840 | 86,070,999 | -4,000 | 4.30% | 330,512,636 |
| 2018-07-20 | 2018-07-18 | 3.800 | 86,074,999 | +3,500 | 4.30% | 327,084,996 |
| 2018-07-19 | 2018-07-17 | 3.680 | 86,071,499 | +51,500 | 4.30% | 316,743,116 |
| 2018-07-18 | 2018-07-16 | 3.700 | 86,019,999 | +3,000 | 4.30% | 318,273,996 |
| 2018-07-17 | 2018-07-13 | 3.740 | 86,016,999 | +5,830,077 | 4.30% | 321,703,576 |
| 2018-07-16 | 2018-07-12 | 3.720 | 80,186,922 | +1,727,052 | 4.01% | 298,295,350 |
| 2018-07-13 | 2018-07-11 | 3.580 | 78,459,870 | +318,915 | 3.92% | 280,886,335 |
| 2018-07-12 | 2018-07-10 | 3.700 | 78,140,955 | -13,037,795 | 3.91% | 289,121,534 |
| 2018-07-11 | 2018-07-09 | 3.620 | 91,178,750 | +17,075,434 | 4.56% | 330,067,075 |
| 2018-07-10 | 2018-07-06 | 3.500 | 74,103,316 | -1,434,842 | 3.71% | 259,361,606 |
| 2018-07-09 | 2018-07-05 | 3.660 | 75,538,158 | +1,455,789 | 3.78% | 276,469,658 |
| 2018-07-05 | 2018-07-03 | 3.620 | 74,082,369 | -455,148 | 3.70% | 268,178,176 |
| 2018-07-04 | 2018-06-29 | 3.780 | 74,537,517 | -901,756 | 3.73% | 281,751,814 |
| 2018-07-03 | 2018-06-28 | 3.660 | 75,439,273 | +1,812,194 | 3.77% | 276,107,739 |
| 2018-06-29 | 2018-06-27 | 3.660 | 73,627,079 | -18,811,749 | 3.68% | 269,475,109 |
| 2018-06-28 | 2018-06-26 | 3.820 | 92,438,828 | +30,123,941 | 4.62% | 353,116,323 |
| 2018-06-27 | 2018-06-25 | 3.860 | 62,314,887 | +3,128,678 | 3.12% | 240,535,464 |
| 2018-06-26 | 2018-06-22 | 3.960 | 59,186,209 | -5,181,905 | 2.96% | 234,377,388 |
| 2018-06-25 | 2018-06-21 | 3.960 | 64,368,114 | +14,840,931 | 3.22% | 254,897,731 |
| 2018-06-22 | 2018-06-20 | 4.040 | 49,527,183 | +5,526,624 | 2.48% | 200,089,819 |
| 2018-06-21 | 2018-06-19 | 4.080 | 44,000,559 | +1,000 | 2.20% | 179,522,281 |
| 2018-06-20 | 2018-06-15 | 4.360 | 43,999,559 | -8,540,397 | 2.20% | 191,838,077 |
| 2018-06-15 | 2018-06-13 | 4.240 | 52,539,956 | +1,500 | 2.63% | 222,769,413 |
| 2018-06-14 | 2018-06-12 | 4.240 | 52,538,456 | -10,378,163 | 2.63% | 222,763,053 |
| 2018-06-12 | 2018-06-08 | 4.220 | 62,916,619 | +770,832 | 3.15% | 265,508,132 |
| 2018-06-11 | 2018-06-07 | 4.240 | 62,145,787 | -632,341 | 3.11% | 263,498,137 |
| 2018-06-08 | 2018-06-06 | 4.260 | 62,778,128 | -1,114,027 | 3.14% | 267,434,825 |
| 2018-06-07 | 2018-06-05 | 4.200 | 63,892,155 | -1,318,829 | 3.19% | 268,347,051 |
| 2018-06-06 | 2018-06-04 | 4.240 | 65,210,984 | +7,005,413 | 3.26% | 276,494,572 |
| 2018-06-05 | 2018-06-01 | 4.260 | 58,205,571 | +199,500 | 2.91% | 247,955,732 |
| 2018-06-04 | 2018-05-31 | 4.300 | 58,006,071 | -312,528 | 2.90% | 249,426,105 |
| 2018-06-01 | 2018-05-30 | 4.200 | 58,318,599 | -563,800 | 2.92% | 244,938,116 |
| 2018-05-31 | 2018-05-29 | 4.200 | 58,882,399 | -8,295,039 | 2.94% | 247,306,076 |
| 2018-05-30 | 2018-05-28 | 4.180 | 67,177,438 | +8,294,991 | 3.36% | 280,801,691 |
| 2018-05-29 | 2018-05-25 | 4.280 | 58,882,447 | -1,497,875 | 2.94% | 252,016,873 |
| 2018-05-28 | 2018-05-24 | 4.260 | 60,380,322 | -6,003,467 | 3.02% | 257,220,172 |
| 2018-05-25 | 2018-05-23 | 4.140 | 66,383,789 | -6,411,017 | 3.32% | 274,828,886 |
| 2018-05-24 | 2018-05-21 | 4.180 | 72,794,806 | -428,624 | 3.64% | 304,282,289 |
| 2018-05-23 | 2018-05-18 | 4.220 | 73,223,430 | -15,669,208 | 3.66% | 309,002,875 |
| 2018-05-21 | 2018-05-17 | 4.200 | 88,892,638 | -2,231,409 | 4.44% | 373,349,080 |
| 2018-05-18 | 2018-05-16 | 4.200 | 91,124,047 | +322,262 | 4.56% | 382,720,997 |
| 2018-05-17 | 2018-05-15 | 4.220 | 90,801,785 | -1,429,065 | 4.54% | 383,183,533 |
| 2018-05-16 | 2018-05-14 | 4.220 | 92,230,850 | -4,000 | 4.61% | 389,214,187 |
| 2018-05-15 | 2018-05-11 | 3.980 | 92,234,850 | +1,500 | 4.61% | 367,094,703 |
| 2018-05-14 | 2018-05-10 | 3.980 | 92,233,350 | -13,000 | 4.61% | 367,088,733 |
| 2018-05-11 | 2018-05-09 | 3.980 | 92,246,350 | +11,500 | 4.61% | 367,140,473 |
| 2018-05-10 | 2018-05-08 | 3.940 | 92,234,850 | +8,500 | 4.61% | 363,405,309 |
| 2018-05-09 | 2018-05-07 | 3.880 | 92,226,350 | +2,000 | 4.61% | 357,838,238 |
| 2018-05-08 | 2018-05-04 | 3.980 | 92,224,350 | +53,007,727 | 4.61% | 367,052,913 |
| 2018-05-07 | 2018-05-03 | 3.940 | 39,216,623 | +3,500 | 1.96% | 154,513,495 |
| 2018-05-04 | 2018-05-02 | 3.920 | 39,213,123 | +177,217 | 1.96% | 153,715,442 |
| 2018-05-03 | 2018-04-30 | 3.840 | 39,035,906 | -23,500 | 1.95% | 149,897,879 |
| 2018-05-02 | 2018-04-27 | 3.860 | 39,059,406 | +19,510 | 1.95% | 150,769,307 |
| 2018-04-30 | 2018-04-26 | 3.880 | 39,039,896 | -671,645 | 1.95% | 151,474,796 |
| 2018-04-27 | 2018-04-25 | 3.920 | 39,711,541 | -301,001 | 1.99% | 155,669,241 |
| 2018-04-26 | 2018-04-24 | 3.980 | 40,012,542 | +313,500 | 2.00% | 159,249,917 |
| 2018-04-25 | 2018-04-23 | 3.960 | 39,699,042 | -281,493 | 1.98% | 157,208,206 |
| 2018-04-24 | 2018-04-20 | 3.960 | 39,980,535 | +933,500 | 2.00% | 158,322,919 |
| 2018-04-23 | 2018-04-19 | 4.000 | 39,047,035 | +10,299 | 1.95% | 156,188,140 |
| 2018-04-20 | 2018-04-18 | 3.860 | 39,036,736 | +108,500 | 1.95% | 150,681,801 |
| 2018-04-19 | 2018-04-17 | 4.000 | 38,928,236 | -10,000 | 1.95% | 155,712,944 |
| 2018-04-18 | 2018-04-16 | 4.200 | 38,938,236 | +95,946 | 1.95% | 163,540,591 |
| 2018-04-17 | 2018-04-13 | 4.080 | 38,842,290 | +146,000 | 1.94% | 158,476,543 |
| 2018-04-16 | 2018-04-12 | 4.060 | 38,696,290 | +150,188 | 1.93% | 157,106,937 |
| 2018-04-13 | 2018-04-11 | 4.080 | 38,546,102 | -464,877 | 1.93% | 157,268,096 |
| 2018-04-12 | 2018-04-10 | 4.020 | 39,010,979 | -17,251,951 | 1.95% | 156,824,136 |
| 2018-04-11 | 2018-04-09 | 4.040 | 56,262,930 | +7,489,263 | 2.81% | 227,302,237 |
| 2018-04-10 | 2018-04-06 | 4.040 | 48,773,667 | +4,017,412 | 2.44% | 197,045,615 |
| 2018-04-09 | 2018-04-04 | 3.940 | 44,756,255 | +13,531 | 2.24% | 176,339,645 |
| 2018-04-06 | 2018-04-03 | 3.900 | 44,742,724 | +75,461 | 2.24% | 174,496,624 |
| 2018-04-04 | 2018-03-29 | 4.000 | 44,667,263 | -11,144,067 | 2.23% | 178,669,052 |
| 2018-04-03 | 2018-03-28 | 4.060 | 55,811,330 | -5,410,848 | 2.79% | 226,594,000 |
| 2018-03-29 | 2018-03-27 | 4.260 | 61,222,178 | -6,772,354 | 3.06% | 260,806,478 |
| 2018-03-28 | 2018-03-26 | 4.140 | 67,994,532 | +348,720 | 3.40% | 281,497,362 |
| 2018-03-27 | 2018-03-23 | 4.080 | 67,645,812 | -358,237 | 3.38% | 275,994,913 |
| 2018-03-26 | 2018-03-22 | 4.220 | 68,004,049 | -1,500 | 3.40% | 286,977,087 |
| 2018-03-23 | 2018-03-21 | 4.160 | 68,005,549 | -5,199,829 | 3.40% | 282,903,084 |
| 2018-03-22 | 2018-03-20 | 4.140 | 73,205,378 | +7,051,225 | 3.66% | 303,070,265 |
| 2018-03-21 | 2018-03-19 | 4.220 | 66,154,153 | +3,000 | 3.31% | 279,170,526 |
| 2018-03-20 | 2018-03-16 | 4.180 | 66,151,153 | +69,500 | 3.31% | 276,511,820 |
| 2018-03-19 | 2018-03-15 | 4.360 | 66,081,653 | -1,877,106 | 3.30% | 288,116,007 |
| 2018-03-16 | 2018-03-14 | 4.320 | 67,958,759 | +1,873,103 | 3.40% | 293,581,839 |
| 2018-03-15 | 2018-03-13 | 4.240 | 66,085,656 | +16,500 | 3.30% | 280,203,181 |
| 2018-03-14 | 2018-03-12 | 4.180 | 66,069,156 | -1,937,832 | 3.30% | 276,169,072 |
| 2018-03-13 | 2018-03-09 | 4.100 | 68,006,988 | +1,936,057 | 3.40% | 278,828,651 |
| 2018-03-12 | 2018-03-08 | 4.060 | 66,070,931 | -4,773,027 | 3.30% | 268,247,980 |
| 2018-03-09 | 2018-03-07 | 4.080 | 70,843,958 | +5,268,197 | 3.54% | 289,043,349 |
| 2018-03-08 | 2018-03-06 | 4.100 | 65,575,761 | +4,000 | 3.28% | 268,860,620 |
| 2018-03-07 | 2018-03-05 | 4.080 | 65,571,761 | +68,909 | 3.28% | 267,532,785 |
| 2018-03-06 | 2018-03-02 | 3.980 | 65,502,852 | +2,233,414 | 3.28% | 260,701,351 |
| 2018-03-02 | 2018-02-28 | 3.960 | 63,269,438 | -500 | 3.16% | 250,546,974 |
| 2018-03-01 | 2018-02-27 | 3.940 | 63,269,938 | +136,000 | 3.16% | 249,283,556 |
| 2018-02-28 | 2018-02-26 | 3.880 | 63,133,938 | -14,694,127 | 3.16% | 244,959,679 |
| 2018-02-27 | 2018-02-23 | 3.820 | 77,828,065 | +181,408 | 3.89% | 297,303,208 |
| 2018-02-26 | 2018-02-22 | 3.820 | 77,646,657 | +7,775,638 | 3.88% | 296,610,230 |
| 2018-02-23 | 2018-02-21 | 3.860 | 69,871,019 | -1,416,758 | 3.49% | 269,702,133 |
| 2018-02-22 | 2018-02-20 | 3.880 | 71,287,777 | -1,500 | 3.56% | 276,596,575 |
| 2018-02-21 | 2018-02-15 | 3.760 | 71,289,277 | +55 | 3.56% | 268,047,682 |
| 2018-02-20 | 2018-02-13 | 3.760 | 71,289,222 | -57 | 3.56% | 268,047,475 |
| 2018-02-14 | 2018-02-12 | 3.700 | 71,289,279 | -3,322,052 | 3.56% | 263,770,332 |
| 2018-02-13 | 2018-02-09 | 3.600 | 74,611,331 | -11,431,605 | 3.73% | 268,600,792 |
| 2018-02-12 | 2018-02-08 | 3.760 | 86,042,936 | +3,755 | 4.30% | 323,521,439 |
| 2018-02-09 | 2018-02-07 | 3.800 | 86,039,181 | -1,500 | 4.30% | 326,948,888 |
| 2018-02-08 | 2018-02-06 | 3.720 | 86,040,681 | +10,500 | 4.30% | 320,071,333 |
| 2018-02-07 | 2018-02-05 | 3.760 | 86,030,181 | -1,500 | 4.30% | 323,473,481 |
| 2018-02-06 | 2018-02-02 | 3.860 | 86,031,681 | -66,500 | 4.30% | 332,082,289 |
| 2018-02-05 | 2018-02-01 | 3.720 | 86,098,181 | +3,500 | 4.30% | 320,285,233 |
| 2018-02-02 | 2018-01-31 | 3.900 | 86,094,681 | +273,400 | 4.30% | 335,769,256 |
| 2018-02-01 | 2018-01-30 | 3.860 | 85,821,281 | -8,000 | 4.29% | 331,270,145 |
| 2018-01-31 | 2018-01-29 | 3.820 | 85,829,281 | -7,000 | 4.29% | 327,867,853 |
| 2018-01-30 | 2018-01-26 | 3.800 | 85,836,281 | +500 | 4.29% | 326,177,868 |
| 2018-01-29 | 2018-01-25 | 3.820 | 85,835,781 | +226,000 | 4.29% | 327,892,683 |
| 2018-01-26 | 2018-01-24 | 3.780 | 85,609,781 | +162,620 | 4.28% | 323,604,972 |
| 2018-01-25 | 2018-01-23 | 3.720 | 85,447,161 | -48 | 4.27% | 317,863,439 |
| 2018-01-24 | 2018-01-22 | 3.800 | 85,447,209 | -1,107 | 4.27% | 324,699,394 |
| 2018-01-23 | 2018-01-19 | 3.660 | 85,448,316 | +11,000 | 4.27% | 312,740,837 |
| 2018-01-22 | 2018-01-18 | 3.660 | 85,437,316 | +427,850 | 4.27% | 312,700,577 |
| 2018-01-19 | 2018-01-17 | 3.600 | 85,009,466 | +14,000 | 4.25% | 306,034,078 |
| 2018-01-18 | 2018-01-16 | 3.580 | 84,995,466 | +32,456 | 4.25% | 304,283,768 |
| 2018-01-17 | 2018-01-15 | 3.500 | 84,963,010 | +1,500 | 4.25% | 297,370,535 |
| 2018-01-15 | 2018-01-11 | 3.540 | 84,961,510 | +278,667 | 4.25% | 300,763,745 |
| 2018-01-12 | 2018-01-10 | 3.560 | 84,682,843 | -473,057 | 4.23% | 301,470,921 |
| 2018-01-11 | 2018-01-09 | 3.520 | 85,155,900 | +1,194,407 | 4.26% | 299,748,768 |
| 2018-01-10 | 2018-01-08 | 3.440 | 83,961,493 | +3,031,785 | 4.20% | 288,827,536 |
| 2018-01-09 | 2018-01-05 | 3.500 | 80,929,708 | +19,000 | 4.05% | 283,253,978 |
| 2018-01-08 | 2018-01-04 | 3.560 | 80,910,708 | +18,000 | 4.05% | 288,042,120 |
| 2018-01-05 | 2018-01-03 | 3.600 | 80,892,708 | -1,000 | 4.04% | 291,213,749 |
| 2018-01-04 | 2018-01-02 | 3.500 | 80,893,708 | -3,524,866 | 4.04% | 283,127,978 |
| 2018-01-03 | 2017-12-29 | 3.500 | 84,418,574 | -13,883 | 4.22% | 295,465,009 |
| 2018-01-02 | 2017-12-28 | 3.480 | 84,432,457 | +15,989 | 4.22% | 293,824,950 |
| 2017-12-29 | 2017-12-27 | 3.360 | 84,416,468 | +477,452 | 4.22% | 283,639,332 |
| 2017-12-27 | 2017-12-21 | 3.260 | 83,939,016 | -62 | 4.20% | 273,641,192 |
| 2017-12-21 | 2017-12-19 | 3.260 | 83,939,078 | +6,591,630 | 4.20% | 273,641,394 |
| 2017-12-20 | 2017-12-18 | 3.260 | 77,347,448 | -9,725,873 | 3.87% | 252,152,680 |
| 2017-12-19 | 2017-12-15 | 3.360 | 87,073,321 | +50,688,222 | 4.35% | 292,566,359 |
| 2017-12-18 | 2017-12-14 | 3.260 | 36,385,099 | -1,206,312 | 1.82% | 118,615,423 |
| 2017-12-15 | 2017-12-13 | 3.340 | 37,591,411 | -1 | 1.88% | 125,555,313 |
| 2017-12-14 | 2017-12-12 | 3.300 | 37,591,412 | -42,413,263 | 1.88% | 124,051,660 |
| 2017-12-13 | 2017-12-11 | 3.300 | 80,004,675 | -877,458 | 4.00% | 264,015,428 |
| 2017-12-12 | 2017-12-08 | 3.260 | 80,882,133 | +891,035 | 4.04% | 263,675,754 |
| 2017-12-11 | 2017-12-07 | 3.200 | 79,991,098 | +530,847 | 4.00% | 255,971,514 |
| 2017-12-08 | 2017-12-06 | 3.360 | 79,460,251 | -1,650,139 | 3.97% | 266,986,443 |
| 2017-12-07 | 2017-12-05 | 3.440 | 81,110,390 | +397,537 | 4.06% | 279,019,742 |
| 2017-12-06 | 2017-12-04 | 3.440 | 80,712,853 | -1,274,156 | 4.04% | 277,652,214 |
| 2017-12-05 | 2017-12-01 | 3.400 | 81,987,009 | +1,274,048 | 4.10% | 278,755,831 |
| 2017-12-04 | 2017-11-30 | 3.320 | 80,712,961 | -1,273,856 | 4.04% | 267,967,031 |
| 2017-11-30 | 2017-11-28 | 3.440 | 81,986,817 | -8,000 | 4.10% | 282,034,650 |
| 2017-11-28 | 2017-11-24 | 3.540 | 81,994,817 | +1,518 | 4.10% | 290,261,652 |
| 2017-11-27 | 2017-11-23 | 3.480 | 81,993,299 | +1,020,022 | 4.10% | 285,336,681 |
| 2017-11-24 | 2017-11-22 | 3.460 | 80,973,277 | +668,375 | 4.05% | 280,167,538 |
| 2017-11-23 | 2017-11-21 | 3.580 | 80,304,902 | -1,295,620 | 4.02% | 287,491,549 |
| 2017-11-22 | 2017-11-20 | 3.680 | 81,600,522 | +869,346 | 4.08% | 300,289,921 |
| 2017-11-21 | 2017-11-17 | 3.700 | 80,731,176 | +50,000 | 4.04% | 298,705,351 |
| 2017-11-20 | 2017-11-16 | 3.640 | 80,681,176 | -480,842 | 4.03% | 293,679,481 |
| 2017-11-17 | 2017-11-15 | 3.640 | 81,162,018 | +222,951 | 4.06% | 295,429,746 |
| 2017-11-16 | 2017-11-14 | 3.760 | 80,939,067 | -50,000 | 4.05% | 304,330,892 |
| 2017-11-15 | 2017-11-13 | 3.780 | 80,989,067 | +206,133 | 4.05% | 306,138,673 |
| 2017-11-13 | 2017-11-09 | 3.760 | 80,782,934 | +14,000 | 4.04% | 303,743,832 |
| 2017-11-10 | 2017-11-08 | 3.660 | 80,768,934 | +6,500 | 4.04% | 295,614,298 |
| 2017-11-09 | 2017-11-07 | 3.660 | 80,762,434 | +159,212 | 4.04% | 295,590,508 |
| 2017-11-08 | 2017-11-06 | 3.580 | 80,603,222 | +4,500 | 4.03% | 288,559,535 |
| 2017-11-07 | 2017-11-03 | 3.600 | 80,598,722 | +45,000 | 4.03% | 290,155,399 |
| 2017-11-06 | 2017-11-02 | 3.720 | 80,553,722 | +18,000 | 4.03% | 299,659,846 |
| 2017-11-03 | 2017-11-01 | 3.760 | 80,535,722 | +39,500 | 4.03% | 302,814,315 |
| 2017-11-02 | 2017-10-31 | 3.740 | 80,496,222 | +17,500 | 4.02% | 301,055,870 |
| 2017-11-01 | 2017-10-30 | 3.700 | 80,478,722 | +20,000 | 4.02% | 297,771,271 |
| 2017-10-31 | 2017-10-27 | 3.700 | 80,458,722 | +166,214 | 4.02% | 297,697,271 |
| 2017-10-30 | 2017-10-26 | 3.760 | 80,292,508 | +961,300 | 4.01% | 301,899,830 |
| 2017-10-27 | 2017-10-25 | 3.780 | 79,331,208 | +11,000 | 3.97% | 299,871,966 |
| 2017-10-26 | 2017-10-24 | 3.760 | 79,320,208 | +12,500 | 3.97% | 298,243,982 |
| 2017-10-25 | 2017-10-23 | 3.880 | 79,307,708 | +7,500 | 3.97% | 307,713,907 |
| 2017-10-24 | 2017-10-20 | 3.880 | 79,300,208 | +5,500 | 3.97% | 307,684,807 |
| 2017-10-23 | 2017-10-19 | 3.860 | 79,294,708 | +3,500 | 3.96% | 306,077,573 |
| 2017-10-20 | 2017-10-18 | 3.860 | 79,291,208 | +1,707,913 | 3.96% | 306,064,063 |
| 2017-10-19 | 2017-10-17 | 3.900 | 77,583,295 | +17,000 | 3.88% | 302,574,850 |
| 2017-10-18 | 2017-10-16 | 3.920 | 77,566,295 | -1,425,173 | 3.88% | 304,059,876 |
| 2017-10-17 | 2017-10-13 | 3.940 | 78,991,468 | +1,347,428 | 3.95% | 311,226,384 |
| 2017-10-16 | 2017-10-12 | 3.900 | 77,644,040 | -1,347,565 | 3.88% | 302,811,756 |
| 2017-10-13 | 2017-10-11 | 3.900 | 78,991,605 | -311,251 | 3.95% | 308,067,260 |
| 2017-10-12 | 2017-10-10 | 3.900 | 79,302,856 | -92 | 3.97% | 309,281,138 |
| 2017-10-11 | 2017-10-09 | 3.860 | 79,302,948 | -7 | 3.97% | 306,109,379 |
| 2017-10-10 | 2017-10-06 | 4.020 | 79,302,955 | -22 | 3.97% | 318,797,879 |
| 2017-10-09 | 2017-10-04 | 4.000 | 79,302,977 | +17 | 3.97% | 317,211,908 |
| 2017-10-06 | 2017-10-03 | 4.000 | 79,302,960 | -86 | 3.97% | 317,211,840 |
| 2017-09-29 | 2017-09-27 | 4.000 | 79,303,046 | -23 | 3.97% | 317,212,184 |
| 2017-09-28 | 2017-09-26 | 3.940 | 79,303,069 | +1,049,493 | 3.97% | 312,454,092 |
| 2017-09-27 | 2017-09-25 | 3.880 | 78,253,576 | -3,327,005 | 3.91% | 303,623,875 |
| 2017-09-26 | 2017-09-22 | 4.020 | 81,580,581 | +3,332,991 | 4.08% | 327,953,936 |
| 2017-09-25 | 2017-09-21 | 3.920 | 78,247,590 | -7 | 3.91% | 306,730,553 |
| 2017-09-22 | 2017-09-20 | 3.900 | 78,247,597 | -1,468,412 | 3.91% | 305,165,628 |
| 2017-09-21 | 2017-09-19 | 3.940 | 79,716,009 | +24,500 | 3.99% | 314,081,075 |
| 2017-09-19 | 2017-09-15 | 3.920 | 79,691,509 | +8,000 | 3.98% | 312,390,715 |
| 2017-09-18 | 2017-09-14 | 4.020 | 79,683,509 | -1,386,497 | 3.98% | 320,327,706 |
| 2017-09-14 | 2017-09-12 | 3.940 | 81,070,006 | -500 | 4.05% | 319,415,824 |
| 2017-09-13 | 2017-09-11 | 3.900 | 81,070,506 | -5,000 | 4.05% | 316,174,973 |
| 2017-09-12 | 2017-09-08 | 3.920 | 81,075,506 | +93,000 | 4.05% | 317,815,984 |
| 2017-09-11 | 2017-09-07 | 4.100 | 80,982,506 | +71,605 | 4.05% | 332,028,275 |
| 2017-09-08 | 2017-09-06 | 4.040 | 80,910,901 | +500 | 4.05% | 326,880,040 |
| 2017-09-07 | 2017-09-05 | 3.940 | 80,910,401 | +8,842,501 | 4.05% | 318,786,980 |
| 2017-09-06 | 2017-09-04 | 3.680 | 72,067,900 | -69,395 | 3.60% | 265,209,872 |
| 2017-09-05 | 2017-09-01 | 3.600 | 72,137,295 | -43,000 | 3.61% | 259,694,262 |
| 2017-09-04 | 2017-08-31 | 3.540 | 72,180,295 | -11,500 | 3.61% | 255,518,244 |
| 2017-09-01 | 2017-08-30 | 3.540 | 72,191,795 | -11,000 | 3.61% | 255,558,954 |
| 2017-08-31 | 2017-08-29 | 3.460 | 72,202,795 | -2,000 | 3.61% | 249,821,671 |
| 2017-08-30 | 2017-08-28 | 3.460 | 72,204,795 | -8,000 | 3.61% | 249,828,591 |
| 2017-08-29 | 2017-08-25 | 3.520 | 72,212,795 | +1,481,700 | 3.61% | 254,189,038 |
| 2017-08-28 | 2017-08-24 | 3.420 | 70,731,095 | -6,500 | 3.54% | 241,900,345 |
| 2017-08-25 | 2017-08-22 | 3.420 | 70,737,595 | +10,093 | 3.54% | 241,922,575 |
| 2017-08-24 | 2017-08-21 | 3.380 | 70,727,502 | -128,000 | 3.54% | 239,058,957 |
| 2017-08-22 | 2017-08-18 | 3.200 | 70,855,502 | -734,500 | 3.54% | 226,737,606 |
| 2017-08-21 | 2017-08-17 | 3.220 | 71,590,002 | +2,767,602 | 3.58% | 230,519,806 |
| 2017-08-18 | 2017-08-16 | 3.260 | 68,822,400 | -3,312,311 | 3.44% | 224,361,024 |
| 2017-08-17 | 2017-08-15 | 3.300 | 72,134,711 | -79,000 | 3.61% | 238,044,546 |
| 2017-08-16 | 2017-08-14 | 3.320 | 72,213,711 | -272,500 | 3.61% | 239,749,521 |
| 2017-08-15 | 2017-08-11 | 3.320 | 72,486,211 | -57,000 | 3.62% | 240,654,221 |
| 2017-08-14 | 2017-08-10 | 3.380 | 72,543,211 | -106,500 | 3.63% | 245,196,053 |
| 2017-08-11 | 2017-08-09 | 3.300 | 72,649,711 | -234,000 | 3.63% | 239,744,046 |
| 2017-08-10 | 2017-08-08 | 3.380 | 72,883,711 | -16,000 | 3.64% | 246,346,943 |
| 2017-08-07 | 2017-08-03 | 3.340 | 72,899,711 | -27,500 | 3.64% | 243,485,035 |
| 2017-08-04 | 2017-08-02 | 3.340 | 72,927,211 | +2,500 | 3.65% | 243,576,885 |
| 2017-08-03 | 2017-08-01 | 3.360 | 72,924,711 | +22,000 | 3.65% | 245,027,029 |
| 2017-08-02 | 2017-07-31 | 3.380 | 72,902,711 | -1,000 | 3.65% | 246,411,163 |
| 2017-07-31 | 2017-07-27 | 3.400 | 72,903,711 | -11,412,500 | 3.65% | 247,872,617 |
| 2017-07-27 | 2017-07-25 | 3.380 | 84,316,211 | +500 | 4.22% | 284,988,793 |
| 2017-07-26 | 2017-07-24 | 3.420 | 84,315,711 | -13,500 | 4.22% | 288,359,732 |
| 2017-07-11 | 2017-07-07 | 3.400 | 84,329,211 | -8,842 | 4.22% | 286,719,317 |
| 2017-07-06 | 2017-07-04 | 3.360 | 84,338,053 | +52,519 | 4.22% | 283,375,858 |
| 2017-06-30 | 2017-06-28 | 3.260 | 84,285,534 | -4,000 | 4.21% | 274,770,841 |
| 2017-06-29 | 2017-06-27 | 3.280 | 84,289,534 | +8,718 | 4.21% | 276,469,672 |
| 2017-06-27 | 2017-06-23 | 3.340 | 84,280,816 | +62,500 | 4.21% | 281,497,925 |
| 2017-06-26 | 2017-06-22 | 3.360 | 84,218,316 | -1,202,876 | 4.21% | 282,973,542 |
| 2017-06-23 | 2017-06-21 | 3.300 | 85,421,192 | -457,608 | 4.27% | 281,889,934 |
| 2017-06-21 | 2017-06-19 | 3.320 | 85,878,800 | -7,000 | 4.29% | 285,117,616 |
| 2017-06-19 | 2017-06-15 | 3.280 | 85,885,800 | +1,900 | 4.29% | 281,705,424 |
| 2017-06-16 | 2017-06-14 | 3.280 | 85,883,900 | +150,000 | 4.29% | 281,699,192 |
| 2017-06-15 | 2017-06-13 | 3.280 | 85,733,900 | +1,628,559 | 4.29% | 281,207,192 |
| 2017-06-13 | 2017-06-09 | 3.220 | 84,105,341 | +29,500 | 4.21% | 270,819,198 |
| 2017-06-06 | 2017-06-02 | 3.220 | 84,075,841 | +3,841,941 | 4.20% | 270,724,208 |
| 2017-06-01 | 2017-05-29 | 3.300 | 80,233,900 | +1 | 4.01% | 264,771,870 |
| 2017-05-31 | 2017-05-26 | 3.220 | 80,233,899 | -3,845,539 | 4.01% | 258,353,155 |
| 2017-05-26 | 2017-05-24 | 3.280 | 84,079,438 | +813,770 | 4.20% | 275,780,557 |
| 2017-05-25 | 2017-05-23 | 3.280 | 83,265,668 | +86,000 | 4.16% | 273,111,391 |
| 2017-05-24 | 2017-05-22 | 3.420 | 83,179,668 | -771,832 | 4.16% | 284,474,465 |
| 2017-05-23 | 2017-05-19 | 3.320 | 83,951,500 | +8,000 | 4.20% | 278,718,980 |
| 2017-05-22 | 2017-05-18 | 3.420 | 83,943,500 | +162 | 4.20% | 287,086,770 |
| 2017-05-19 | 2017-05-17 | 3.420 | 83,943,338 | -183 | 4.20% | 287,086,216 |
| 2017-05-17 | 2017-05-15 | 3.440 | 83,943,521 | +16,810 | 4.20% | 288,765,712 |
| 2017-05-16 | 2017-05-12 | 3.420 | 83,926,711 | +28,000 | 4.20% | 287,029,352 |
| 2017-05-15 | 2017-05-11 | 3.460 | 83,898,711 | +13,000 | 4.19% | 290,289,540 |
| 2017-05-12 | 2017-05-10 | 3.400 | 83,885,711 | +149,519 | 4.19% | 285,211,417 |
| 2017-05-11 | 2017-05-09 | 3.400 | 83,736,192 | +23,978 | 4.19% | 284,703,053 |
| 2017-05-10 | 2017-05-08 | 3.400 | 83,712,214 | +1,831,340 | 4.19% | 284,621,528 |
| 2017-05-09 | 2017-05-05 | 3.420 | 81,880,874 | +103,420 | 4.09% | 280,032,589 |
| 2017-05-05 | 2017-05-02 | 3.400 | 81,777,454 | -8,000 | 4.09% | 278,043,344 |
| 2017-05-04 | 2017-04-28 | 3.340 | 81,785,454 | +3,000 | 4.09% | 273,163,416 |
| 2017-05-02 | 2017-04-27 | 3.360 | 81,782,454 | +17,000 | 4.09% | 274,789,045 |
| 2017-04-28 | 2017-04-26 | 3.340 | 81,765,454 | +11,500 | 4.09% | 273,096,616 |
| 2017-04-27 | 2017-04-25 | 3.340 | 81,753,954 | +18,500 | 4.09% | 273,058,206 |
| 2017-04-26 | 2017-04-24 | 3.360 | 81,735,454 | -1,481,674 | 4.09% | 274,631,125 |
| 2017-04-25 | 2017-04-21 | 3.420 | 83,217,128 | +1,500 | 4.16% | 284,602,578 |
| 2017-04-24 | 2017-04-20 | 3.440 | 83,215,628 | +17,000 | 4.16% | 286,261,760 |
| 2017-04-21 | 2017-04-19 | 3.380 | 83,198,628 | +55,103 | 4.16% | 281,211,363 |
| 2017-04-20 | 2017-04-18 | 3.360 | 83,143,525 | +13,000 | 4.16% | 279,362,244 |
| 2017-04-19 | 2017-04-13 | 3.400 | 83,130,525 | +32,000 | 4.16% | 282,643,785 |
| 2017-04-18 | 2017-04-12 | 3.400 | 83,098,525 | +1,362,480 | 4.15% | 282,534,985 |
| 2017-04-13 | 2017-04-11 | 3.360 | 81,736,045 | -1,319,820 | 4.09% | 274,633,111 |
| 2017-04-12 | 2017-04-10 | 3.360 | 83,055,865 | +29,000 | 4.15% | 279,067,706 |
| 2017-04-11 | 2017-04-07 | 3.420 | 83,026,865 | +29,000 | 4.15% | 283,951,878 |
| 2017-04-10 | 2017-04-06 | 3.340 | 82,997,865 | -362,055 | 4.15% | 277,212,869 |
| 2017-04-07 | 2017-04-05 | 3.480 | 83,359,920 | +416,000 | 4.17% | 290,092,522 |
| 2017-04-06 | 2017-04-03 | 3.520 | 82,943,920 | +2,706,378 | 4.15% | 291,962,598 |
| 2017-04-05 | 2017-03-31 | 3.460 | 80,237,542 | -2,837,357 | 4.01% | 277,621,895 |
| 2017-04-03 | 2017-03-30 | 3.500 | 83,074,899 | -1,000 | 4.15% | 290,762,146 |
| 2017-03-31 | 2017-03-29 | 3.560 | 83,075,899 | +69,500 | 4.15% | 295,750,200 |
| 2017-03-30 | 2017-03-28 | 3.480 | 83,006,399 | +45,000 | 4.15% | 288,862,269 |
| 2017-03-29 | 2017-03-27 | 3.440 | 82,961,399 | +39,010 | 4.15% | 285,387,213 |
| 2017-03-28 | 2017-03-24 | 3.420 | 82,922,389 | -1 | 4.15% | 283,594,570 |
| 2017-03-23 | 2017-03-21 | 3.420 | 82,922,390 | +2,164,233 | 4.15% | 283,594,574 |
| 2017-03-22 | 2017-03-20 | 3.500 | 80,758,157 | +543,066 | 4.04% | 282,653,550 |
| 2017-03-21 | 2017-03-17 | 3.540 | 80,215,091 | +24,500 | 4.01% | 283,961,422 |
| 2017-03-17 | 2017-03-15 | 3.420 | 80,190,591 | -68,616 | 4.01% | 274,251,821 |
| 2017-03-16 | 2017-03-14 | 3.460 | 80,259,207 | -2,754,751 | 4.01% | 277,696,856 |
| 2017-03-15 | 2017-03-13 | 3.440 | 83,013,958 | +28,934 | 4.15% | 285,568,016 |
| 2017-03-14 | 2017-03-10 | 3.400 | 82,985,024 | -42,094 | 4.15% | 282,149,082 |
| 2017-03-10 | 2017-03-08 | 3.400 | 83,027,118 | +2,776,720 | 4.15% | 282,292,201 |
| 2017-03-09 | 2017-03-07 | 3.420 | 80,250,398 | -15,000 | 4.01% | 274,456,361 |
| 2017-03-08 | 2017-03-06 | 3.400 | 80,265,398 | -1,000 | 4.01% | 272,902,353 |
| 2017-03-07 | 2017-03-03 | 3.400 | 80,266,398 | -1,500 | 4.01% | 272,905,753 |
| 2017-03-06 | 2017-03-02 | 3.460 | 80,267,898 | -2,000 | 4.01% | 277,726,927 |
| 2017-02-28 | 2017-02-24 | 3.500 | 80,269,898 | +15,000 | 4.01% | 280,944,643 |
| 2017-02-24 | 2017-02-22 | 3.520 | 80,254,898 | +7,000 | 4.01% | 282,497,241 |
| 2017-02-23 | 2017-02-21 | 3.540 | 80,247,898 | +7,000 | 4.01% | 284,077,559 |
| 2017-02-22 | 2017-02-20 | 3.560 | 80,240,898 | +7,000 | 4.01% | 285,657,597 |
| 2017-02-17 | 2017-02-15 | 3.560 | 80,233,898 | -2 | 4.01% | 285,632,677 |
| 2017-02-16 | 2017-02-14 | 3.600 | 80,233,900 | +3 | 4.01% | 288,842,040 |
| 2017-02-15 | 2017-02-13 | 3.560 | 80,233,897 | +1,222,759 | 4.01% | 285,632,673 |
| 2017-02-14 | 2017-02-10 | 3.560 | 79,011,138 | +7,581,903 | 3.95% | 281,279,651 |
| 2017-02-13 | 2017-02-09 | 3.620 | 71,429,235 | -500,877 | 3.57% | 258,573,831 |
| 2017-02-10 | 2017-02-08 | 3.620 | 71,930,112 | +963,224 | 3.60% | 260,387,005 |
| 2017-02-09 | 2017-02-07 | 3.600 | 70,966,888 | -794,344 | 3.55% | 255,480,797 |
| 2017-02-08 | 2017-02-06 | 3.600 | 71,761,232 | -3,158,690 | 3.59% | 258,340,435 |
| 2017-02-07 | 2017-02-03 | 3.700 | 74,919,922 | -915,476 | 3.75% | 277,203,711 |
| 2017-02-06 | 2017-02-02 | 3.720 | 75,835,398 | +24,000 | 3.79% | 282,107,681 |
| 2017-02-03 | 2017-02-01 | 3.680 | 75,811,398 | -15,000 | 3.79% | 278,985,945 |
| 2017-02-02 | 2017-01-27 | 3.580 | 75,826,398 | +15,000 | 3.79% | 271,458,505 |
| 2017-02-01 | 2017-01-25 | 3.600 | 75,811,398 | -4,422,490 | 3.79% | 272,921,033 |
| 2017-01-26 | 2017-01-24 | 3.660 | 80,233,888 | +17 | 4.01% | 293,656,030 |
| 2017-01-25 | 2017-01-23 | 3.620 | 80,233,871 | -13,000 | 4.01% | 290,446,613 |
| 2017-01-24 | 2017-01-20 | 3.580 | 80,246,871 | -31,000 | 4.01% | 287,283,798 |
| 2017-01-23 | 2017-01-19 | 3.620 | 80,277,871 | +27,500 | 4.01% | 290,605,893 |
| 2017-01-20 | 2017-01-18 | 3.600 | 80,250,371 | +16,500 | 4.01% | 288,901,336 |
| 2017-01-19 | 2017-01-17 | 3.560 | 80,233,871 | -29 | 4.01% | 285,632,581 |
| 2017-01-18 | 2017-01-16 | 3.600 | 80,233,900 | -1,490 | 4.01% | 288,842,040 |
| 2017-01-17 | 2017-01-13 | 3.560 | 80,235,390 | +1,500 | 4.01% | 285,637,988 |
| 2017-01-13 | 2017-01-11 | 3.660 | 80,233,890 | +10 | 4.01% | 293,656,037 |
| 2017-01-12 | 2017-01-10 | 3.660 | 80,233,880 | -14,485 | 4.01% | 293,656,001 |
| 2017-01-11 | 2017-01-09 | 3.640 | 80,248,365 | +500 | 4.01% | 292,104,049 |
| 2017-01-10 | 2017-01-06 | 3.620 | 80,247,865 | +14,000 | 4.01% | 290,497,271 |
| 2017-01-09 | 2017-01-05 | 3.660 | 80,233,865 | -500 | 4.01% | 293,655,946 |
| 2017-01-06 | 2017-01-04 | 3.660 | 80,234,365 | -1,057,218 | 4.01% | 293,657,776 |
| 2017-01-04 | 2016-12-30 | 3.660 | 81,291,583 | +13,916,655 | 4.06% | 297,527,194 |
| 2017-01-03 | 2016-12-29 | 3.660 | 67,374,928 | -7,300 | 3.37% | 246,592,236 |
| 2016-12-30 | 2016-12-28 | 3.680 | 67,382,228 | -6,989,827 | 3.37% | 247,966,599 |
| 2016-12-29 | 2016-12-23 | 3.680 | 74,372,055 | -26,750 | 3.72% | 273,689,162 |
| 2016-12-23 | 2016-12-21 | 3.720 | 74,398,805 | +2,000 | 3.72% | 276,763,555 |
| 2016-12-21 | 2016-12-19 | 3.700 | 74,396,805 | -7,501 | 3.72% | 275,268,178 |
| 2016-12-20 | 2016-12-16 | 3.740 | 74,404,306 | +4,500 | 3.72% | 278,272,104 |
| 2016-12-19 | 2016-12-15 | 3.740 | 74,399,806 | +3,000 | 3.72% | 278,255,274 |
| 2016-12-14 | 2016-12-12 | 3.620 | 74,396,806 | -9,005 | 3.72% | 269,316,438 |
| 2016-12-13 | 2016-12-09 | 3.640 | 74,405,811 | -6,643,144 | 3.72% | 270,837,152 |
| 2016-12-09 | 2016-12-07 | 3.780 | 81,048,955 | -420,167 | 4.05% | 306,365,050 |
| 2016-12-08 | 2016-12-06 | 3.800 | 81,469,122 | +9,000 | 4.07% | 309,582,664 |
| 2016-12-07 | 2016-12-05 | 3.800 | 81,460,122 | +500 | 4.07% | 309,548,464 |
| 2016-12-06 | 2016-12-02 | 3.780 | 81,459,622 | -6 | 4.07% | 307,917,371 |
| 2016-12-05 | 2016-12-01 | 3.760 | 81,459,628 | -500 | 4.07% | 306,288,201 |
| 2016-12-02 | 2016-11-30 | 3.800 | 81,460,128 | +500 | 4.07% | 309,548,486 |
| 2016-12-01 | 2016-11-29 | 3.820 | 81,459,628 | -31,500 | 4.07% | 311,175,779 |
| 2016-11-30 | 2016-11-28 | 3.800 | 81,491,128 | +31,500 | 4.07% | 309,666,286 |
| 2016-11-28 | 2016-11-24 | 3.700 | 81,459,628 | -85,500 | 4.07% | 301,400,624 |
| 2016-11-25 | 2016-11-23 | 3.780 | 81,545,128 | -33,000 | 4.08% | 308,240,584 |
| 2016-11-24 | 2016-11-22 | 3.580 | 81,578,128 | +1,500 | 4.08% | 292,049,698 |
| 2016-11-23 | 2016-11-21 | 3.520 | 81,576,628 | +46,500 | 4.08% | 287,149,731 |
| 2016-11-22 | 2016-11-18 | 3.540 | 81,530,128 | +70,500 | 4.08% | 288,616,653 |
| 2016-11-21 | 2016-11-17 | 3.420 | 81,459,628 | -70,500 | 4.07% | 278,591,928 |
| 2016-11-17 | 2016-11-15 | 3.300 | 81,530,128 | -3,495 | 4.08% | 269,049,422 |
| 2016-11-16 | 2016-11-14 | 3.240 | 81,533,623 | +3,500 | 4.08% | 264,168,939 |
| 2016-11-15 | 2016-11-11 | 3.240 | 81,530,123 | -20,516 | 4.08% | 264,157,599 |
| 2016-11-11 | 2016-11-09 | 3.180 | 81,550,639 | +1,000 | 4.08% | 259,331,032 |
| 2016-11-10 | 2016-11-08 | 3.260 | 81,549,639 | +2,961,239 | 4.08% | 265,851,823 |
| 2016-11-09 | 2016-11-07 | 3.240 | 78,588,400 | +2,427,543 | 3.93% | 254,626,416 |
| 2016-11-08 | 2016-11-04 | 3.200 | 76,160,857 | +4,340,029 | 3.81% | 243,714,742 |
| 2016-11-07 | 2016-11-03 | 3.220 | 71,820,828 | +854,522 | 3.59% | 231,263,066 |
| 2016-11-04 | 2016-11-02 | 3.260 | 70,966,306 | +3,000 | 3.55% | 231,350,158 |
| 2016-11-03 | 2016-11-01 | 3.280 | 70,963,306 | +25,000 | 3.55% | 232,759,644 |
| 2016-11-02 | 2016-10-31 | 3.300 | 70,938,306 | +265,423 | 3.55% | 234,096,410 |
| 2016-11-01 | 2016-10-28 | 3.280 | 70,672,883 | +567,616 | 3.53% | 231,807,056 |
| 2016-10-31 | 2016-10-27 | 3.340 | 70,105,267 | +500 | 3.51% | 234,151,592 |
| 2016-10-28 | 2016-10-26 | 3.340 | 70,104,767 | +4,526,413 | 3.51% | 234,149,922 |
| 2016-10-27 | 2016-10-25 | 3.340 | 65,578,354 | +89,500 | 3.28% | 219,031,702 |
| 2016-10-26 | 2016-10-24 | 3.360 | 65,488,854 | -11,483,368 | 3.27% | 220,042,549 |
| 2016-10-25 | 2016-10-20 | 3.320 | 76,972,222 | +25,927,667 | 3.85% | 255,547,777 |
| 2016-10-24 | 2016-10-19 | 3.320 | 51,044,555 | +3,497,636 | 2.55% | 169,467,923 |
| 2016-10-20 | 2016-10-18 | 3.320 | 47,546,919 | +271,500 | 2.38% | 157,855,771 |
| 2016-10-19 | 2016-10-17 | 3.300 | 47,275,419 | +415,083 | 2.36% | 156,008,883 |
| 2016-10-18 | 2016-10-14 | 3.320 | 46,860,336 | +462,869 | 2.34% | 155,576,316 |
| 2016-10-17 | 2016-10-13 | 3.220 | 46,397,467 | +2,483,650 | 2.32% | 149,399,844 |
| 2016-10-14 | 2016-10-12 | 3.380 | 43,913,817 | +1,199,181 | 2.20% | 148,428,701 |
| 2016-10-13 | 2016-10-11 | 3.400 | 42,714,636 | +105,500 | 2.14% | 145,229,762 |
| 2016-10-12 | 2016-10-07 | 3.280 | 42,609,136 | +78,500 | 2.13% | 139,757,966 |
| 2016-10-11 | 2016-10-06 | 3.240 | 42,530,636 | +490,404 | 2.13% | 137,799,261 |
| 2016-10-06 | 2016-10-04 | 3.240 | 42,040,232 | -95 | 2.10% | 136,210,352 |
| 2016-09-29 | 2016-09-27 | 3.200 | 42,040,327 | -4,692,838 | 2.10% | 134,529,046 |
| 2016-09-26 | 2016-09-22 | 3.340 | 46,733,165 | -1,605,188 | 2.34% | 156,088,771 |
| 2016-09-21 | 2016-09-19 | 3.280 | 48,338,353 | -11,500 | 2.42% | 158,549,798 |
| 2016-09-20 | 2016-09-15 | 3.220 | 48,349,853 | +50,500 | 2.42% | 155,686,527 |
| 2016-09-19 | 2016-09-14 | 3.240 | 48,299,353 | -8 | 2.41% | 156,489,904 |
| 2016-09-15 | 2016-09-13 | 3.280 | 48,299,361 | +5,926,371 | 2.41% | 158,421,904 |
| 2016-09-14 | 2016-09-12 | 3.300 | 42,372,990 | +16,216,464 | 2.12% | 139,830,867 |
| 2016-09-13 | 2016-09-09 | 3.400 | 26,156,526 | +11,500 | 1.31% | 88,932,188 |
| 2016-09-12 | 2016-09-08 | 3.380 | 26,145,026 | -3,004 | 1.31% | 88,370,188 |
| 2016-09-09 | 2016-09-07 | 3.340 | 26,148,030 | +3,000 | 1.31% | 87,334,420 |
| 2016-09-08 | 2016-09-06 | 3.400 | 26,145,030 | -7,070,769 | 1.31% | 88,893,102 |
| 2016-09-07 | 2016-09-05 | 3.420 | 33,215,799 | -7,526,527 | 1.66% | 113,598,033 |
| 2016-09-02 | 2016-08-31 | 3.240 | 40,742,326 | +37,500 | 2.04% | 132,005,136 |
| 2016-09-01 | 2016-08-30 | 3.280 | 40,704,826 | -4,274,979 | 2.04% | 133,511,829 |
| 2016-08-31 | 2016-08-29 | 3.260 | 44,979,805 | +1,698,223 | 2.25% | 146,634,164 |
| 2016-08-30 | 2016-08-26 | 3.180 | 43,281,582 | -5 | 2.16% | 137,635,431 |
| 2016-08-29 | 2016-08-25 | 3.160 | 43,281,587 | +1,327 | 2.16% | 136,769,815 |
| 2016-08-26 | 2016-08-24 | 3.200 | 43,280,260 | +20,027,110 | 2.16% | 138,496,832 |
| 2016-08-24 | 2016-08-22 | 3.280 | 23,253,150 | +16,500 | 1.16% | 76,270,332 |
| 2016-08-22 | 2016-08-18 | 3.280 | 23,236,650 | +36,000 | 1.16% | 76,216,212 |
| 2016-08-15 | 2016-08-11 | 3.140 | 23,200,650 | -25,339,589 | 1.16% | 72,850,041 |
| 2016-08-10 | 2016-08-08 | 3.120 | 48,540,239 | +45 | 2.43% | 151,445,546 |
| 2016-08-09 | 2016-08-05 | 3.140 | 48,540,194 | +753,617 | 2.43% | 152,416,209 |
| 2016-08-08 | 2016-08-04 | 3.100 | 47,786,577 | -5,349,661 | 2.39% | 148,138,389 |
| 2016-08-03 | 2016-07-29 | 3.140 | 53,136,238 | +29,571,833 | 2.66% | 166,847,787 |
| 2016-08-01 | 2016-07-28 | 3.180 | 23,564,405 | -8,956,737 | 1.18% | 74,934,808 |
| 2016-07-29 | 2016-07-27 | 3.160 | 32,521,142 | -4,150,777 | 1.63% | 102,766,809 |
| 2016-07-28 | 2016-07-26 | 3.180 | 36,671,919 | -10,000 | 1.83% | 116,616,702 |
| 2016-07-27 | 2016-07-25 | 3.180 | 36,681,919 | -63,000 | 1.83% | 116,648,502 |
| 2016-07-26 | 2016-07-22 | 3.180 | 36,744,919 | +1,801,255 | 1.84% | 116,848,842 |
| 2016-07-25 | 2016-07-21 | 3.200 | 34,943,664 | -55,000 | 1.75% | 111,819,725 |
| 2016-07-21 | 2016-07-19 | 3.180 | 34,998,664 | +17 | 1.75% | 111,295,752 |
| 2016-07-20 | 2016-07-18 | 3.180 | 34,998,647 | -27 | 1.75% | 111,295,697 |
| 2016-07-19 | 2016-07-15 | 3.160 | 34,998,674 | -11,069 | 1.75% | 110,595,810 |
| 2016-07-18 | 2016-07-14 | 3.160 | 35,009,743 | -408,650 | 1.75% | 110,630,788 |
| 2016-07-15 | 2016-07-13 | 3.200 | 35,418,393 | -37,000 | 1.77% | 113,338,858 |
| 2016-07-14 | 2016-07-12 | 3.220 | 35,455,393 | -11,129,356 | 1.77% | 114,166,365 |
| 2016-07-13 | 2016-07-11 | 3.240 | 46,584,749 | -9,641,568 | 2.33% | 150,934,587 |
| 2016-07-12 | 2016-07-08 | 3.240 | 56,226,317 | -179,499 | 2.81% | 182,173,267 |
| 2016-07-11 | 2016-07-07 | 3.240 | 56,405,816 | -9,553,308 | 2.82% | 182,754,844 |
| 2016-07-07 | 2016-07-05 | 3.300 | 65,959,124 | +19,835 | 3.30% | 217,665,109 |
| 2016-07-06 | 2016-07-04 | 3.320 | 65,939,289 | -12,870,043 | 3.30% | 218,918,439 |
| 2016-07-05 | 2016-06-30 | 3.320 | 78,809,332 | -2,950,328 | 3.94% | 261,646,982 |
| 2016-07-04 | 2016-06-29 | 3.240 | 81,759,660 | -6,721,175 | 4.09% | 264,901,298 |
| 2016-06-30 | 2016-06-28 | 3.240 | 88,480,835 | -3,500 | 4.42% | 286,677,905 |
| 2016-06-29 | 2016-06-27 | 3.260 | 88,484,335 | -74,000 | 4.42% | 288,458,932 |
| 2016-06-28 | 2016-06-24 | 3.220 | 88,558,335 | -2,216,715 | 4.43% | 285,157,839 |
| 2016-06-27 | 2016-06-23 | 3.260 | 90,775,050 | +20,000 | 4.54% | 295,926,663 |
| 2016-06-24 | 2016-06-22 | 3.320 | 90,755,050 | -90,500 | 4.54% | 301,306,766 |
| 2016-06-21 | 2016-06-17 | 3.220 | 90,845,550 | +403,000 | 4.54% | 292,522,671 |
| 2016-06-20 | 2016-06-16 | 3.260 | 90,442,550 | +60,212,670 | 4.52% | 294,842,713 |
| 2016-06-16 | 2016-06-14 | 3.240 | 30,229,880 | +183,641 | 1.51% | 97,944,811 |
| 2016-06-14 | 2016-06-10 | 3.320 | 30,046,239 | +4,000 | 1.50% | 99,753,513 |
| 2016-06-13 | 2016-06-08 | 3.320 | 30,042,239 | +4,000 | 1.50% | 99,740,233 |
| 2016-06-10 | 2016-06-07 | 3.400 | 30,038,239 | +2,116,037 | 1.50% | 102,130,013 |
| 2016-06-08 | 2016-06-06 | 3.360 | 27,922,202 | +3,000 | 1.40% | 93,818,599 |
| 2016-06-07 | 2016-06-03 | 3.400 | 27,919,202 | +3,101,539 | 1.40% | 94,925,287 |
| 2016-06-03 | 2016-06-01 | 3.400 | 24,817,663 | +6 | 1.24% | 84,380,054 |
| 2016-06-02 | 2016-05-31 | 3.440 | 24,817,657 | -9,506 | 1.24% | 85,372,740 |
| 2016-05-31 | 2016-05-27 | 3.280 | 24,827,163 | -889,487 | 1.24% | 81,433,095 |
| 2016-05-27 | 2016-05-25 | 3.300 | 25,716,650 | -9,916,354 | 1.29% | 84,864,945 |
| 2016-05-26 | 2016-05-24 | 3.180 | 35,633,004 | +919,000 | 1.78% | 113,312,953 |
| 2016-05-25 | 2016-05-23 | 3.240 | 34,714,004 | -2,500 | 1.74% | 112,473,373 |
| 2016-05-23 | 2016-05-19 | 3.380 | 34,716,504 | +25,000 | 1.74% | 117,341,784 |
| 2016-05-20 | 2016-05-18 | 3.400 | 34,691,504 | -568,999 | 1.73% | 117,951,114 |
| 2016-05-19 | 2016-05-17 | 3.400 | 35,260,503 | +706,500 | 1.76% | 119,885,710 |
| 2016-05-18 | 2016-05-16 | 3.420 | 34,554,003 | +1,379,970 | 1.73% | 118,174,690 |
| 2016-05-17 | 2016-05-13 | 3.460 | 33,174,033 | +8,043,883 | 1.66% | 114,782,154 |
| 2016-05-16 | 2016-05-12 | 3.480 | 25,130,150 | -8,331,997 | 1.26% | 87,452,922 |
| 2016-05-13 | 2016-05-11 | 3.440 | 33,462,147 | +162,500 | 1.67% | 115,109,786 |
| 2016-05-12 | 2016-05-10 | 3.460 | 33,299,647 | +713,000 | 1.66% | 115,216,779 |
| 2016-05-11 | 2016-05-09 | 3.460 | 32,586,647 | +6,605,492 | 1.63% | 112,749,799 |
| 2016-05-10 | 2016-05-06 | 3.460 | 25,981,155 | +536,500 | 1.30% | 89,894,796 |
| 2016-05-09 | 2016-05-05 | 3.460 | 25,444,655 | +560,500 | 1.27% | 88,038,506 |
| 2016-05-05 | 2016-05-03 | 3.340 | 24,884,155 | -3,500 | 1.24% | 83,113,078 |
| 2016-04-29 | 2016-04-27 | 3.300 | 24,887,655 | +1,000 | 1.24% | 82,129,262 |
| 2016-04-27 | 2016-04-25 | 3.280 | 24,886,655 | +500 | 1.24% | 81,628,228 |
| 2016-04-26 | 2016-04-22 | 3.280 | 24,886,155 | +19,500 | 1.24% | 81,626,588 |
| 2016-04-25 | 2016-04-21 | 3.260 | 24,866,655 | +500 | 1.24% | 81,065,295 |
| 2016-04-22 | 2016-04-20 | 3.200 | 24,866,155 | +15,500 | 1.24% | 79,571,696 |
| 2016-04-21 | 2016-04-19 | 3.260 | 24,850,655 | -937,414 | 1.24% | 81,013,135 |
| 2016-04-20 | 2016-04-18 | 3.240 | 25,788,069 | -33,001 | 1.29% | 83,553,344 |
| 2016-04-19 | 2016-04-15 | 3.340 | 25,821,070 | +2,372,420 | 1.29% | 86,242,374 |
| 2016-04-18 | 2016-04-14 | 3.360 | 23,448,650 | -1,427,500 | 1.17% | 78,787,464 |
| 2016-04-13 | 2016-04-11 | 3.260 | 24,876,150 | -4,500 | 1.24% | 81,096,249 |
| 2016-04-12 | 2016-04-08 | 3.220 | 24,880,650 | -3,000 | 1.24% | 80,115,693 |
| 2016-04-11 | 2016-04-07 | 3.160 | 24,883,650 | +43,000 | 1.24% | 78,632,334 |
| 2016-04-08 | 2016-04-06 | 3.220 | 24,840,650 | -15,000 | 1.24% | 79,986,893 |
| 2016-04-07 | 2016-04-05 | 3.180 | 24,855,650 | +5,000 | 1.24% | 79,040,967 |
| 2016-04-06 | 2016-04-01 | 3.280 | 24,850,650 | +9,000 | 1.24% | 81,510,132 |
| 2016-04-05 | 2016-03-31 | 3.300 | 24,841,650 | -72,650 | 1.24% | 81,977,445 |
| 2016-04-01 | 2016-03-30 | 3.380 | 24,914,300 | -401,700 | 1.25% | 84,210,334 |
| 2016-03-31 | 2016-03-29 | 3.360 | 25,316,000 | -251,450 | 1.27% | 85,061,760 |
| 2016-03-30 | 2016-03-24 | 3.420 | 25,567,450 | -244,950 | 1.28% | 87,440,679 |
| 2016-03-29 | 2016-03-23 | 3.420 | 25,812,400 | -115,500 | 1.29% | 88,278,408 |
| 2016-03-24 | 2016-03-22 | 3.440 | 25,927,900 | -90,500 | 1.30% | 89,191,976 |
| 2016-03-22 | 2016-03-18 | 3.440 | 26,018,400 | -128,000 | 1.30% | 89,503,296 |
| 2016-03-21 | 2016-03-17 | 3.440 | 26,146,400 | +1,500 | 1.31% | 89,943,616 |
| 2016-03-18 | 2016-03-16 | 3.500 | 26,144,900 | +126,500 | 1.31% | 91,507,150 |
| 2016-03-17 | 2016-03-15 | 3.480 | 26,018,400 | -939,701 | 1.30% | 90,544,032 |
| 2016-03-16 | 2016-03-14 | 3.520 | 26,958,101 | +125,000 | 1.35% | 94,892,516 |
| 2016-03-15 | 2016-03-11 | 3.480 | 26,833,101 | -750,000 | 1.34% | 93,379,191 |
| 2016-03-14 | 2016-03-10 | 3.460 | 27,583,101 | +450,500 | 1.38% | 95,437,529 |
| 2016-03-11 | 2016-03-09 | 3.500 | 27,132,601 | +155,500 | 1.36% | 94,964,104 |
| 2016-03-10 | 2016-03-08 | 3.520 | 26,977,101 | -333,250 | 1.35% | 94,959,396 |
| 2016-03-09 | 2016-03-07 | 3.600 | 27,310,351 | -260,501 | 1.37% | 98,317,264 |
| 2016-03-08 | 2016-03-04 | 3.580 | 27,570,852 | +268,500 | 1.38% | 98,703,650 |
| 2016-03-07 | 2016-03-03 | 3.480 | 27,302,352 | +26,000 | 1.37% | 95,012,185 |
| 2016-03-04 | 2016-03-02 | 3.340 | 27,276,352 | -382,050 | 1.36% | 91,103,016 |
| 2016-03-03 | 2016-03-01 | 3.360 | 27,658,402 | -93,850 | 1.38% | 92,932,231 |
| 2016-03-02 | 2016-02-29 | 3.380 | 27,752,252 | -60,800 | 1.39% | 93,802,612 |
| 2016-03-01 | 2016-02-26 | 3.200 | 27,813,052 | -60,350 | 1.39% | 89,001,766 |
| 2016-02-26 | 2016-02-24 | 3.240 | 27,873,402 | +290,952 | 1.39% | 90,309,822 |
| 2016-02-25 | 2016-02-23 | 3.260 | 27,582,450 | -315,800 | 1.38% | 89,918,787 |
| 2016-02-24 | 2016-02-22 | 3.260 | 27,898,250 | +25,000 | 1.39% | 90,948,295 |
| 2016-02-22 | 2016-02-18 | 3.300 | 27,873,250 | -4,000 | 1.39% | 91,981,725 |
| 2016-02-19 | 2016-02-17 | 3.300 | 27,877,250 | -464,800 | 1.39% | 91,994,925 |
| 2016-02-18 | 2016-02-16 | 3.260 | 28,342,050 | +7,500 | 1.42% | 92,395,083 |
| 2016-02-17 | 2016-02-15 | 3.200 | 28,334,550 | -5,500 | 1.42% | 90,670,560 |
| 2016-02-16 | 2016-02-12 | 3.100 | 28,340,050 | -83,700 | 1.42% | 87,854,155 |
| 2016-02-15 | 2016-02-11 | 3.100 | 28,423,750 | -390,950 | 1.42% | 88,113,625 |
| 2016-02-11 | 2016-02-04 | 3.240 | 28,814,700 | -2,826,235 | 1.44% | 93,359,628 |
| 2016-02-05 | 2016-02-03 | 3.080 | 31,640,935 | -290,600 | 1.58% | 97,454,080 |
| 2016-02-04 | 2016-02-02 | 3.180 | 31,931,535 | -3,010,642 | 1.60% | 101,542,281 |
| 2016-02-03 | 2016-02-01 | 3.240 | 34,942,177 | +5,647,327 | 1.75% | 113,212,653 |
| 2016-02-02 | 2016-01-29 | 3.200 | 29,294,850 | -54,350 | 1.46% | 93,743,520 |
| 2016-02-01 | 2016-01-28 | 2.960 | 29,349,200 | -208,250 | 1.47% | 86,873,632 |
| 2016-01-29 | 2016-01-27 | 2.920 | 29,557,450 | -179,749 | 1.48% | 86,307,754 |
| 2016-01-28 | 2016-01-26 | 2.840 | 29,737,199 | -98,601 | 1.49% | 84,453,645 |
| 2016-01-27 | 2016-01-25 | 3.000 | 29,835,800 | +1,000 | 1.49% | 89,507,400 |
| 2016-01-26 | 2016-01-22 | 2.960 | 29,834,800 | +14,500 | 1.49% | 88,311,008 |
| 2016-01-25 | 2016-01-21 | 2.920 | 29,820,300 | -55,500 | 1.49% | 87,075,276 |
| 2016-01-21 | 2016-01-19 | 3.200 | 29,875,800 | -264,500 | 1.49% | 95,602,560 |
| 2016-01-20 | 2016-01-18 | 3.180 | 30,140,300 | +63,000 | 1.51% | 95,846,154 |
| 2016-01-19 | 2016-01-15 | 3.260 | 30,077,300 | -26,500 | 1.50% | 98,051,998 |
| 2016-01-18 | 2016-01-14 | 3.260 | 30,103,800 | -2,000 | 1.51% | 98,138,388 |
| 2016-01-15 | 2016-01-13 | 3.160 | 30,105,800 | -1,000 | 1.51% | 95,134,328 |
| 2016-01-14 | 2016-01-12 | 3.120 | 30,106,800 | -194,250 | 1.51% | 93,933,216 |
| 2016-01-13 | 2016-01-11 | 3.100 | 30,301,050 | -1,000 | 1.52% | 93,933,255 |
| 2016-01-12 | 2016-01-08 | 3.200 | 30,302,050 | -567,649 | 1.52% | 96,966,560 |
| 2016-01-11 | 2016-01-07 | 3.140 | 30,869,699 | +500,150 | 1.54% | 96,930,855 |
| 2016-01-08 | 2016-01-06 | 3.240 | 30,369,549 | +7,650 | 1.52% | 98,397,339 |
| 2016-01-07 | 2016-01-05 | 3.280 | 30,361,899 | -102,050 | 1.52% | 99,587,029 |
| 2016-01-06 | 2016-01-04 | 3.380 | 30,463,949 | +3,000 | 1.52% | 102,968,148 |
| 2016-01-05 | 2015-12-31 | 3.480 | 30,460,949 | +51,500 | 1.52% | 106,004,103 |
| 2016-01-04 | 2015-12-29 | 3.340 | 30,409,449 | -205,900 | 1.52% | 101,567,560 |
| 2015-12-29 | 2015-12-24 | 3.400 | 30,615,349 | -4,000 | 1.53% | 104,092,187 |
| 2015-12-28 | 2015-12-22 | 3.400 | 30,619,349 | -203,199 | 1.53% | 104,105,787 |
| 2015-12-23 | 2015-12-21 | 3.500 | 30,822,548 | -1 | 1.54% | 107,878,918 |
| 2015-12-21 | 2015-12-17 | 3.460 | 30,822,549 | -169,501 | 1.54% | 106,646,020 |
| 2015-12-18 | 2015-12-16 | 3.380 | 30,992,050 | -45,449 | 1.55% | 104,753,129 |
| 2015-12-17 | 2015-12-15 | 3.380 | 31,037,499 | -19,449 | 1.55% | 104,906,747 |
| 2015-12-16 | 2015-12-14 | 3.380 | 31,056,948 | -15,117,236 | 1.55% | 104,972,484 |
| 2015-12-15 | 2015-12-11 | 3.400 | 46,174,184 | +47,500 | 2.31% | 156,992,226 |
| 2015-12-14 | 2015-12-10 | 3.460 | 46,126,684 | +4,000 | 2.31% | 159,598,327 |
| 2015-12-11 | 2015-12-09 | 3.520 | 46,122,684 | +10,000 | 2.31% | 162,351,848 |
| 2015-12-10 | 2015-12-08 | 3.560 | 46,112,684 | +3 | 2.31% | 164,161,155 |
| 2015-12-09 | 2015-12-07 | 3.540 | 46,112,681 | -2,504 | 2.31% | 163,238,891 |
| 2015-12-08 | 2015-12-04 | 3.400 | 46,115,185 | +15,064,737 | 2.31% | 156,791,629 |
| 2015-12-07 | 2015-12-03 | 3.500 | 31,050,448 | -8,382,001 | 1.55% | 108,676,568 |
| 2015-12-04 | 2015-12-02 | 3.540 | 39,432,449 | +6,500 | 1.97% | 139,590,869 |
| 2015-12-03 | 2015-12-01 | 3.480 | 39,425,949 | +500 | 1.97% | 137,202,303 |
| 2015-12-02 | 2015-11-30 | 3.480 | 39,425,449 | +8,375,002 | 1.97% | 137,200,563 |
| 2015-12-01 | 2015-11-27 | 3.380 | 31,050,447 | -8,437,499 | 1.55% | 104,950,511 |
| 2015-11-30 | 2015-11-26 | 3.500 | 39,487,946 | +62,498 | 1.97% | 138,207,811 |
| 2015-11-27 | 2015-11-25 | 3.480 | 39,425,448 | +1 | 1.97% | 137,200,559 |
| 2015-11-26 | 2015-11-24 | 3.500 | 39,425,447 | -666,002 | 1.97% | 137,989,064 |
| 2015-11-25 | 2015-11-23 | 3.520 | 40,091,449 | +448,500 | 2.00% | 141,121,900 |
| 2015-11-24 | 2015-11-20 | 3.560 | 39,642,949 | +8,467,000 | 1.98% | 141,128,898 |
| 2015-11-23 | 2015-11-19 | 3.480 | 31,175,949 | -1,424,933 | 1.56% | 108,492,303 |
| 2015-11-20 | 2015-11-18 | 3.420 | 32,600,882 | +44,000 | 1.63% | 111,495,016 |
| 2015-11-18 | 2015-11-16 | 3.460 | 32,556,882 | +276,500 | 1.63% | 112,646,812 |
| 2015-11-17 | 2015-11-13 | 3.360 | 32,280,382 | +148,997 | 1.61% | 108,462,084 |
| 2015-11-16 | 2015-11-12 | 3.360 | 32,131,385 | +169,000 | 1.61% | 107,961,454 |
| 2015-11-13 | 2015-11-11 | 3.220 | 31,962,385 | +405,500 | 1.60% | 102,918,880 |
| 2015-11-12 | 2015-11-10 | 3.320 | 31,556,885 | +134,000 | 1.58% | 104,768,858 |
| 2015-11-11 | 2015-11-09 | 3.340 | 31,422,885 | +75,000 | 1.57% | 104,952,436 |
| 2015-11-10 | 2015-11-06 | 3.400 | 31,347,885 | +190,500 | 1.57% | 106,582,809 |
| 2015-11-09 | 2015-11-05 | 3.340 | 31,157,385 | -626,565 | 1.56% | 104,065,666 |
| 2015-11-06 | 2015-11-04 | 3.380 | 31,783,950 | +493,000 | 1.59% | 107,429,751 |
| 2015-11-05 | 2015-11-03 | 3.280 | 31,290,950 | -163,999 | 1.56% | 102,634,316 |
| 2015-11-04 | 2015-11-02 | 3.300 | 31,454,949 | +162,000 | 1.57% | 103,801,332 |
| 2015-11-03 | 2015-10-30 | 3.260 | 31,292,949 | -322,901 | 1.56% | 102,015,014 |
| 2015-11-02 | 2015-10-29 | 3.300 | 31,615,850 | +192,500 | 1.58% | 104,332,305 |
| 2015-10-30 | 2015-10-28 | 3.400 | 31,423,350 | +286,900 | 1.57% | 106,839,390 |
| 2015-10-29 | 2015-10-27 | 3.520 | 31,136,450 | +131,502 | 1.56% | 109,600,304 |
| 2015-10-28 | 2015-10-26 | 3.580 | 31,004,948 | +1,213,998 | 1.55% | 110,997,714 |
| 2015-10-27 | 2015-10-23 | 3.540 | 29,790,950 | -1,608,499 | 1.49% | 105,459,963 |
| 2015-10-26 | 2015-10-22 | 3.520 | 31,399,449 | +64,500 | 1.57% | 110,526,060 |
| 2015-10-23 | 2015-10-20 | 3.580 | 31,334,949 | +125,000 | 1.57% | 112,179,117 |
| 2015-10-22 | 2015-10-19 | 3.520 | 31,209,949 | -430,000 | 1.56% | 109,859,020 |
| 2015-10-20 | 2015-10-16 | 3.560 | 31,639,949 | +320,500 | 1.58% | 112,638,218 |
| 2015-10-19 | 2015-10-15 | 3.600 | 31,319,449 | +114,000 | 1.57% | 112,750,016 |
| 2015-10-16 | 2015-10-14 | 3.460 | 31,205,449 | -247,999 | 1.56% | 107,970,854 |
| 2015-10-15 | 2015-10-13 | 3.520 | 31,453,448 | +80,000 | 1.57% | 110,716,137 |
| 2015-10-14 | 2015-10-12 | 3.600 | 31,373,448 | -523,502 | 1.57% | 112,944,413 |
| 2015-10-13 | 2015-10-09 | 3.440 | 31,896,950 | -3,432,038 | 1.59% | 109,725,508 |
| 2015-10-12 | 2015-10-08 | 3.320 | 35,328,988 | +259,497 | 1.77% | 117,292,240 |
| 2015-10-09 | 2015-10-07 | 3.260 | 35,069,491 | +95,500 | 1.75% | 114,326,541 |
| 2015-10-08 | 2015-10-06 | 3.140 | 34,973,991 | -1,137,453 | 1.75% | 109,818,332 |
| 2015-10-07 | 2015-10-05 | 3.260 | 36,111,444 | +115,000 | 1.81% | 117,723,307 |
| 2015-10-06 | 2015-10-02 | 3.140 | 35,996,444 | +536,046 | 1.80% | 113,028,834 |
| 2015-10-05 | 2015-09-30 | 3.020 | 35,460,398 | +144,500 | 1.77% | 107,090,402 |
| 2015-10-02 | 2015-09-29 | 3.000 | 35,315,898 | +51,955 | 1.77% | 105,947,694 |
| 2015-09-30 | 2015-09-25 | 3.140 | 35,263,943 | +97,996 | 1.76% | 110,728,781 |
| 2015-09-29 | 2015-09-24 | 3.200 | 35,165,947 | +514,499 | 1.76% | 112,531,030 |
| 2015-09-25 | 2015-09-23 | 3.140 | 34,651,448 | +707,501 | 1.73% | 108,805,547 |
| 2015-09-24 | 2015-09-22 | 3.200 | 33,943,947 | +113,500 | 1.70% | 108,620,630 |
| 2015-09-23 | 2015-09-21 | 3.120 | 33,830,447 | +113,000 | 1.69% | 105,550,995 |
| 2015-09-22 | 2015-09-18 | 3.060 | 33,717,447 | +278,999 | 1.69% | 103,175,388 |
| 2015-09-21 | 2015-09-17 | 2.920 | 33,438,448 | +107,500 | 1.67% | 97,640,268 |
| 2015-09-18 | 2015-09-16 | 3.040 | 33,330,948 | +504,999 | 1.67% | 101,326,082 |
| 2015-09-17 | 2015-09-15 | 2.840 | 32,825,949 | +111,500 | 1.64% | 93,225,695 |
| 2015-09-16 | 2015-09-14 | 2.860 | 32,714,449 | -1,967,081 | 1.64% | 93,563,324 |
| 2015-09-15 | 2015-09-11 | 2.940 | 34,681,530 | +2,755,581 | 1.73% | 101,963,698 |
| 2015-09-14 | 2015-09-10 | 2.940 | 31,925,949 | +272,500 | 1.60% | 93,862,290 |
| 2015-09-11 | 2015-09-09 | 2.940 | 31,653,449 | +350,499 | 1.58% | 93,061,140 |
| 2015-09-10 | 2015-09-08 | 2.740 | 31,302,950 | -10,317,210 | 1.57% | 85,770,083 |
| 2015-09-09 | 2015-09-07 | 2.680 | 41,620,160 | +97,999 | 2.08% | 111,542,029 |
| 2015-09-08 | 2015-09-04 | 2.640 | 41,522,161 | +665,499 | 2.08% | 109,618,505 |
| 2015-09-07 | 2015-09-02 | 2.600 | 40,856,662 | +409,000 | 2.04% | 106,227,321 |
| 2015-09-04 | 2015-09-01 | 2.600 | 40,447,662 | +944,500 | 2.02% | 105,163,921 |
| 2015-09-02 | 2015-08-31 | 2.720 | 39,503,162 | +121,500 | 1.98% | 107,448,601 |
| 2015-09-01 | 2015-08-28 | 2.740 | 39,381,662 | -18,025,140 | 1.97% | 107,905,754 |
| 2015-08-31 | 2015-08-27 | 2.720 | 57,406,802 | +8,337,776 | 2.87% | 156,146,501 |
| 2015-08-28 | 2015-08-26 | 2.700 | 49,069,026 | +550,500 | 2.45% | 132,486,370 |
| 2015-08-27 | 2015-08-25 | 2.620 | 48,518,526 | +1,053,000 | 2.43% | 127,118,538 |
| 2015-08-26 | 2015-08-24 | 2.580 | 47,465,526 | +1,978,000 | 2.37% | 122,461,057 |
| 2015-08-25 | 2015-08-21 | 2.740 | 45,487,526 | +611,000 | 2.27% | 124,635,821 |
| 2015-08-24 | 2015-08-20 | 2.820 | 44,876,526 | +2,028,500 | 2.24% | 126,551,803 |
| 2015-08-21 | 2015-08-19 | 2.820 | 42,848,026 | +419,500 | 2.14% | 120,831,433 |
| 2015-08-20 | 2015-08-18 | 2.880 | 42,428,526 | +984,500 | 2.12% | 122,194,155 |
| 2015-08-19 | 2015-08-17 | 2.980 | 41,444,026 | +560,000 | 2.07% | 123,503,197 |
| 2015-08-18 | 2015-08-14 | 3.040 | 40,884,026 | +111,500 | 2.04% | 124,287,439 |
| 2015-08-17 | 2015-08-13 | 3.100 | 40,772,526 | +40,500 | 2.04% | 126,394,831 |
| 2015-08-14 | 2015-08-12 | 3.100 | 40,732,026 | -2,619,676 | 2.04% | 126,269,281 |
| 2015-08-13 | 2015-08-11 | 3.140 | 43,351,702 | +125,500 | 2.17% | 136,124,344 |
| 2015-08-12 | 2015-08-10 | 3.100 | 43,226,202 | +621,500 | 2.16% | 134,001,226 |
| 2015-08-11 | 2015-08-07 | 2.980 | 42,604,702 | +4,569,555 | 2.13% | 126,962,012 |
| 2015-08-10 | 2015-08-06 | 2.940 | 38,035,147 | +251,500 | 1.90% | 111,823,332 |
| 2015-08-07 | 2015-08-05 | 2.920 | 37,783,647 | +285,500 | 1.89% | 110,328,249 |
| 2015-08-06 | 2015-08-04 | 2.880 | 37,498,147 | +501,000 | 1.87% | 107,994,663 |
| 2015-08-05 | 2015-08-03 | 2.860 | 36,997,147 | +227,500 | 1.85% | 105,811,840 |
| 2015-08-04 | 2015-07-31 | 2.940 | 36,769,647 | +205,000 | 1.84% | 108,102,762 |
| 2015-08-03 | 2015-07-30 | 2.900 | 36,564,647 | +445,000 | 1.83% | 106,037,476 |
| 2015-07-31 | 2015-07-29 | 2.860 | 36,119,647 | +395,500 | 1.81% | 103,302,190 |
| 2015-07-30 | 2015-07-28 | 2.880 | 35,724,147 | +603,000 | 1.79% | 102,885,543 |
| 2015-07-29 | 2015-07-27 | 2.860 | 35,121,147 | +1,624,500 | 1.76% | 100,446,480 |
| 2015-07-28 | 2015-07-24 | 3.060 | 33,496,647 | +162,500 | 1.67% | 102,499,740 |
| 2015-07-27 | 2015-07-23 | 3.100 | 33,334,147 | +120,500 | 1.67% | 103,335,856 |
| 2015-07-24 | 2015-07-22 | 3.100 | 33,213,647 | +78,000 | 1.66% | 102,962,306 |
| 2015-07-23 | 2015-07-21 | 3.180 | 33,135,647 | +55,999 | 1.66% | 105,371,357 |
| 2015-07-22 | 2015-07-20 | 3.160 | 33,079,648 | +83,500 | 1.65% | 104,531,688 |
| 2015-07-21 | 2015-07-17 | 3.220 | 32,996,148 | +114,000 | 1.65% | 106,247,597 |
| 2015-07-20 | 2015-07-16 | 3.120 | 32,882,148 | +254,999 | 1.64% | 102,592,302 |
| 2015-07-17 | 2015-07-15 | 3.060 | 32,627,149 | +277,000 | 1.63% | 99,839,076 |
| 2015-07-16 | 2015-07-14 | 3.300 | 32,350,149 | +180,001 | 1.62% | 106,755,492 |
| 2015-07-15 | 2015-07-13 | 3.280 | 32,170,148 | -809,802 | 1.61% | 105,518,085 |
| 2015-07-14 | 2015-07-10 | 3.080 | 32,979,950 | -13,359,852 | 1.65% | 101,578,246 |
| 2015-07-13 | 2015-07-09 | 3.060 | 46,339,802 | +2,778,352 | 2.32% | 141,799,794 |
| 2015-07-10 | 2015-07-08 | 2.600 | 43,561,450 | +2,695,500 | 2.18% | 113,259,770 |
| 2015-07-09 | 2015-07-07 | 2.660 | 40,865,950 | +3,183,077 | 2.04% | 108,703,427 |
| 2015-07-08 | 2015-07-06 | 2.700 | 37,682,873 | +6,317,923 | 1.88% | 101,743,757 |
| 2015-07-07 | 2015-07-03 | 3.080 | 31,364,950 | +260,500 | 1.57% | 96,604,046 |
| 2015-07-06 | 2015-07-02 | 3.300 | 31,104,450 | -12,500 | 1.56% | 102,644,685 |
| 2015-07-03 | 2015-06-30 | 3.400 | 31,116,950 | -257,000 | 1.56% | 105,797,630 |
| 2015-07-02 | 2015-06-29 | 3.360 | 31,373,950 | +42,000 | 1.57% | 105,416,472 |
| 2015-06-30 | 2015-06-26 | 3.580 | 31,331,950 | +73,500 | 1.57% | 112,168,381 |
| 2015-06-29 | 2015-06-25 | 3.780 | 31,258,450 | -8,478,499 | 1.56% | 118,156,941 |
| 2015-06-26 | 2015-06-24 | 3.840 | 39,736,949 | +79,000 | 1.99% | 152,589,884 |
| 2015-06-25 | 2015-06-23 | 3.680 | 39,657,949 | -1,500 | 1.98% | 145,941,252 |
| 2015-06-24 | 2015-06-22 | 3.600 | 39,659,449 | -1,000 | 1.98% | 142,774,016 |
| 2015-06-22 | 2015-06-18 | 3.680 | 39,660,449 | +24,500 | 1.98% | 145,950,452 |
| 2015-06-19 | 2015-06-17 | 3.600 | 39,635,949 | -3,000 | 1.98% | 142,689,416 |
| 2015-06-18 | 2015-06-16 | 3.540 | 39,638,949 | +8,374,499 | 1.98% | 140,321,879 |
| 2015-06-16 | 2015-06-12 | 3.680 | 31,264,450 | -25,500 | 1.56% | 115,053,176 |
| 2015-06-15 | 2015-06-11 | 3.620 | 31,289,950 | +33,500 | 1.56% | 113,269,619 |
| 2015-06-12 | 2015-06-10 | 3.660 | 31,256,450 | -34,500 | 1.56% | 114,398,607 |
| 2015-06-11 | 2015-06-09 | 3.640 | 31,290,950 | +29,000 | 1.56% | 113,899,058 |
| 2015-06-10 | 2015-06-08 | 3.840 | 31,261,950 | +6,500 | 1.56% | 120,045,888 |
| 2015-06-08 | 2015-06-04 | 3.900 | 31,255,450 | +92,000 | 1.56% | 121,896,255 |
| 2015-06-05 | 2015-06-03 | 3.860 | 31,163,450 | -6,500 | 1.56% | 120,290,917 |
| 2015-06-04 | 2015-06-02 | 4.020 | 31,169,950 | +241,000 | 1.56% | 125,303,199 |
| 2015-06-03 | 2015-06-01 | 4.160 | 30,928,950 | +895,000 | 1.55% | 128,664,432 |
| 2015-06-02 | 2015-05-29 | 3.880 | 30,033,950 | +29,000 | 1.50% | 116,531,726 |
| 2015-06-01 | 2015-05-28 | 3.440 | 30,004,950 | -1,560,500 | 1.50% | 103,217,028 |
| 2015-05-29 | 2015-05-27 | 3.560 | 31,565,450 | +542,500 | 1.58% | 112,373,002 |
| 2015-05-28 | 2015-05-26 | 3.500 | 31,022,950 | +989,000 | 1.55% | 108,580,325 |
| 2015-05-22 | 2015-05-20 | 3.380 | 30,033,950 | +58,114 | 1.50% | 101,514,751 |
| 2015-05-21 | 2015-05-19 | 3.360 | 29,975,836 | +420,885 | 1.50% | 100,718,809 |
| 2015-05-20 | 2015-05-18 | 3.460 | 29,554,951 | -681,999 | 1.48% | 102,260,130 |
| 2015-05-19 | 2015-05-15 | 3.460 | 30,236,950 | +21,500 | 1.51% | 104,619,847 |
| 2015-05-18 | 2015-05-14 | 3.420 | 30,215,450 | +208,000 | 1.51% | 103,336,839 |
| 2015-05-15 | 2015-05-13 | 3.340 | 30,007,450 | +500 | 1.50% | 100,224,883 |
| 2015-05-12 | 2015-05-08 | 3.280 | 30,006,950 | -32,500 | 1.50% | 98,422,796 |
| 2015-05-11 | 2015-05-07 | 3.180 | 30,039,450 | +27,000 | 1.50% | 95,525,451 |
| 2015-05-08 | 2015-05-06 | 3.340 | 30,012,450 | -1,500 | 1.50% | 100,241,583 |
| 2015-05-07 | 2015-05-05 | 3.360 | 30,013,950 | -20,500 | 1.50% | 100,846,872 |
| 2015-05-06 | 2015-05-04 | 3.500 | 30,034,450 | +27,500 | 1.50% | 105,120,575 |
| 2015-05-04 | 2015-04-29 | 3.560 | 30,006,950 | +22,731 | 1.50% | 106,824,742 |
| 2015-04-30 | 2015-04-28 | 3.380 | 29,984,219 | +199,241 | 1.50% | 101,346,660 |
| 2015-04-29 | 2015-04-27 | 3.440 | 29,784,978 | +226,028 | 1.49% | 102,460,324 |
| 2015-04-27 | 2015-04-23 | 3.320 | 29,558,950 | -465,000 | 1.48% | 98,135,714 |
| 2015-04-24 | 2015-04-22 | 3.440 | 30,023,950 | +65,415 | 1.50% | 103,282,388 |
| 2015-04-23 | 2015-04-21 | 3.320 | 29,958,535 | -289,500 | 1.50% | 99,462,336 |
| 2015-04-22 | 2015-04-20 | 3.160 | 30,248,035 | +120,500 | 1.51% | 95,583,791 |
| 2015-04-21 | 2015-04-17 | 3.240 | 30,127,535 | -157,500 | 1.51% | 97,613,213 |
| 2015-04-20 | 2015-04-16 | 3.440 | 30,285,035 | +211,893 | 1.51% | 104,180,520 |
| 2015-04-17 | 2015-04-15 | 3.480 | 30,073,142 | -3,634,250 | 1.50% | 104,654,534 |
| 2015-04-16 | 2015-04-14 | 3.600 | 33,707,392 | +6,917,942 | 1.69% | 121,346,611 |
| 2015-04-15 | 2015-04-13 | 3.780 | 26,789,450 | -6,500 | 1.34% | 101,264,121 |
| 2015-04-14 | 2015-04-10 | 3.400 | 26,795,950 | +534,000 | 1.34% | 91,106,230 |
| 2015-04-13 | 2015-04-09 | 3.400 | 26,261,950 | -1,595,000 | 1.31% | 89,290,630 |
| 2015-04-10 | 2015-04-08 | 3.480 | 27,856,950 | +1,593,500 | 1.39% | 96,942,186 |
| 2015-04-09 | 2015-04-02 | 2.860 | 26,263,450 | +17,500 | 1.31% | 75,113,467 |
| 2015-04-08 | 2015-04-01 | 2.600 | 26,245,950 | +450,000 | 1.31% | 68,239,470 |
| 2015-04-02 | 2015-03-31 | 2.600 | 25,795,950 | -452,000 | 1.29% | 67,069,470 |
| 2015-04-01 | 2015-03-30 | 2.540 | 26,247,950 | -48,000 | 1.31% | 66,669,793 |
| 2015-03-30 | 2015-03-26 | 2.420 | 26,295,950 | +1,500 | 1.31% | 63,636,199 |
| 2015-03-27 | 2015-03-25 | 2.360 | 26,294,450 | -500 | 1.31% | 62,054,902 |
| 2015-03-26 | 2015-03-24 | 2.400 | 26,294,950 | +8,000 | 1.31% | 63,107,880 |
| 2015-03-25 | 2015-03-23 | 2.360 | 26,286,950 | -8,000 | 1.31% | 62,037,202 |
| 2015-03-24 | 2015-03-20 | 2.420 | 26,294,950 | +2,500 | 1.31% | 63,633,779 |
| 2015-03-20 | 2015-03-18 | 2.360 | 26,292,450 | -2,500 | 1.31% | 62,050,182 |
| 2015-03-18 | 2015-03-16 | 2.420 | 26,294,950 | +5,000 | 1.31% | 63,633,779 |
| 2015-03-17 | 2015-03-13 | 2.380 | 26,289,950 | -500 | 1.31% | 62,570,081 |
| 2015-03-16 | 2015-03-12 | 2.440 | 26,290,450 | -5,500 | 1.31% | 64,148,698 |
| 2015-03-12 | 2015-03-10 | 2.480 | 26,295,950 | +2,000 | 1.31% | 65,213,956 |
| 2015-03-11 | 2015-03-09 | 2.520 | 26,293,950 | -1,500 | 1.31% | 66,260,754 |
| 2015-03-03 | 2015-02-27 | 2.320 | 26,295,450 | +500 | 1.31% | 61,005,444 |
| 2015-02-25 | 2015-02-23 | 2.320 | 26,294,950 | +1,000 | 1.31% | 61,004,284 |
| 2015-02-24 | 2015-02-18 | 2.340 | 26,293,950 | -2,000 | 1.31% | 61,527,843 |
| 2015-02-12 | 2015-02-10 | 2.320 | 26,295,950 | +19,000 | 1.31% | 61,006,604 |
| 2015-02-11 | 2015-02-09 | 2.340 | 26,276,950 | +2,000 | 1.31% | 61,488,063 |
| 2015-02-10 | 2015-02-06 | 2.380 | 26,274,950 | +29,000 | 1.31% | 62,534,381 |
| 2015-02-06 | 2015-02-04 | 2.420 | 26,245,950 | -18,500 | 1.31% | 63,515,199 |
| 2015-02-02 | 2015-01-29 | 2.400 | 26,264,450 | +1,000 | 1.31% | 63,034,680 |
| 2015-01-30 | 2015-01-28 | 2.400 | 26,263,450 | +21,500 | 1.31% | 63,032,280 |
| 2015-01-29 | 2015-01-27 | 2.400 | 26,241,950 | +25,000 | 1.31% | 62,980,680 |
| 2015-01-20 | 2015-01-16 | 2.660 | 26,216,950 | -11,000 | 1.31% | 69,737,087 |
| 2015-01-16 | 2015-01-14 | 2.600 | 26,227,950 | -5,000 | 1.31% | 68,192,670 |
| 2015-01-14 | 2015-01-12 | 2.620 | 26,232,950 | -1,000 | 1.31% | 68,730,329 |
| 2015-01-13 | 2015-01-09 | 2.640 | 26,233,950 | +148,000 | 1.31% | 69,257,628 |
| 2015-01-12 | 2015-01-08 | 2.640 | 26,085,950 | +411,000 | 1.30% | 68,866,908 |
| 2015-01-09 | 2015-01-07 | 2.700 | 25,674,950 | +500,000 | 1.28% | 69,322,365 |
| 2015-01-08 | 2015-01-06 | 2.680 | 25,174,950 | +306,000 | 1.26% | 67,468,866 |
| 2015-01-07 | 2015-01-05 | 2.720 | 24,868,950 | +9,000 | 1.24% | 67,643,544 |
| 2015-01-06 | 2015-01-02 | 2.560 | 24,859,950 | -1,163,000 | 1.24% | 63,641,472 |
| 2015-01-05 | 2014-12-31 | 2.580 | 26,022,950 | +3,089,500 | 1.30% | 67,139,211 |
| 2014-12-29 | 2014-12-22 | 2.660 | 22,933,450 | -1,000 | 1.15% | 61,002,977 |
| 2014-12-23 | 2014-12-19 | 2.740 | 22,934,450 | -3,500 | 1.15% | 62,840,393 |
| 2014-12-22 | 2014-12-18 | 2.760 | 22,937,950 | +500 | 1.15% | 63,308,742 |
| 2014-12-18 | 2014-12-16 | 2.880 | 22,937,450 | +1,583,000 | 1.15% | 66,059,856 |
| 2014-12-17 | 2014-12-15 | 2.860 | 21,354,450 | -5,000 | 1.07% | 61,073,727 |
| 2014-12-16 | 2014-12-12 | 2.780 | 21,359,450 | +5,000 | 1.07% | 59,379,271 |
| 2014-12-15 | 2014-12-11 | 2.760 | 21,354,450 | -500 | 1.07% | 58,938,282 |
| 2014-12-12 | 2014-12-10 | 2.600 | 21,354,950 | -500 | 1.07% | 55,522,870 |
| 2014-12-11 | 2014-12-09 | 2.540 | 21,355,450 | +10,500 | 1.07% | 54,242,843 |
| 2014-12-10 | 2014-12-08 | 2.680 | 21,344,950 | -3,000 | 1.07% | 57,204,466 |
| 2014-12-09 | 2014-12-05 | 2.900 | 21,347,950 | +2,403,150 | 1.07% | 61,909,055 |
| 2014-12-08 | 2014-12-04 | 2.940 | 18,944,800 | -10,000 | 0.95% | 55,697,712 |
| 2014-12-05 | 2014-12-03 | 2.900 | 18,954,800 | +7,000 | 0.95% | 54,968,920 |
| 2014-12-04 | 2014-12-02 | 2.800 | 18,947,800 | +389,700 | 0.95% | 53,053,840 |
| 2014-12-03 | 2014-12-01 | 2.560 | 18,558,100 | -6,500 | 0.93% | 47,508,736 |
| 2014-12-02 | 2014-11-28 | 2.600 | 18,564,600 | +7,500 | 0.93% | 48,267,960 |
| 2014-12-01 | 2014-11-27 | 2.660 | 18,557,100 | +38,000 | 0.93% | 49,361,886 |
| 2014-11-28 | 2014-11-26 | 2.640 | 18,519,100 | -13,500 | 0.93% | 48,890,424 |
| 2014-11-27 | 2014-11-25 | 2.540 | 18,532,600 | +109,350 | 0.93% | 47,072,804 |
| 2014-11-26 | 2014-11-24 | 2.340 | 18,423,250 | -18,000 | 0.92% | 43,110,405 |
| 2014-11-25 | 2014-11-21 | 2.340 | 18,441,250 | -31,500 | 0.92% | 43,152,525 |
| 2014-11-24 | 2014-11-20 | 2.400 | 18,472,750 | -1,000 | 0.92% | 44,334,600 |
| 2014-11-21 | 2014-11-19 | 2.340 | 18,473,750 | +1,418,500 | 0.92% | 43,228,575 |
| 2014-11-20 | 2014-11-18 | 2.320 | 17,055,250 | +61,550 | 0.85% | 39,568,180 |
| 2014-11-19 | 2014-11-17 | 2.260 | 16,993,700 | +19,500 | 0.85% | 38,405,762 |
| 2014-11-17 | 2014-11-13 | 2.280 | 16,974,200 | -1,000 | 0.85% | 38,701,176 |
| 2014-11-14 | 2014-11-12 | 2.340 | 16,975,200 | +674,250 | 0.85% | 39,721,968 |
| 2014-11-13 | 2014-11-11 | 2.340 | 16,300,950 | +1,963,950 | 0.82% | 38,144,223 |
| 2014-11-12 | 2014-11-10 | 2.320 | 14,337,000 | -3,500 | 0.72% | 33,261,840 |
| 2014-11-11 | 2014-11-07 | 2.240 | 14,340,500 | +133,500 | 0.72% | 32,122,720 |
| 2014-11-10 | 2014-11-06 | 2.180 | 14,207,000 | +59,500 | 0.71% | 30,971,260 |
| 2014-11-07 | 2014-11-05 | 2.220 | 14,147,500 | +94,501 | 0.71% | 31,407,450 |
| 2014-11-06 | 2014-11-04 | 2.240 | 14,052,999 | -23,001 | 0.70% | 31,478,718 |
| 2014-11-05 | 2014-11-03 | 2.200 | 14,076,000 | -11,000 | 0.70% | 30,967,200 |
| 2014-11-04 | 2014-10-31 | 2.280 | 14,087,000 | +25,000 | 0.70% | 32,118,360 |
| 2014-11-03 | 2014-10-30 | 2.320 | 14,062,000 | +180,000 | 0.70% | 32,623,840 |
| 2014-10-27 | 2014-10-23 | 2.380 | 13,882,000 | -2,000 | 0.69% | 33,039,160 |
| 2014-10-23 | 2014-10-21 | 2.380 | 13,884,000 | +1,382,000 | 0.69% | 33,043,920 |
| 2014-10-21 | 2014-10-17 | 2.420 | 12,502,000 | +157,000 | 0.63% | 30,254,840 |
| 2014-10-20 | 2014-10-16 | 2.420 | 12,345,000 | +16,500 | 0.62% | 29,874,900 |
| 2014-10-17 | 2014-10-15 | 2.400 | 12,328,500 | +471,500 | 0.62% | 29,588,400 |
| 2014-10-16 | 2014-10-14 | 2.420 | 11,857,000 | +20,450 | 0.59% | 28,693,940 |
| 2014-10-15 | 2014-10-13 | 2.380 | 11,836,550 | +175,900 | 0.59% | 28,170,989 |
| 2014-10-14 | 2014-10-10 | 2.380 | 11,660,650 | -543,500 | 0.58% | 27,752,347 |
| 2014-10-13 | 2014-10-09 | 2.420 | 12,204,150 | +147,000 | 0.61% | 29,534,043 |
| 2014-10-10 | 2014-10-08 | 2.480 | 12,057,150 | +48,750 | 0.60% | 29,901,732 |
| 2014-10-09 | 2014-10-07 | 2.480 | 12,008,400 | +1,434,600 | 0.60% | 29,780,832 |
| 2014-10-08 | 2014-10-06 | 2.440 | 10,573,800 | -2,000 | 0.53% | 25,800,072 |
| 2014-10-07 | 2014-10-03 | 2.500 | 10,575,800 | +101,700 | 0.53% | 26,439,500 |
| 2014-10-06 | 2014-09-30 | 2.460 | 10,474,100 | +399,500 | 0.52% | 25,766,286 |
| 2014-10-03 | 2014-09-29 | 2.400 | 10,074,600 | +38,600 | 0.50% | 24,179,040 |
| 2014-09-30 | 2014-09-26 | 2.500 | 10,036,000 | +9,000 | 0.50% | 25,090,000 |
| 2014-09-29 | 2014-09-25 | 2.500 | 10,027,000 | +5,000 | 0.50% | 25,067,500 |
| 2014-09-26 | 2014-09-24 | 2.540 | 10,022,000 | +107,100 | 0.50% | 25,455,880 |
| 2014-09-25 | 2014-09-23 | 2.540 | 9,914,900 | +3,360,000 | 0.50% | 25,183,846 |
| 2014-09-24 | 2014-09-22 | 2.480 | 6,554,900 | +69,200 | 0.33% | 16,256,152 |
| 2014-09-23 | 2014-09-19 | 2.560 | 6,485,700 | +58,414 | 0.32% | 16,603,392 |
| 2014-09-22 | 2014-09-18 | 2.620 | 6,427,286 | +54,486 | 0.32% | 16,839,489 |
| 2014-09-19 | 2014-09-17 | 2.520 | 6,372,800 | +1,361,000 | 0.32% | 16,059,456 |
| 2014-09-18 | 2014-09-16 | 2.360 | 5,011,800 | +4,785,300 | 0.25% | 11,827,848 |
| 2014-09-17 | 2014-09-15 | 2.420 | 226,500 | -725,500 | 0.01% | 548,130 |
| 2014-09-16 | 2014-09-12 | 2.600 | 952,000 | +707,500 | 0.05% | 2,475,200 |
| 2014-09-15 | 2014-09-11 | 2.580 | 244,500 | -8,500 | 0.01% | 630,810 |
| 2014-09-11 | 2014-09-08 | 2.780 | 253,000 | +5,000 | 0.01% | 703,340 |
| 2014-09-10 | 2014-09-05 | 2.780 | 248,000 | +23,000 | 0.01% | 689,440 |
| 2014-09-08 | 2014-09-04 | 2.660 | 225,000 | +997 | 0.01% | 598,500 |
| 2014-09-05 | 2014-09-03 | 2.600 | 224,003 | -9,500 | 0.01% | 582,408 |
| 2014-09-04 | 2014-09-02 | 2.560 | 233,503 | -4,000 | 0.01% | 597,768 |
| 2014-09-03 | 2014-09-01 | 2.760 | 237,503 | -1,497 | 0.01% | 655,508 |
| 2014-09-02 | 2014-08-29 | 2.980 | 239,000 | +3,500 | 0.01% | 712,220 |
| 2014-09-01 | 2014-08-28 | 2.960 | 235,500 | -1,500 | 0.01% | 697,080 |
| 2014-08-29 | 2014-08-27 | 3.020 | 237,000 | +10,500 | 0.01% | 715,740 |
| 2014-08-28 | 2014-08-26 | 3.000 | 226,500 | -2,000 | 0.01% | 679,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 228,500 | +5,500 | 0.01% | 680,930 |
| 2014-08-26 | 2014-08-22 | 3.180 | 223,000 | +8,000 | 0.01% | 709,140 |
| 2014-08-25 | 2014-08-21 | 3.160 | 215,000 | +214,500 | 0.01% | 679,400 |
| 2014-08-22 | 2014-08-20 | 3.160 | 500 | -220,000 | 0.00% | 1,580 |
| 2014-08-21 | 2014-08-19 | 3.040 | 220,500 | +6,000 | 0.01% | 670,320 |
| 2014-08-20 | 2014-08-18 | 3.160 | 214,500 | -198,000 | 0.01% | 677,820 |
| 2014-08-19 | 2014-08-15 | 2.740 | 412,500 | +36,000 | 0.02% | 1,130,250 |
| 2014-08-18 | 2014-08-14 | 2.640 | 376,500 | -35,500 | 0.02% | 993,960 |
| 2014-08-15 | 2014-08-13 | 2.460 | 412,000 | +9,000 | 0.02% | 1,013,520 |
| 2014-08-14 | 2014-08-12 | 2.200 | 403,000 | +6,000 | 0.02% | 886,600 |
| 2014-08-13 | 2014-08-11 | 2.100 | 397,000 | -1,000 | 0.02% | 833,700 |
| 2014-08-12 | 2014-08-08 | 2.160 | 398,000 | -1 | 0.02% | 859,680 |
| 2014-08-11 | 2014-08-07 | 2.100 | 398,001 | +1 | 0.02% | 835,802 |
| 2014-08-08 | 2014-08-06 | 2.100 | 398,000 | -9,000 | 0.02% | 835,800 |
| 2014-08-07 | 2014-08-05 | 2.100 | 407,000 | +8,000 | 0.02% | 854,700 |
| 2014-08-06 | 2014-08-04 | 2.220 | 399,000 | -8,500 | 0.02% | 885,780 |
| 2014-08-01 | 2014-07-30 | 2.380 | 407,500 | +14,000 | 0.02% | 969,850 |
| 2014-07-31 | 2014-07-29 | 2.420 | 393,500 | -2,000 | 0.02% | 952,270 |
| 2014-07-30 | 2014-07-28 | 2.380 | 395,500 | +1,000 | 0.02% | 941,290 |
| 2014-07-24 | 2014-07-22 | 2.380 | 394,500 | +180,000 | 0.02% | 938,910 |
| 2014-07-22 | 2014-07-18 | 2.460 | 214,500 | -523,000 | 0.01% | 527,670 |
| 2014-07-21 | 2014-07-17 | 2.500 | 737,500 | +487,500 | 0.04% | 1,843,750 |
| 2014-07-18 | 2014-07-16 | 2.460 | 250,000 | +8,000 | 0.01% | 615,000 |
| 2014-07-16 | 2014-07-14 | 2.380 | 242,000 | -5,500 | 0.01% | 575,960 |
| 2014-07-14 | 2014-07-10 | 2.360 | 247,500 | -12,000 | 0.01% | 584,100 |
| 2014-07-11 | 2014-07-09 | 2.340 | 259,500 | +3,500 | 0.01% | 607,230 |
| 2014-07-10 | 2014-07-08 | 2.340 | 256,000 | +500 | 0.01% | 599,040 |
| 2014-07-09 | 2014-07-07 | 2.440 | 255,500 | -1,500 | 0.01% | 623,420 |
| 2014-07-08 | 2014-07-04 | 2.540 | 257,000 | +3,500 | 0.01% | 652,780 |
| 2014-07-07 | 2014-07-03 | 2.540 | 253,500 | +18,000 | 0.01% | 643,890 |
| 2014-07-04 | 2014-07-02 | 2.740 | 235,500 | -4,924,500 | 0.01% | 645,270 |
| 2014-07-03 | 2014-06-30 | 2.740 | 5,160,000 | +2,000 | 0.26% | 14,138,400 |
| 2014-06-30 | 2014-06-26 | 2.800 | 5,158,000 | -1,500 | 0.26% | 14,442,400 |
| 2014-06-27 | 2014-06-25 | 2.800 | 5,159,500 | -8,578,000 | 0.26% | 14,446,600 |
| 2014-06-26 | 2014-06-24 | 2.760 | 13,737,500 | +10,000 | 0.69% | 37,915,500 |
| 2014-06-25 | 2014-06-23 | 2.760 | 13,727,500 | -15,000 | 0.69% | 37,887,900 |
| 2014-06-24 | 2014-06-20 | 2.860 | 13,742,500 | +6,000 | 0.69% | 39,303,550 |
| 2014-06-20 | 2014-06-18 | 2.900 | 13,736,500 | +5,000 | 0.69% | 39,835,850 |
| 2014-06-19 | 2014-06-17 | 3.020 | 13,731,500 | -6,500 | 0.69% | 41,469,130 |
| 2014-06-18 | 2014-06-16 | 3.160 | 13,738,000 | +9,500 | 0.69% | 43,412,080 |
| 2014-06-17 | 2014-06-13 | 3.160 | 13,728,500 | -4,500 | 0.69% | 43,382,060 |
| 2014-06-16 | 2014-06-12 | 3.080 | 13,733,000 | +13,500 | 0.69% | 42,297,640 |
| 2014-06-12 | 2014-06-10 | 2.980 | 13,719,500 | -26,000 | 0.69% | 40,884,110 |
| 2014-06-11 | 2014-06-09 | 2.880 | 13,745,500 | +3,000 | 0.69% | 39,587,040 |
| 2014-06-10 | 2014-06-06 | 2.920 | 13,742,500 | -40,000 | 0.69% | 40,128,100 |
| 2014-06-09 | 2014-06-05 | 2.800 | 13,782,500 | -1,500 | 0.69% | 38,591,000 |
| 2014-06-06 | 2014-06-04 | 2.900 | 13,784,000 | -3,500 | 0.69% | 39,973,600 |
| 2014-06-04 | 2014-05-30 | 3.060 | 13,787,500 | +7,500 | 0.69% | 42,189,750 |
| 2014-06-03 | 2014-05-29 | 3.160 | 13,780,000 | +3,000 | 0.69% | 43,544,800 |
| 2014-05-30 | 2014-05-28 | 3.240 | 13,777,000 | +7,500 | 0.69% | 44,637,480 |
| 2014-05-29 | 2014-05-27 | 3.320 | 13,769,500 | -50,000 | 0.69% | 45,714,740 |
| 2014-05-22 | 2014-05-20 | 3.400 | 13,819,500 | -50,000 | 0.69% | 46,986,300 |
| 2014-05-21 | 2014-05-19 | 3.400 | 13,869,500 | -50,000 | 0.69% | 47,156,300 |
| 2014-05-20 | 2014-05-16 | 3.380 | 13,919,500 | -50,000 | 0.70% | 47,047,910 |
| 2014-05-19 | 2014-05-15 | 3.340 | 13,969,500 | -50,000 | 0.70% | 46,658,130 |
| 2014-05-16 | 2014-05-14 | 3.260 | 14,019,500 | -50,000 | 0.70% | 45,703,570 |
| 2014-05-15 | 2014-05-13 | 3.300 | 14,069,500 | -50,000 | 0.70% | 46,429,350 |
| 2014-05-14 | 2014-05-12 | 3.280 | 14,119,500 | -50,000 | 0.71% | 46,311,960 |
| 2014-05-09 | 2014-05-07 | 3.320 | 14,169,500 | -75,000 | 0.71% | 47,042,740 |
| 2014-05-08 | 2014-05-05 | 3.400 | 14,244,500 | -50,000 | 0.71% | 48,431,300 |
| 2014-05-07 | 2014-05-02 | 3.420 | 14,294,500 | -50,000 | 0.71% | 48,887,190 |
| 2014-03-28 | 2014-03-26 | 3.460 | 14,344,500 | +5,109,500 | 0.72% | 49,631,970 |
| 2014-03-18 | 2014-03-14 | 3.620 | 9,235,000 | -2,284,500 | 0.46% | 33,430,700 |
| 2014-03-17 | 2014-03-13 | 4.040 | 11,519,500 | 0.58% | 46,538,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy