History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 641,724,000 | +0 | 7.91% | 519,796,440 |
| 2025-10-13 | 2025-10-09 | 0.820 | 641,724,000 | +0 | 7.91% | 526,213,680 |
| 2025-10-10 | 2025-10-08 | 0.830 | 641,724,000 | +0 | 7.91% | 532,630,920 |
| 2025-10-09 | 2025-10-06 | 0.850 | 641,724,000 | +0 | 7.91% | 545,465,400 |
| 2025-10-08 | 2025-10-03 | 0.850 | 641,724,000 | +0 | 7.91% | 545,465,400 |
| 2025-10-06 | 2025-10-02 | 0.880 | 641,724,000 | +0 | 7.91% | 564,717,120 |
| 2025-10-03 | 2025-09-30 | 0.890 | 641,724,000 | -7,849,000 | 7.91% | 571,134,360 |
| 2025-10-02 | 2025-09-29 | 0.860 | 649,573,000 | +3,226,000 | 8.01% | 558,632,780 |
| 2025-09-30 | 2025-09-26 | 0.870 | 646,347,000 | +2,143,000 | 7.97% | 562,321,890 |
| 2025-09-29 | 2025-09-25 | 0.920 | 644,204,000 | +7,517,000 | 7.94% | 592,667,680 |
| 2025-09-26 | 2025-09-24 | 0.930 | 636,687,000 | -22,568,000 | 7.85% | 592,118,910 |
| 2025-09-25 | 2025-09-23 | 1.010 | 659,255,000 | -29,030,000 | 8.12% | 665,847,550 |
| 2025-09-24 | 2025-09-22 | 0.900 | 688,285,000 | -39,330,000 | 8.48% | 619,456,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 727,615,000 | -23,262,000 | 8.97% | 611,196,600 |
| 2025-09-22 | 2025-09-18 | 0.750 | 750,877,000 | -22,704,000 | 9.25% | 563,157,750 |
| 2025-09-19 | 2025-09-17 | 0.720 | 773,581,000 | +9,964,000 | 9.53% | 556,978,320 |
| 2025-09-18 | 2025-09-16 | 0.710 | 763,617,000 | -2,358,000 | 9.41% | 542,168,070 |
| 2025-09-17 | 2025-09-15 | 0.680 | 765,975,000 | -7,220,000 | 9.44% | 520,863,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 773,195,000 | +128,000 | 9.53% | 541,236,500 |
| 2025-09-15 | 2025-09-11 | 0.700 | 773,067,000 | +1,062,000 | 9.53% | 541,146,900 |
| 2025-09-12 | 2025-09-10 | 0.720 | 772,005,000 | +68,000 | 9.51% | 555,843,600 |
| 2025-09-11 | 2025-09-09 | 0.720 | 771,937,000 | -3,785,000 | 9.51% | 555,794,640 |
| 2025-09-10 | 2025-09-08 | 0.710 | 775,722,000 | -2,166,000 | 9.56% | 550,762,620 |
| 2025-09-09 | 2025-09-05 | 0.730 | 777,888,000 | +824,000 | 9.59% | 567,858,240 |
| 2025-09-08 | 2025-09-04 | 0.720 | 777,064,000 | -56,000 | 9.58% | 559,486,080 |
| 2025-09-05 | 2025-09-03 | 0.730 | 777,120,000 | -8,000 | 9.58% | 567,297,600 |
| 2025-09-04 | 2025-09-02 | 0.730 | 777,128,000 | +2,615,000 | 9.58% | 567,303,440 |
| 2025-09-03 | 2025-09-01 | 0.720 | 774,513,000 | +2,872,000 | 9.55% | 557,649,360 |
| 2025-09-02 | 2025-08-29 | 0.740 | 771,641,000 | +1,852,000 | 9.51% | 571,014,340 |
| 2025-09-01 | 2025-08-28 | 0.750 | 769,789,000 | -1,580,000 | 9.49% | 577,341,750 |
| 2025-08-29 | 2025-08-27 | 0.760 | 771,369,000 | +4,265,000 | 9.51% | 586,240,440 |
| 2025-08-28 | 2025-08-26 | 0.770 | 767,104,000 | -2,807,000 | 9.45% | 590,670,080 |
| 2025-08-27 | 2025-08-25 | 0.760 | 769,911,000 | -3,051,000 | 9.49% | 585,132,360 |
| 2025-08-26 | 2025-08-22 | 0.760 | 772,962,000 | -1,570,000 | 9.53% | 587,451,120 |
| 2025-08-25 | 2025-08-21 | 0.760 | 774,532,000 | +1,968,000 | 9.55% | 588,644,320 |
| 2025-08-22 | 2025-08-20 | 0.770 | 772,564,000 | -19,000 | 9.52% | 594,874,280 |
| 2025-08-21 | 2025-08-19 | 0.780 | 772,583,000 | +5,639,000 | 9.52% | 602,614,740 |
| 2025-08-20 | 2025-08-18 | 0.770 | 766,944,000 | -1,209,000 | 9.45% | 590,546,880 |
| 2025-08-19 | 2025-08-15 | 0.740 | 768,153,000 | +564,000 | 9.47% | 568,433,220 |
| 2025-08-18 | 2025-08-14 | 0.730 | 767,589,000 | +30,000 | 9.46% | 560,339,970 |
| 2025-08-15 | 2025-08-13 | 0.730 | 767,559,000 | -451,000 | 9.46% | 560,318,070 |
| 2025-08-14 | 2025-08-12 | 0.720 | 768,010,000 | -20,000 | 9.47% | 552,967,200 |
| 2025-08-13 | 2025-08-11 | 0.730 | 768,030,000 | -298,000 | 9.47% | 560,661,900 |
| 2025-08-12 | 2025-08-08 | 0.740 | 768,328,000 | -870,000 | 9.47% | 568,562,720 |
| 2025-08-11 | 2025-08-07 | 0.760 | 769,198,000 | +877,000 | 9.48% | 584,590,480 |
| 2025-08-08 | 2025-08-06 | 0.760 | 768,321,000 | -1,605,000 | 9.47% | 583,923,960 |
| 2025-08-07 | 2025-08-05 | 0.780 | 769,926,000 | -100,000 | 9.49% | 600,542,280 |
| 2025-08-06 | 2025-08-04 | 0.760 | 770,026,000 | -413,000 | 9.49% | 585,219,760 |
| 2025-08-05 | 2025-08-01 | 0.750 | 770,439,000 | +7,883,000 | 9.50% | 577,829,250 |
| 2025-08-04 | 2025-07-31 | 0.780 | 762,556,000 | +11,977,000 | 9.40% | 594,793,680 |
| 2025-08-01 | 2025-07-30 | 0.790 | 750,579,000 | +4,574,000 | 9.25% | 592,957,410 |
| 2025-07-31 | 2025-07-29 | 0.800 | 746,005,000 | +1,402,000 | 9.19% | 596,804,000 |
| 2025-07-30 | 2025-07-28 | 0.810 | 744,603,000 | -839,000 | 9.18% | 603,128,430 |
| 2025-07-29 | 2025-07-25 | 0.810 | 745,442,000 | -949,000 | 9.19% | 603,808,020 |
| 2025-07-28 | 2025-07-24 | 0.820 | 746,391,000 | -3,850,000 | 9.20% | 612,040,620 |
| 2025-07-25 | 2025-07-23 | 0.810 | 750,241,000 | -1,601,000 | 9.25% | 607,695,210 |
| 2025-07-24 | 2025-07-22 | 0.820 | 751,842,000 | -6,290,000 | 9.27% | 616,510,440 |
| 2025-07-23 | 2025-07-21 | 0.810 | 758,132,000 | -2,870,000 | 9.34% | 614,086,920 |
| 2025-07-22 | 2025-07-18 | 0.800 | 761,002,000 | +177,000 | 9.38% | 608,801,600 |
| 2025-07-21 | 2025-07-17 | 0.780 | 760,825,000 | +14,079,000 | 9.38% | 593,443,500 |
| 2025-07-18 | 2025-07-16 | 0.780 | 746,746,000 | +215,000 | 9.20% | 582,461,880 |
| 2025-07-17 | 2025-07-15 | 0.790 | 746,531,000 | +14,725,000 | 9.20% | 589,759,490 |
| 2025-07-16 | 2025-07-14 | 0.800 | 731,806,000 | +12,999,000 | 9.02% | 585,444,800 |
| 2025-07-15 | 2025-07-11 | 0.790 | 718,807,000 | +10,969,000 | 8.86% | 567,857,530 |
| 2025-07-14 | 2025-07-10 | 0.810 | 707,838,000 | +9,067,000 | 8.72% | 573,348,780 |
| 2025-07-11 | 2025-07-09 | 0.800 | 698,771,000 | +4,935,000 | 8.61% | 559,016,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 693,836,000 | +14,528,000 | 8.55% | 555,068,800 |
| 2025-07-09 | 2025-07-07 | 0.790 | 679,308,000 | +12,242,000 | 8.37% | 536,653,320 |
| 2025-07-08 | 2025-07-04 | 0.790 | 667,066,000 | +27,436,000 | 8.22% | 526,982,140 |
| 2025-07-07 | 2025-07-03 | 0.810 | 639,630,000 | -7,459,000 | 7.88% | 518,100,300 |
| 2025-07-04 | 2025-07-02 | 0.810 | 647,089,000 | +9,622,000 | 7.97% | 524,142,090 |
| 2025-07-03 | 2025-06-30 | 0.790 | 637,467,000 | -3,558,000 | 7.86% | 503,598,930 |
| 2025-07-02 | 2025-06-27 | 0.770 | 641,025,000 | -698,000 | 7.90% | 493,589,250 |
| 2025-06-30 | 2025-06-26 | 0.790 | 641,723,000 | -1,293,000 | 7.91% | 506,961,170 |
| 2025-06-27 | 2025-06-25 | 0.710 | 643,016,000 | +583,000 | 7.92% | 456,541,360 |
| 2025-06-26 | 2025-06-24 | 0.700 | 642,433,000 | +8,580,000 | 7.92% | 449,703,100 |
| 2025-06-25 | 2025-06-23 | 0.700 | 633,853,000 | +7,221,000 | 7.81% | 443,697,100 |
| 2025-06-24 | 2025-06-20 | 0.720 | 626,632,000 | -2,571,000 | 7.72% | 451,175,040 |
| 2025-06-23 | 2025-06-19 | 0.700 | 629,203,000 | +4,960,000 | 7.75% | 440,442,100 |
| 2025-06-20 | 2025-06-18 | 0.700 | 624,243,000 | +4,623,000 | 7.69% | 436,970,100 |
| 2025-06-19 | 2025-06-17 | 0.690 | 619,620,000 | +12,047,000 | 7.64% | 427,537,800 |
| 2025-06-18 | 2025-06-16 | 0.660 | 607,573,000 | +5,503,000 | 7.49% | 400,998,180 |
| 2025-06-17 | 2025-06-13 | 0.680 | 602,070,000 | +2,644,000 | 7.42% | 409,407,600 |
| 2025-06-16 | 2025-06-12 | 0.700 | 599,426,000 | +6,063,000 | 7.39% | 419,598,200 |
| 2025-06-13 | 2025-06-11 | 0.720 | 593,363,000 | -2,566,000 | 7.31% | 427,221,360 |
| 2025-06-12 | 2025-06-10 | 0.710 | 595,929,000 | +3,502,000 | 7.34% | 423,109,590 |
| 2025-06-11 | 2025-06-09 | 0.730 | 592,427,000 | -1,760,000 | 7.30% | 432,471,710 |
| 2025-06-10 | 2025-06-06 | 0.730 | 594,187,000 | +5,380,000 | 7.32% | 433,756,510 |
| 2025-06-09 | 2025-06-05 | 0.730 | 588,807,000 | +1,221,000 | 7.26% | 429,829,110 |
| 2025-06-06 | 2025-06-04 | 0.730 | 587,586,000 | +526,000 | 7.24% | 428,937,780 |
| 2025-06-05 | 2025-06-03 | 0.730 | 587,060,000 | +35,081,000 | 7.24% | 428,553,800 |
| 2025-06-03 | 2025-05-30 | 0.810 | 551,979,000 | +5,722,000 | 6.80% | 447,102,990 |
| 2025-06-02 | 2025-05-29 | 0.820 | 546,257,000 | -10,317,000 | 6.73% | 447,930,740 |
| 2025-05-30 | 2025-05-28 | 0.810 | 556,574,000 | +3,007,000 | 6.86% | 450,824,940 |
| 2025-05-29 | 2025-05-27 | 0.820 | 553,567,000 | +7,851,000 | 6.82% | 453,924,940 |
| 2025-05-28 | 2025-05-26 | 0.850 | 545,716,000 | +276,000 | 6.73% | 463,858,600 |
| 2025-05-27 | 2025-05-23 | 0.830 | 545,440,000 | +19,082,000 | 6.72% | 452,715,200 |
| 2025-05-26 | 2025-05-22 | 0.840 | 526,358,000 | +4,406,000 | 6.49% | 442,140,720 |
| 2025-05-23 | 2025-05-21 | 0.800 | 521,952,000 | +6,214,000 | 6.43% | 417,561,600 |
| 2025-05-22 | 2025-05-20 | 0.810 | 515,738,000 | -4,740,000 | 6.36% | 417,747,780 |
| 2025-05-21 | 2025-05-19 | 0.750 | 520,478,000 | -14,293,000 | 6.41% | 390,358,500 |
| 2025-05-20 | 2025-05-16 | 0.720 | 534,771,000 | +623,000 | 6.59% | 385,035,120 |
| 2025-05-19 | 2025-05-15 | 0.730 | 534,148,000 | -1,064,000 | 6.58% | 389,928,040 |
| 2025-05-16 | 2025-05-14 | 0.710 | 535,212,000 | -926,000 | 6.60% | 380,000,520 |
| 2025-05-15 | 2025-05-13 | 0.710 | 536,138,000 | -922,000 | 6.61% | 380,657,980 |
| 2025-05-14 | 2025-05-12 | 0.700 | 537,060,000 | -17,538,000 | 6.62% | 375,942,000 |
| 2025-05-13 | 2025-05-09 | 0.720 | 554,598,000 | +2,683,000 | 6.84% | 399,310,560 |
| 2025-05-12 | 2025-05-08 | 0.680 | 551,915,000 | -1,020,000 | 6.80% | 375,302,200 |
| 2025-05-09 | 2025-05-07 | 0.700 | 552,935,000 | +639,000 | 6.81% | 387,054,500 |
| 2025-05-08 | 2025-05-06 | 0.680 | 552,296,000 | +15,406,000 | 6.81% | 375,561,280 |
| 2025-05-06 | 2025-04-30 | 0.670 | 536,890,000 | -4,351,000 | 6.62% | 359,716,300 |
| 2025-05-02 | 2025-04-29 | 0.650 | 541,241,000 | +3,859,000 | 6.67% | 351,806,650 |
| 2025-04-30 | 2025-04-28 | 0.670 | 537,382,000 | +8,695,000 | 6.62% | 360,045,940 |
| 2025-04-29 | 2025-04-25 | 0.820 | 528,687,000 | -2,255,000 | 6.52% | 433,523,340 |
| 2025-04-28 | 2025-04-24 | 0.820 | 530,942,000 | +9,930,000 | 6.54% | 435,372,440 |
| 2025-04-25 | 2025-04-23 | 0.810 | 521,012,000 | +2,810,000 | 6.42% | 422,019,720 |
| 2025-04-24 | 2025-04-22 | 0.810 | 518,202,000 | +22,148,000 | 6.39% | 419,743,620 |
| 2025-04-23 | 2025-04-17 | 0.880 | 496,054,000 | +3,419,000 | 6.11% | 436,527,520 |
| 2025-04-22 | 2025-04-16 | 0.820 | 492,635,000 | +691,000 | 6.07% | 403,960,700 |
| 2025-04-17 | 2025-04-15 | 0.800 | 491,944,000 | -5,336,000 | 6.06% | 393,555,200 |
| 2025-04-16 | 2025-04-14 | 0.750 | 497,280,000 | -2,148,000 | 6.13% | 372,960,000 |
| 2025-04-15 | 2025-04-11 | 0.720 | 499,428,000 | -2,636,000 | 6.16% | 359,588,160 |
| 2025-04-14 | 2025-04-10 | 0.690 | 502,064,000 | -9,038,000 | 6.19% | 346,424,160 |
| 2025-04-11 | 2025-04-09 | 0.710 | 511,102,000 | +1,093,000 | 6.30% | 362,882,420 |
| 2025-04-10 | 2025-04-08 | 0.680 | 510,009,000 | +1,999,000 | 6.29% | 346,806,120 |
| 2025-04-09 | 2025-04-07 | 0.660 | 508,010,000 | -6,832,000 | 6.26% | 335,286,600 |
| 2025-04-08 | 2025-04-03 | 0.700 | 514,842,000 | +6,696,000 | 6.35% | 360,389,400 |
| 2025-04-03 | 2025-04-01 | 0.730 | 508,146,000 | -12,494,000 | 6.26% | 370,946,580 |
| 2025-04-02 | 2025-03-31 | 0.650 | 520,640,000 | +706,000 | 6.42% | 338,416,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 519,934,000 | -2,501,000 | 6.41% | 311,960,400 |
| 2025-03-31 | 2025-03-27 | 0.630 | 522,435,000 | +8,662,000 | 6.44% | 329,134,050 |
| 2025-03-28 | 2025-03-26 | 0.650 | 513,773,000 | +449,000 | 6.33% | 333,952,450 |
| 2025-03-27 | 2025-03-25 | 0.650 | 513,324,000 | -5,200,000 | 6.33% | 333,660,600 |
| 2025-03-26 | 2025-03-24 | 0.650 | 518,524,000 | -7,034,000 | 6.39% | 337,040,600 |
| 2025-03-25 | 2025-03-21 | 0.660 | 525,558,000 | +1,529,000 | 6.48% | 346,868,280 |
| 2025-03-24 | 2025-03-20 | 0.670 | 524,029,000 | -4,480,000 | 6.46% | 351,099,430 |
| 2025-03-21 | 2025-03-19 | 0.640 | 528,509,000 | -3,033,000 | 6.51% | 338,245,760 |
| 2025-03-20 | 2025-03-18 | 0.640 | 531,542,000 | -3,883,000 | 6.55% | 340,186,880 |
| 2025-03-19 | 2025-03-17 | 0.630 | 535,425,000 | +4,666,000 | 6.60% | 337,317,750 |
| 2025-03-18 | 2025-03-14 | 0.630 | 530,759,000 | -747,000 | 6.54% | 334,378,170 |
| 2025-03-17 | 2025-03-13 | 0.610 | 531,506,000 | +2,137,000 | 6.55% | 324,218,660 |
| 2025-03-14 | 2025-03-12 | 0.600 | 529,369,000 | +673,000 | 6.52% | 317,621,400 |
| 2025-03-13 | 2025-03-11 | 0.600 | 528,696,000 | -2,058,000 | 6.52% | 317,217,600 |
| 2025-03-12 | 2025-03-10 | 0.580 | 530,754,000 | +6,580,000 | 6.54% | 307,837,320 |
| 2025-03-11 | 2025-03-07 | 0.600 | 524,174,000 | -2,972,000 | 6.46% | 314,504,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 527,146,000 | -4,765,000 | 6.50% | 316,287,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 531,911,000 | +424,000 | 6.56% | 313,827,490 |
| 2025-03-06 | 2025-03-04 | 0.580 | 531,487,000 | +2,031,000 | 6.55% | 308,262,460 |
| 2025-03-05 | 2025-03-03 | 0.610 | 529,456,000 | -11,760,000 | 6.53% | 322,968,160 |
| 2025-03-04 | 2025-02-28 | 0.610 | 541,216,000 | +9,541,000 | 6.67% | 330,141,760 |
| 2025-03-03 | 2025-02-27 | 0.620 | 531,675,000 | -2,434,000 | 6.55% | 329,638,500 |
| 2025-02-28 | 2025-02-26 | 0.600 | 534,109,000 | +5,408,000 | 6.58% | 320,465,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 528,701,000 | +13,219,000 | 6.52% | 317,220,600 |
| 2025-02-26 | 2025-02-24 | 0.530 | 515,482,000 | -5,297,000 | 6.35% | 273,205,460 |
| 2025-02-25 | 2025-02-21 | 0.530 | 520,779,000 | +7,792,000 | 6.42% | 276,012,870 |
| 2025-02-24 | 2025-02-20 | 0.530 | 512,987,000 | +876,000 | 6.32% | 271,883,110 |
| 2025-02-21 | 2025-02-19 | 0.540 | 512,111,000 | -3,390,000 | 6.31% | 276,539,940 |
| 2025-02-20 | 2025-02-18 | 0.540 | 515,501,000 | +692,000 | 6.35% | 278,370,540 |
| 2025-02-19 | 2025-02-17 | 0.540 | 514,809,000 | -31,000 | 6.34% | 277,996,860 |
| 2025-02-18 | 2025-02-14 | 0.540 | 514,840,000 | +410,000 | 6.35% | 278,013,600 |
| 2025-02-17 | 2025-02-13 | 0.530 | 514,430,000 | +1,945,000 | 6.34% | 272,647,900 |
| 2025-02-14 | 2025-02-12 | 0.530 | 512,485,000 | +5,311,000 | 6.32% | 271,617,050 |
| 2025-02-13 | 2025-02-11 | 0.550 | 507,174,000 | +757,000 | 6.25% | 278,945,700 |
| 2025-02-12 | 2025-02-10 | 0.570 | 506,417,000 | +7,000 | 6.24% | 288,657,690 |
| 2025-02-11 | 2025-02-07 | 0.580 | 506,410,000 | -98,000 | 6.24% | 293,717,800 |
| 2025-02-10 | 2025-02-06 | 0.580 | 506,508,000 | +1,021,000 | 6.24% | 293,774,640 |
| 2025-02-07 | 2025-02-05 | 0.570 | 505,487,000 | +4,169,000 | 6.23% | 288,127,590 |
| 2025-02-04 | 2025-01-28 | 0.560 | 501,318,000 | -749,000 | 6.18% | 280,738,080 |
| 2025-02-03 | 2025-01-24 | 0.560 | 502,067,000 | -734,000 | 6.19% | 281,157,520 |
| 2025-01-27 | 2025-01-23 | 0.550 | 502,801,000 | +837,000 | 6.20% | 276,540,550 |
| 2025-01-24 | 2025-01-22 | 0.560 | 501,964,000 | +3,967,000 | 6.19% | 281,099,840 |
| 2025-01-23 | 2025-01-21 | 0.540 | 497,997,000 | -371,000 | 6.14% | 268,918,380 |
| 2025-01-22 | 2025-01-20 | 0.530 | 498,368,000 | +716,000 | 6.14% | 264,135,040 |
| 2025-01-21 | 2025-01-17 | 0.530 | 497,652,000 | +7,482,000 | 6.13% | 263,755,560 |
| 2025-01-20 | 2025-01-16 | 0.530 | 490,170,000 | +505,000 | 6.04% | 259,790,100 |
| 2025-01-17 | 2025-01-15 | 0.530 | 489,665,000 | +6,796,000 | 6.03% | 259,522,450 |
| 2025-01-16 | 2025-01-14 | 0.520 | 482,869,000 | -3,248,000 | 5.95% | 251,091,880 |
| 2025-01-15 | 2025-01-13 | 0.510 | 486,117,000 | -2,249,000 | 5.99% | 247,919,670 |
| 2025-01-14 | 2025-01-10 | 0.510 | 488,366,000 | -651,000 | 6.02% | 249,066,660 |
| 2025-01-13 | 2025-01-09 | 0.550 | 489,017,000 | +2,515,000 | 6.03% | 268,959,350 |
| 2025-01-10 | 2025-01-08 | 0.560 | 486,502,000 | +1,101,000 | 6.00% | 272,441,120 |
| 2025-01-09 | 2025-01-07 | 0.560 | 485,401,000 | -2,196,000 | 5.98% | 271,824,560 |
| 2025-01-08 | 2025-01-06 | 0.570 | 487,597,000 | -295,000 | 6.01% | 277,930,290 |
| 2025-01-07 | 2025-01-03 | 0.550 | 487,892,000 | +5,347,000 | 6.01% | 268,340,600 |
| 2025-01-06 | 2025-01-02 | 0.550 | 482,545,000 | +4,278,000 | 5.95% | 265,399,750 |
| 2025-01-03 | 2024-12-31 | 0.560 | 478,267,000 | +5,340,000 | 5.89% | 267,829,520 |
| 2025-01-02 | 2024-12-27 | 0.580 | 472,927,000 | +2,703,000 | 5.83% | 274,297,660 |
| 2024-12-30 | 2024-12-24 | 0.610 | 470,224,000 | -3,867,000 | 5.80% | 286,836,640 |
| 2024-12-27 | 2024-12-20 | 0.590 | 474,091,000 | +4,888,000 | 5.84% | 279,713,690 |
| 2024-12-23 | 2024-12-19 | 0.630 | 469,203,000 | -1,759,000 | 5.78% | 295,597,890 |
| 2024-12-20 | 2024-12-18 | 0.710 | 470,962,000 | +5,485,000 | 5.80% | 334,383,020 |
| 2024-12-19 | 2024-12-17 | 0.760 | 465,477,000 | -836,000 | 5.74% | 353,762,520 |
| 2024-12-18 | 2024-12-16 | 0.690 | 466,313,000 | +28,474,000 | 5.75% | 321,755,970 |
| 2024-12-17 | 2024-12-13 | 0.680 | 437,839,000 | -14,266,000 | 5.40% | 297,730,520 |
| 2024-12-16 | 2024-12-12 | 0.590 | 452,105,000 | +7,976,000 | 5.57% | 266,741,950 |
| 2024-12-13 | 2024-12-11 | 0.580 | 444,129,000 | -6,560,000 | 5.47% | 257,594,820 |
| 2024-12-12 | 2024-12-10 | 0.590 | 450,689,000 | -10,940,000 | 5.55% | 265,906,510 |
| 2024-12-11 | 2024-12-09 | 0.520 | 461,629,000 | -16,509,000 | 5.69% | 240,047,080 |
| 2024-12-10 | 2024-12-06 | 0.510 | 478,138,000 | +3,535,000 | 5.89% | 243,850,380 |
| 2024-12-09 | 2024-12-05 | 0.485 | 474,603,000 | +8,816,000 | 5.85% | 230,182,455 |
| 2024-12-06 | 2024-12-04 | 0.475 | 465,787,000 | +11,662,000 | 5.74% | 221,248,825 |
| 2024-12-05 | 2024-12-03 | 0.510 | 454,125,000 | +4,397,000 | 5.60% | 231,603,750 |
| 2024-12-04 | 2024-12-02 | 0.430 | 449,728,000 | -10,776,000 | 5.54% | 193,383,040 |
| 2024-12-03 | 2024-11-29 | 0.410 | 460,504,000 | -531,000 | 5.68% | 188,806,640 |
| 2024-12-02 | 2024-11-28 | 0.400 | 461,035,000 | +1,330,000 | 5.68% | 184,414,000 |
| 2024-11-29 | 2024-11-27 | 0.415 | 459,705,000 | -8,155,000 | 5.67% | 190,777,575 |
| 2024-11-28 | 2024-11-26 | 0.410 | 467,860,000 | +822,000 | 5.77% | 191,822,600 |
| 2024-11-27 | 2024-11-25 | 0.415 | 467,038,000 | +27,193,000 | 5.76% | 193,820,770 |
| 2024-11-26 | 2024-11-22 | 0.445 | 439,845,000 | +32,082,000 | 5.42% | 195,731,025 |
| 2024-11-25 | 2024-11-21 | 0.510 | 407,763,000 | -29,739,000 | 5.03% | 207,959,130 |
| 2024-11-20 | 2024-11-18 | 0.455 | 437,502,000 | +10,624,000 | 5.39% | 199,063,410 |
| 2024-11-19 | 2024-11-15 | 0.640 | 426,878,000 | -852,000 | 5.26% | 273,201,920 |
| 2024-11-18 | 2024-11-14 | 0.640 | 427,730,000 | +2,010,000 | 5.27% | 273,747,200 |
| 2024-11-15 | 2024-11-13 | 0.680 | 425,720,000 | +4,543,000 | 5.25% | 289,489,600 |
| 2024-11-14 | 2024-11-12 | 0.680 | 421,177,000 | +3,946,000 | 5.19% | 286,400,360 |
| 2024-11-13 | 2024-11-11 | 0.690 | 417,231,000 | +2,409,000 | 5.14% | 287,889,390 |
| 2024-11-12 | 2024-11-08 | 0.720 | 414,822,000 | +1,447,000 | 5.11% | 298,671,840 |
| 2024-11-11 | 2024-11-07 | 0.730 | 413,375,000 | -2,701,000 | 5.09% | 301,763,750 |
| 2024-11-08 | 2024-11-06 | 0.730 | 416,076,000 | +969,000 | 5.13% | 303,735,480 |
| 2024-11-07 | 2024-11-05 | 0.740 | 415,107,000 | -2,909,000 | 5.12% | 307,179,180 |
| 2024-11-06 | 2024-11-04 | 0.720 | 418,016,000 | +147,000 | 5.15% | 300,971,520 |
| 2024-11-05 | 2024-11-01 | 0.730 | 417,869,000 | -2,392,000 | 5.15% | 305,044,370 |
| 2024-11-04 | 2024-10-31 | 0.720 | 420,261,000 | +317,000 | 5.18% | 302,587,920 |
| 2024-11-01 | 2024-10-30 | 0.730 | 419,944,000 | +1,094,000 | 5.18% | 306,559,120 |
| 2024-10-31 | 2024-10-29 | 0.740 | 418,850,000 | -1,574,000 | 5.16% | 309,949,000 |
| 2024-10-30 | 2024-10-28 | 0.740 | 420,424,000 | -2,969,000 | 5.18% | 311,113,760 |
| 2024-10-29 | 2024-10-25 | 0.720 | 423,393,000 | +12,474,000 | 5.22% | 304,842,960 |
| 2024-10-28 | 2024-10-24 | 0.770 | 410,919,000 | -1,032,000 | 5.06% | 316,407,630 |
| 2024-10-25 | 2024-10-23 | 0.790 | 411,951,000 | -893,000 | 5.08% | 325,441,290 |
| 2024-10-24 | 2024-10-22 | 0.790 | 412,844,000 | +1,570,000 | 5.09% | 326,146,760 |
| 2024-10-23 | 2024-10-21 | 0.790 | 411,274,000 | +227,000 | 5.07% | 324,906,460 |
| 2024-10-22 | 2024-10-18 | 0.810 | 411,047,000 | +2,242,000 | 5.07% | 332,948,070 |
| 2024-10-21 | 2024-10-17 | 0.790 | 408,805,000 | +942,000 | 5.04% | 322,955,950 |
| 2024-10-18 | 2024-10-16 | 0.820 | 407,863,000 | +2,876,000 | 5.03% | 334,447,660 |
| 2024-10-17 | 2024-10-15 | 0.840 | 404,987,000 | -3,221,000 | 4.99% | 340,189,080 |
| 2024-10-16 | 2024-10-14 | 0.840 | 408,208,000 | +1,187,000 | 5.03% | 342,894,720 |
| 2024-10-15 | 2024-10-10 | 0.920 | 407,021,000 | +1,058,000 | 5.02% | 374,459,320 |
| 2024-10-14 | 2024-10-09 | 0.880 | 405,963,000 | -4,110,000 | 5.00% | 357,247,440 |
| 2024-10-10 | 2024-10-08 | 0.930 | 410,073,000 | -7,091,000 | 5.05% | 381,367,890 |
| 2024-10-03 | 2024-09-30 | 0.900 | 417,164,000 | +17,611,000 | 5.14% | 375,447,600 |
| 2024-10-02 | 2024-09-27 | 0.840 | 399,553,000 | -5,335,000 | 4.92% | 335,624,520 |
| 2024-09-30 | 2024-09-26 | 0.790 | 404,888,000 | -3,966,000 | 4.99% | 319,861,520 |
| 2024-09-27 | 2024-09-25 | 0.770 | 408,854,000 | +305,000 | 5.04% | 314,817,580 |
| 2024-09-26 | 2024-09-24 | 0.730 | 408,549,000 | +5,164,000 | 5.04% | 298,240,770 |
| 2024-09-25 | 2024-09-23 | 0.700 | 403,385,000 | +535,000 | 4.97% | 282,369,500 |
| 2024-09-24 | 2024-09-20 | 0.710 | 402,850,000 | +111,000 | 4.96% | 286,023,500 |
| 2024-09-23 | 2024-09-19 | 0.700 | 402,739,000 | -1,059,000 | 4.96% | 281,917,300 |
| 2024-09-17 | 2024-09-13 | 0.700 | 403,798,000 | +506,000 | 4.98% | 282,658,600 |
| 2024-09-16 | 2024-09-12 | 0.710 | 403,292,000 | +517,000 | 4.97% | 286,337,320 |
| 2024-09-13 | 2024-09-11 | 0.730 | 402,775,000 | -211,000 | 4.96% | 294,025,750 |
| 2024-09-12 | 2024-09-10 | 0.730 | 402,986,000 | +3,109,000 | 4.97% | 294,179,780 |
| 2024-09-11 | 2024-09-09 | 0.720 | 399,877,000 | -2,758,000 | 4.93% | 287,911,440 |
| 2024-09-10 | 2024-09-05 | 0.760 | 402,635,000 | -332,000 | 4.96% | 306,002,600 |
| 2024-09-09 | 2024-09-04 | 0.750 | 402,967,000 | -1,589,000 | 4.97% | 302,225,250 |
| 2024-09-05 | 2024-09-03 | 0.750 | 404,556,000 | +2,226,000 | 4.99% | 303,417,000 |
| 2024-09-04 | 2024-09-02 | 0.750 | 402,330,000 | -1,093,000 | 4.96% | 301,747,500 |
| 2024-09-03 | 2024-08-30 | 0.700 | 403,423,000 | -2,393,000 | 4.97% | 282,396,100 |
| 2024-09-02 | 2024-08-29 | 0.700 | 405,816,000 | +192,000 | 5.00% | 284,071,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 405,624,000 | -192,000 | 5.00% | 283,936,800 |
| 2024-08-29 | 2024-08-27 | 0.700 | 405,816,000 | -93,000 | 5.00% | 284,071,200 |
| 2024-08-28 | 2024-08-26 | 0.700 | 405,909,000 | +3,105,000 | 5.00% | 284,136,300 |
| 2024-08-27 | 2024-08-23 | 0.700 | 402,804,000 | -937,000 | 4.96% | 281,962,800 |
| 2024-08-26 | 2024-08-22 | 0.700 | 403,741,000 | -120,000 | 4.98% | 282,618,700 |
| 2024-08-23 | 2024-08-21 | 0.690 | 403,861,000 | -2,000 | 4.98% | 278,664,090 |
| 2024-08-22 | 2024-08-20 | 0.690 | 403,863,000 | -389,000 | 4.98% | 278,665,470 |
| 2024-08-21 | 2024-08-19 | 0.680 | 404,252,000 | -727,000 | 4.98% | 274,891,360 |
| 2024-08-20 | 2024-08-16 | 0.690 | 404,979,000 | +1,216,000 | 4.99% | 279,435,510 |
| 2024-08-19 | 2024-08-15 | 0.700 | 403,763,000 | +2,984,000 | 4.98% | 282,634,100 |
| 2024-08-16 | 2024-08-14 | 0.700 | 400,779,000 | +2,752,000 | 4.94% | 280,545,300 |
| 2024-08-15 | 2024-08-13 | 0.710 | 398,027,000 | +61,000 | 4.91% | 282,599,170 |
| 2024-08-14 | 2024-08-12 | 0.690 | 397,966,000 | +1,211,000 | 4.90% | 274,596,540 |
| 2024-08-13 | 2024-08-09 | 0.690 | 396,755,000 | -15,000 | 4.89% | 273,760,950 |
| 2024-08-12 | 2024-08-08 | 0.690 | 396,770,000 | +472,000 | 4.89% | 273,771,300 |
| 2024-08-09 | 2024-08-07 | 0.690 | 396,298,000 | -24,000 | 4.88% | 273,445,620 |
| 2024-08-08 | 2024-08-06 | 0.690 | 396,322,000 | +2,087,000 | 4.88% | 273,462,180 |
| 2024-08-07 | 2024-08-05 | 0.680 | 394,235,000 | +712,000 | 4.86% | 268,079,800 |
| 2024-08-06 | 2024-08-02 | 0.710 | 393,523,000 | +4,936,000 | 4.85% | 279,401,330 |
| 2024-08-05 | 2024-08-01 | 0.710 | 388,587,000 | +1,570,000 | 4.79% | 275,896,770 |
| 2024-08-02 | 2024-07-31 | 0.710 | 387,017,000 | -658,000 | 4.77% | 274,782,070 |
| 2024-08-01 | 2024-07-30 | 0.720 | 387,675,000 | +1,979,000 | 4.78% | 279,126,000 |
| 2024-07-31 | 2024-07-29 | 0.690 | 385,696,000 | -1,201,000 | 4.75% | 266,130,240 |
| 2024-07-30 | 2024-07-26 | 0.700 | 386,897,000 | -1,488,000 | 4.77% | 270,827,900 |
| 2024-07-29 | 2024-07-25 | 0.710 | 388,385,000 | +1,156,000 | 4.79% | 275,753,350 |
| 2024-07-26 | 2024-07-24 | 0.710 | 387,229,000 | -3,034,000 | 4.77% | 274,932,590 |
| 2024-07-25 | 2024-07-23 | 0.730 | 390,263,000 | +1,380,000 | 4.81% | 284,891,990 |
| 2024-07-24 | 2024-07-22 | 0.750 | 388,883,000 | -829,000 | 4.79% | 291,662,250 |
| 2024-07-23 | 2024-07-19 | 0.750 | 389,712,000 | +2,811,000 | 4.80% | 292,284,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 386,901,000 | +2,756,000 | 4.77% | 294,044,760 |
| 2024-07-19 | 2024-07-17 | 0.750 | 384,145,000 | -557,000 | 4.73% | 288,108,750 |
| 2024-07-18 | 2024-07-16 | 0.770 | 384,702,000 | +4,513,000 | 4.74% | 296,220,540 |
| 2024-07-17 | 2024-07-15 | 0.760 | 380,189,000 | -1,150,000 | 4.69% | 288,943,640 |
| 2024-07-16 | 2024-07-12 | 0.730 | 381,339,000 | -553,000 | 4.70% | 278,377,470 |
| 2024-07-15 | 2024-07-11 | 0.720 | 381,892,000 | -197,000 | 4.71% | 274,962,240 |
| 2024-07-12 | 2024-07-10 | 0.690 | 382,089,000 | -598,000 | 4.71% | 263,641,410 |
| 2024-07-11 | 2024-07-09 | 0.700 | 382,687,000 | -81,000 | 4.72% | 267,880,900 |
| 2024-07-10 | 2024-07-08 | 0.690 | 382,768,000 | +3,396,000 | 4.72% | 264,109,920 |
| 2024-07-09 | 2024-07-05 | 0.690 | 379,372,000 | +2,832,000 | 4.68% | 261,766,680 |
| 2024-07-08 | 2024-07-04 | 0.680 | 376,540,000 | +2,633,000 | 4.64% | 256,047,200 |
| 2024-07-05 | 2024-07-03 | 0.680 | 373,907,000 | -433,000 | 4.61% | 254,256,760 |
| 2024-07-04 | 2024-07-02 | 0.690 | 374,340,000 | +3,487,000 | 4.61% | 258,294,600 |
| 2024-07-03 | 2024-06-28 | 0.700 | 370,853,000 | +680,000 | 4.57% | 259,597,100 |
| 2024-07-02 | 2024-06-27 | 0.690 | 370,173,000 | -4,000 | 4.56% | 255,419,370 |
| 2024-06-28 | 2024-06-26 | 0.700 | 370,177,000 | +2,327,000 | 4.56% | 259,123,900 |
| 2024-06-27 | 2024-06-25 | 0.700 | 367,850,000 | +5,771,000 | 4.53% | 257,495,000 |
| 2024-06-26 | 2024-06-24 | 0.700 | 362,079,000 | +4,692,000 | 4.46% | 253,455,300 |
| 2024-06-25 | 2024-06-21 | 0.710 | 357,387,000 | +1,209,000 | 4.40% | 253,744,770 |
| 2024-06-24 | 2024-06-20 | 0.700 | 356,178,000 | +985,000 | 4.39% | 249,324,600 |
| 2024-06-21 | 2024-06-19 | 0.730 | 355,193,000 | -232,000 | 4.38% | 259,290,890 |
| 2024-06-20 | 2024-06-18 | 0.740 | 355,425,000 | +73,000 | 4.38% | 263,014,500 |
| 2024-06-19 | 2024-06-17 | 0.730 | 355,352,000 | +724,000 | 4.38% | 259,406,960 |
| 2024-06-18 | 2024-06-14 | 0.720 | 354,628,000 | +333,000 | 4.37% | 255,332,160 |
| 2024-06-17 | 2024-06-13 | 0.730 | 354,295,000 | -320,000 | 4.37% | 258,635,350 |
| 2024-06-14 | 2024-06-12 | 0.720 | 354,615,000 | -1,342,000 | 4.37% | 255,322,800 |
| 2024-06-13 | 2024-06-11 | 0.730 | 355,957,000 | -1,358,000 | 4.39% | 259,848,610 |
| 2024-06-12 | 2024-06-07 | 0.740 | 357,315,000 | -5,804,000 | 4.40% | 264,413,100 |
| 2024-06-11 | 2024-06-06 | 0.730 | 363,119,000 | -3,327,000 | 4.48% | 265,076,870 |
| 2024-06-07 | 2024-06-05 | 0.740 | 366,446,000 | -680,000 | 4.52% | 271,170,040 |
| 2024-06-06 | 2024-06-04 | 0.760 | 367,126,000 | +280,000 | 4.52% | 279,015,760 |
| 2024-06-05 | 2024-06-03 | 0.750 | 366,846,000 | +3,869,000 | 4.52% | 275,134,500 |
| 2024-06-04 | 2024-05-31 | 0.740 | 362,977,000 | +4,000 | 4.47% | 268,602,980 |
| 2024-06-03 | 2024-05-30 | 0.750 | 362,973,000 | -152,000 | 4.47% | 272,229,750 |
| 2024-05-31 | 2024-05-29 | 0.760 | 363,125,000 | +2,383,000 | 4.48% | 275,975,000 |
| 2024-05-30 | 2024-05-28 | 0.770 | 360,742,000 | +1,720,000 | 4.45% | 277,771,340 |
| 2024-05-29 | 2024-05-27 | 0.780 | 359,022,000 | +5,220,000 | 4.42% | 280,037,160 |
| 2024-05-28 | 2024-05-24 | 0.780 | 353,802,000 | +6,678,000 | 4.36% | 275,965,560 |
| 2024-05-27 | 2024-05-23 | 0.790 | 347,124,000 | -6,342,000 | 4.28% | 274,227,960 |
| 2024-05-24 | 2024-05-22 | 0.830 | 353,466,000 | +4,648,000 | 4.36% | 293,376,780 |
| 2024-05-23 | 2024-05-21 | 0.810 | 348,818,000 | +4,844,000 | 4.30% | 282,542,580 |
| 2024-05-22 | 2024-05-20 | 0.850 | 343,974,000 | +7,519,000 | 4.24% | 292,377,900 |
| 2024-05-21 | 2024-05-17 | 0.810 | 336,455,000 | -2,977,000 | 4.15% | 272,528,550 |
| 2024-05-20 | 2024-05-16 | 0.770 | 339,432,000 | -2,388,000 | 4.18% | 261,362,640 |
| 2024-05-17 | 2024-05-14 | 0.760 | 341,820,000 | -1,774,000 | 4.21% | 259,783,200 |
| 2024-05-16 | 2024-05-13 | 0.750 | 343,594,000 | -1,301,000 | 4.23% | 257,695,500 |
| 2024-05-14 | 2024-05-10 | 0.770 | 344,895,000 | -2,005,000 | 4.25% | 265,569,150 |
| 2024-05-13 | 2024-05-09 | 0.790 | 346,900,000 | -811,000 | 4.28% | 274,051,000 |
| 2024-05-10 | 2024-05-08 | 0.780 | 347,711,000 | +448,000 | 4.29% | 271,214,580 |
| 2024-05-09 | 2024-05-07 | 0.790 | 347,263,000 | +1,222,000 | 4.28% | 274,337,770 |
| 2024-05-08 | 2024-05-06 | 0.820 | 346,041,000 | -941,000 | 4.26% | 283,753,620 |
| 2024-05-03 | 2024-04-30 | 0.800 | 346,982,000 | +644,000 | 4.28% | 277,585,600 |
| 2024-05-02 | 2024-04-29 | 0.800 | 346,338,000 | +7,420,000 | 4.27% | 277,070,400 |
| 2024-04-30 | 2024-04-26 | 0.770 | 338,918,000 | -1,067,000 | 4.18% | 260,966,860 |
| 2024-04-29 | 2024-04-25 | 0.750 | 339,985,000 | -1,063,000 | 4.19% | 254,988,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 341,048,000 | -2,471,000 | 4.20% | 248,965,040 |
| 2024-04-25 | 2024-04-23 | 0.710 | 343,519,000 | +3,387,000 | 4.23% | 243,898,490 |
| 2024-04-24 | 2024-04-22 | 0.720 | 340,132,000 | +293,000 | 4.19% | 244,895,040 |
| 2024-04-23 | 2024-04-19 | 0.700 | 339,839,000 | -833,000 | 4.19% | 237,887,300 |
| 2024-04-22 | 2024-04-18 | 0.720 | 340,672,000 | -363,000 | 4.20% | 245,283,840 |
| 2024-04-19 | 2024-04-17 | 0.720 | 341,035,000 | +1,613,000 | 4.20% | 245,545,200 |
| 2024-04-18 | 2024-04-16 | 0.700 | 339,422,000 | +76,000 | 4.18% | 237,595,400 |
| 2024-04-17 | 2024-04-15 | 0.730 | 339,346,000 | -372,000 | 4.18% | 247,722,580 |
| 2024-04-16 | 2024-04-12 | 0.740 | 339,718,000 | +1,360,000 | 4.19% | 251,391,320 |
| 2024-04-15 | 2024-04-11 | 0.750 | 338,358,000 | -1,038,000 | 4.17% | 253,768,500 |
| 2024-04-12 | 2024-04-10 | 0.740 | 339,396,000 | -331,000 | 4.18% | 251,153,040 |
| 2024-04-11 | 2024-04-09 | 0.710 | 339,727,000 | -17,000 | 4.19% | 241,206,170 |
| 2024-04-10 | 2024-04-08 | 0.710 | 339,744,000 | -660,000 | 4.19% | 241,218,240 |
| 2024-04-08 | 2024-04-03 | 0.730 | 340,404,000 | +153,000 | 4.20% | 248,494,920 |
| 2024-04-05 | 2024-04-02 | 0.750 | 340,251,000 | -1,611,000 | 4.19% | 255,188,250 |
| 2024-04-03 | 2024-03-28 | 0.770 | 341,862,000 | -1,131,000 | 4.21% | 263,233,740 |
| 2024-04-02 | 2024-03-27 | 0.720 | 342,993,000 | +3,048,000 | 4.23% | 246,954,960 |
| 2024-03-28 | 2024-03-26 | 0.720 | 339,945,000 | -77,000 | 4.19% | 244,760,400 |
| 2024-03-27 | 2024-03-25 | 0.710 | 340,022,000 | +1,237,000 | 4.19% | 241,415,620 |
| 2024-03-26 | 2024-03-22 | 0.740 | 338,785,000 | +1,538,000 | 4.18% | 250,700,900 |
| 2024-03-25 | 2024-03-21 | 0.770 | 337,247,000 | +1,509,000 | 4.16% | 259,680,190 |
| 2024-03-22 | 2024-03-20 | 0.790 | 335,738,000 | +1,205,000 | 4.14% | 265,233,020 |
| 2024-03-21 | 2024-03-19 | 0.790 | 334,533,000 | +2,820,000 | 4.12% | 264,281,070 |
| 2024-03-20 | 2024-03-18 | 0.770 | 331,713,000 | +1,608,000 | 4.09% | 255,419,010 |
| 2024-03-19 | 2024-03-15 | 0.740 | 330,105,000 | +1,279,000 | 4.07% | 244,277,700 |
| 2024-03-18 | 2024-03-14 | 0.760 | 328,826,000 | +261,000 | 4.05% | 249,907,760 |
| 2024-03-15 | 2024-03-13 | 0.770 | 328,565,000 | +12,000 | 4.05% | 252,995,050 |
| 2024-03-14 | 2024-03-12 | 0.770 | 328,553,000 | -5,315,000 | 4.05% | 252,985,810 |
| 2024-03-13 | 2024-03-11 | 0.690 | 333,868,000 | -1,508,000 | 4.11% | 230,368,920 |
| 2024-03-12 | 2024-03-08 | 0.700 | 335,376,000 | -220,000 | 4.13% | 234,763,200 |
| 2024-03-11 | 2024-03-07 | 0.700 | 335,596,000 | +1,233,000 | 4.14% | 234,917,200 |
| 2024-03-08 | 2024-03-06 | 0.700 | 334,363,000 | +567,000 | 4.12% | 234,054,100 |
| 2024-03-07 | 2024-03-05 | 0.690 | 333,796,000 | -125,000 | 4.11% | 230,319,240 |
| 2024-03-06 | 2024-03-04 | 0.710 | 333,921,000 | -189,000 | 4.12% | 237,083,910 |
| 2024-03-05 | 2024-03-01 | 0.710 | 334,110,000 | +563,000 | 4.12% | 237,218,100 |
| 2024-03-04 | 2024-02-29 | 0.750 | 333,547,000 | +504,000 | 4.11% | 250,160,250 |
| 2024-03-01 | 2024-02-28 | 0.760 | 333,043,000 | -47,000 | 4.10% | 253,112,680 |
| 2024-02-29 | 2024-02-27 | 0.750 | 333,090,000 | -1,885,000 | 4.11% | 249,817,500 |
| 2024-02-28 | 2024-02-26 | 0.740 | 334,975,000 | -49,000 | 4.13% | 247,881,500 |
| 2024-02-27 | 2024-02-23 | 0.740 | 335,024,000 | +3,030,000 | 4.13% | 247,917,760 |
| 2024-02-26 | 2024-02-22 | 0.780 | 331,994,000 | +221,000 | 4.09% | 258,955,320 |
| 2024-02-23 | 2024-02-21 | 0.780 | 331,773,000 | -2,049,000 | 4.09% | 258,782,940 |
| 2024-02-22 | 2024-02-20 | 0.760 | 333,822,000 | -1,977,000 | 4.11% | 253,704,720 |
| 2024-02-21 | 2024-02-19 | 0.740 | 335,799,000 | -5,198,000 | 4.14% | 248,491,260 |
| 2024-02-15 | 2024-02-09 | 0.700 | 340,997,000 | +4,941,000 | 4.20% | 238,697,900 |
| 2024-02-14 | 2024-02-07 | 0.740 | 336,056,000 | -1,970,000 | 4.14% | 248,681,440 |
| 2024-02-08 | 2024-02-06 | 0.750 | 338,026,000 | -3,393,000 | 4.17% | 253,519,500 |
| 2024-02-07 | 2024-02-05 | 0.710 | 341,419,000 | -831,000 | 4.21% | 242,407,490 |
| 2024-02-06 | 2024-02-02 | 0.780 | 342,250,000 | -3,714,000 | 4.22% | 266,955,000 |
| 2024-02-05 | 2024-02-01 | 0.790 | 345,964,000 | +2,296,000 | 4.26% | 273,311,560 |
| 2024-02-02 | 2024-01-31 | 0.840 | 343,668,000 | -4,222,000 | 4.24% | 288,681,120 |
| 2024-02-01 | 2024-01-30 | 0.850 | 347,890,000 | -8,196,000 | 4.29% | 295,706,500 |
| 2024-01-31 | 2024-01-29 | 0.840 | 356,086,000 | -3,095,000 | 4.39% | 299,112,240 |
| 2024-01-30 | 2024-01-26 | 0.890 | 359,181,000 | -2,568,000 | 4.43% | 319,671,090 |
| 2024-01-29 | 2024-01-25 | 0.940 | 361,749,000 | -9,699,000 | 4.46% | 340,044,060 |
| 2024-01-26 | 2024-01-24 | 0.920 | 371,448,000 | -6,491,000 | 4.58% | 341,732,160 |
| 2024-01-25 | 2024-01-23 | 0.950 | 377,939,000 | -8,977,000 | 4.66% | 359,042,050 |
| 2024-01-24 | 2024-01-22 | 0.880 | 386,916,000 | -7,030,000 | 4.77% | 340,486,080 |
| 2024-01-23 | 2024-01-19 | 0.900 | 393,946,000 | -7,373,000 | 4.86% | 354,551,400 |
| 2024-01-22 | 2024-01-18 | 0.940 | 401,319,000 | -8,217,000 | 4.95% | 377,239,860 |
| 2024-01-19 | 2024-01-17 | 0.920 | 409,536,000 | -7,256,000 | 5.05% | 376,773,120 |
| 2024-01-18 | 2024-01-16 | 0.980 | 416,792,000 | -8,236,000 | 5.14% | 408,456,160 |
| 2024-01-17 | 2024-01-15 | 0.970 | 425,028,000 | -5,513,000 | 5.24% | 412,277,160 |
| 2024-01-16 | 2024-01-12 | 0.940 | 430,541,000 | -642,000 | 5.31% | 404,708,540 |
| 2024-01-15 | 2024-01-11 | 0.920 | 431,183,000 | -266,000 | 5.31% | 396,688,360 |
| 2024-01-12 | 2024-01-10 | 0.900 | 431,449,000 | +254,000 | 5.32% | 388,304,100 |
| 2024-01-11 | 2024-01-09 | 0.900 | 431,195,000 | -2,000 | 5.31% | 388,075,500 |
| 2024-01-10 | 2024-01-08 | 0.900 | 431,197,000 | +105,000 | 5.31% | 388,077,300 |
| 2024-01-09 | 2024-01-05 | 0.890 | 431,092,000 | +1,528,000 | 5.31% | 383,671,880 |
| 2024-01-08 | 2024-01-04 | 0.910 | 429,564,000 | +682,000 | 5.29% | 390,903,240 |
| 2024-01-05 | 2024-01-03 | 0.930 | 428,882,000 | -718,000 | 5.29% | 398,860,260 |
| 2024-01-04 | 2024-01-02 | 0.900 | 429,600,000 | +1,066,000 | 5.29% | 386,640,000 |
| 2024-01-03 | 2023-12-29 | 0.950 | 428,534,000 | +436,000 | 5.28% | 407,107,300 |
| 2024-01-02 | 2023-12-28 | 0.930 | 428,098,000 | -838,000 | 5.28% | 398,131,140 |
| 2023-12-29 | 2023-12-27 | 0.920 | 428,936,000 | -49,000 | 5.29% | 394,621,120 |
| 2023-12-28 | 2023-12-22 | 0.940 | 428,985,000 | -1,632,000 | 5.29% | 403,245,900 |
| 2023-12-27 | 2023-12-21 | 0.950 | 430,617,000 | -335,000 | 5.31% | 409,086,150 |
| 2023-12-22 | 2023-12-20 | 0.960 | 430,952,000 | -344,000 | 5.31% | 413,713,920 |
| 2023-12-21 | 2023-12-19 | 0.960 | 431,296,000 | -1,126,000 | 5.32% | 414,044,160 |
| 2023-12-20 | 2023-12-18 | 0.960 | 432,422,000 | +384,000 | 5.33% | 415,125,120 |
| 2023-12-19 | 2023-12-15 | 0.990 | 432,038,000 | +2,072,000 | 5.32% | 427,717,620 |
| 2023-12-18 | 2023-12-14 | 0.970 | 429,966,000 | +1,838,000 | 5.30% | 417,067,020 |
| 2023-12-15 | 2023-12-13 | 0.960 | 428,128,000 | +2,016,000 | 5.28% | 411,002,880 |
| 2023-12-14 | 2023-12-12 | 0.960 | 426,112,000 | +911,000 | 5.25% | 409,067,520 |
| 2023-12-13 | 2023-12-11 | 0.950 | 425,201,000 | +762,000 | 5.24% | 403,940,950 |
| 2023-12-12 | 2023-12-08 | 0.950 | 424,439,000 | +3,005,000 | 5.23% | 403,217,050 |
| 2023-12-11 | 2023-12-07 | 0.940 | 421,434,000 | +5,878,000 | 5.19% | 396,147,960 |
| 2023-12-08 | 2023-12-06 | 0.970 | 415,556,000 | +892,000 | 5.12% | 403,089,320 |
| 2023-12-07 | 2023-12-05 | 0.980 | 414,664,000 | +2,319,000 | 5.11% | 406,370,720 |
| 2023-12-06 | 2023-12-04 | 1.000 | 412,345,000 | -198,000 | 5.08% | 412,345,000 |
| 2023-12-05 | 2023-12-01 | 1.000 | 412,543,000 | +1,269,000 | 5.08% | 412,543,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 411,274,000 | +547,000 | 5.07% | 411,274,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 410,727,000 | -1,039,000 | 5.06% | 427,156,080 |
| 2023-11-30 | 2023-11-28 | 1.020 | 411,766,000 | +1,642,000 | 5.07% | 420,001,320 |
| 2023-11-29 | 2023-11-27 | 0.980 | 410,124,000 | +2,745,000 | 5.05% | 401,921,520 |
| 2023-11-28 | 2023-11-24 | 1.000 | 407,379,000 | +1,123,000 | 5.02% | 407,379,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 406,256,000 | +1,616,000 | 5.01% | 402,193,440 |
| 2023-11-24 | 2023-11-22 | 1.000 | 404,640,000 | -859,000 | 4.99% | 404,640,000 |
| 2023-11-23 | 2023-11-21 | 1.010 | 405,499,000 | -642,000 | 5.00% | 409,553,990 |
| 2023-11-22 | 2023-11-20 | 1.010 | 406,141,000 | -1,812,000 | 5.01% | 410,202,410 |
| 2023-11-21 | 2023-11-17 | 1.000 | 407,953,000 | -351,000 | 5.03% | 407,953,000 |
| 2023-11-20 | 2023-11-16 | 1.020 | 408,304,000 | -714,000 | 5.03% | 416,470,080 |
| 2023-11-17 | 2023-11-15 | 1.020 | 409,018,000 | -598,000 | 5.04% | 417,198,360 |
| 2023-11-16 | 2023-11-14 | 1.000 | 409,616,000 | -1,318,000 | 5.05% | 409,616,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 410,934,000 | +466,000 | 5.06% | 419,152,680 |
| 2023-11-14 | 2023-11-10 | 1.020 | 410,468,000 | -305,000 | 5.06% | 418,677,360 |
| 2023-11-13 | 2023-11-09 | 1.020 | 410,773,000 | -299,000 | 5.06% | 418,988,460 |
| 2023-11-10 | 2023-11-08 | 1.010 | 411,072,000 | -1,171,000 | 5.07% | 415,182,720 |
| 2023-11-09 | 2023-11-07 | 1.020 | 412,243,000 | -443,000 | 5.08% | 420,487,860 |
| 2023-11-08 | 2023-11-06 | 1.030 | 412,686,000 | -319,000 | 5.09% | 425,066,580 |
| 2023-11-07 | 2023-11-03 | 1.030 | 413,005,000 | +71,000 | 5.09% | 425,395,150 |
| 2023-11-06 | 2023-11-02 | 1.020 | 412,934,000 | -5,000 | 5.09% | 421,192,680 |
| 2023-11-03 | 2023-11-01 | 1.000 | 412,939,000 | +481,000 | 5.09% | 412,939,000 |
| 2023-11-02 | 2023-10-31 | 1.000 | 412,458,000 | -67,000 | 5.08% | 412,458,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 412,525,000 | +707,000 | 5.08% | 429,026,000 |
| 2023-10-31 | 2023-10-27 | 1.040 | 411,818,000 | +195,000 | 5.08% | 428,290,720 |
| 2023-10-30 | 2023-10-26 | 1.040 | 411,623,000 | +145,000 | 5.07% | 428,087,920 |
| 2023-10-27 | 2023-10-25 | 1.050 | 411,478,000 | -1,045,000 | 5.07% | 432,051,900 |
| 2023-10-26 | 2023-10-24 | 1.020 | 412,523,000 | -38,000 | 5.08% | 420,773,460 |
| 2023-10-25 | 2023-10-20 | 1.030 | 412,561,000 | +621,000 | 5.08% | 424,937,830 |
| 2023-10-24 | 2023-10-19 | 1.020 | 411,940,000 | -918,000 | 5.08% | 420,178,800 |
| 2023-10-20 | 2023-10-18 | 1.020 | 412,858,000 | +312,000 | 5.09% | 421,115,160 |
| 2023-10-19 | 2023-10-17 | 1.040 | 412,546,000 | -354,000 | 5.08% | 429,047,840 |
| 2023-10-18 | 2023-10-16 | 1.070 | 412,900,000 | +506,000 | 5.09% | 441,803,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 412,394,000 | -788,000 | 5.08% | 445,385,520 |
| 2023-10-16 | 2023-10-12 | 1.070 | 413,182,000 | +1,544,000 | 5.09% | 442,104,740 |
| 2023-10-13 | 2023-10-11 | 1.090 | 411,638,000 | -3,954,000 | 5.07% | 448,685,420 |
| 2023-10-12 | 2023-10-10 | 1.080 | 415,592,000 | +1,257,000 | 5.12% | 448,839,360 |
| 2023-10-11 | 2023-10-09 | 1.130 | 414,335,000 | -196,000 | 5.11% | 468,198,550 |
| 2023-10-03 | 2023-09-28 | 1.150 | 414,531,000 | +613,000 | 5.11% | 476,710,650 |
| 2023-09-29 | 2023-09-27 | 1.190 | 413,918,000 | -1,810,000 | 5.10% | 492,562,420 |
| 2023-09-28 | 2023-09-26 | 1.170 | 415,728,000 | -341,000 | 5.12% | 486,401,760 |
| 2023-09-27 | 2023-09-25 | 1.170 | 416,069,000 | +893,000 | 5.13% | 486,800,730 |
| 2023-09-26 | 2023-09-22 | 1.200 | 415,176,000 | -1,323,000 | 5.12% | 498,211,200 |
| 2023-09-25 | 2023-09-21 | 1.190 | 416,499,000 | +2,396,000 | 5.13% | 495,633,810 |
| 2023-09-22 | 2023-09-20 | 1.210 | 414,103,000 | +3,322,000 | 5.10% | 501,064,630 |
| 2023-09-21 | 2023-09-19 | 1.200 | 410,781,000 | +4,103,000 | 5.06% | 492,937,200 |
| 2023-09-20 | 2023-09-18 | 1.210 | 406,678,000 | -6,986,000 | 5.01% | 492,080,380 |
| 2023-09-19 | 2023-09-15 | 1.140 | 413,664,000 | +1,186,000 | 5.10% | 471,576,960 |
| 2023-09-18 | 2023-09-14 | 1.160 | 412,478,000 | -1,369,000 | 5.08% | 478,474,480 |
| 2023-09-15 | 2023-09-13 | 1.140 | 413,847,000 | -1,856,000 | 5.10% | 471,785,580 |
| 2023-09-14 | 2023-09-12 | 1.120 | 415,703,000 | -2,019,000 | 5.12% | 465,587,360 |
| 2023-09-13 | 2023-09-11 | 1.070 | 417,722,000 | -905,000 | 5.15% | 446,962,540 |
| 2023-09-12 | 2023-09-07 | 1.050 | 418,627,000 | +2,429,000 | 5.16% | 439,558,350 |
| 2023-09-11 | 2023-09-06 | 1.080 | 416,198,000 | -1,409,000 | 5.13% | 449,493,840 |
| 2023-09-07 | 2023-09-05 | 1.110 | 417,607,000 | -5,715,000 | 5.15% | 463,543,770 |
| 2023-09-06 | 2023-09-04 | 1.080 | 423,322,000 | -7,031,000 | 5.22% | 457,187,760 |
| 2023-09-05 | 2023-08-31 | 1.020 | 430,353,000 | +11,320,000 | 5.30% | 438,960,060 |
| 2023-09-04 | 2023-08-30 | 1.030 | 419,033,000 | +2,205,000 | 5.16% | 431,603,990 |
| 2023-08-31 | 2023-08-29 | 1.030 | 416,828,000 | +2,150,000 | 5.14% | 429,332,840 |
| 2023-08-30 | 2023-08-28 | 1.030 | 414,678,000 | +3,896,000 | 5.11% | 427,118,340 |
| 2023-08-29 | 2023-08-25 | 1.030 | 410,782,000 | +3,074,000 | 5.06% | 423,105,460 |
| 2023-08-28 | 2023-08-24 | 1.070 | 407,708,000 | -1,174,000 | 5.02% | 436,247,560 |
| 2023-08-25 | 2023-08-23 | 1.030 | 408,882,000 | -319,000 | 5.04% | 421,148,460 |
| 2023-08-24 | 2023-08-22 | 1.070 | 409,201,000 | -92,000 | 5.04% | 437,845,070 |
| 2023-08-23 | 2023-08-21 | 1.060 | 409,293,000 | -1,235,000 | 5.04% | 433,850,580 |
| 2023-08-22 | 2023-08-18 | 1.090 | 410,528,000 | -1,443,000 | 5.06% | 447,475,520 |
| 2023-08-21 | 2023-08-17 | 1.080 | 411,971,000 | +1,209,000 | 5.08% | 444,928,680 |
| 2023-08-18 | 2023-08-16 | 1.040 | 410,762,000 | +967,000 | 5.06% | 427,192,480 |
| 2023-08-17 | 2023-08-15 | 1.080 | 409,795,000 | +2,157,000 | 5.05% | 442,578,600 |
| 2023-08-16 | 2023-08-14 | 1.100 | 407,638,000 | +2,697,000 | 5.02% | 448,401,800 |
| 2023-08-15 | 2023-08-11 | 1.140 | 404,941,000 | -1,099,000 | 4.99% | 461,632,740 |
| 2023-08-14 | 2023-08-10 | 1.150 | 406,040,000 | -365,000 | 5.00% | 466,946,000 |
| 2023-08-11 | 2023-08-09 | 1.130 | 406,405,000 | -3,556,000 | 5.01% | 459,237,650 |
| 2023-08-10 | 2023-08-08 | 1.060 | 409,961,000 | -512,000 | 5.05% | 434,558,660 |
| 2023-08-09 | 2023-08-07 | 1.080 | 410,473,000 | +2,488,000 | 5.06% | 443,310,840 |
| 2023-08-08 | 2023-08-04 | 1.100 | 407,985,000 | +2,516,000 | 5.03% | 448,783,500 |
| 2023-08-07 | 2023-08-03 | 1.120 | 405,469,000 | +23,000 | 5.00% | 454,125,280 |
| 2023-08-04 | 2023-08-02 | 1.140 | 405,446,000 | -46,000 | 5.00% | 462,208,440 |
| 2023-08-03 | 2023-08-01 | 1.160 | 405,492,000 | -671,000 | 5.00% | 470,370,720 |
| 2023-08-02 | 2023-07-31 | 1.160 | 406,163,000 | +1,498,000 | 5.01% | 471,149,080 |
| 2023-08-01 | 2023-07-28 | 1.170 | 404,665,000 | -1,253,000 | 4.99% | 473,458,050 |
| 2023-07-31 | 2023-07-27 | 1.160 | 405,918,000 | +14,000 | 5.00% | 470,864,880 |
| 2023-07-28 | 2023-07-26 | 1.150 | 405,904,000 | -1,173,000 | 5.00% | 466,789,600 |
| 2023-07-27 | 2023-07-25 | 1.140 | 407,077,000 | -367,000 | 5.02% | 464,067,780 |
| 2023-07-26 | 2023-07-24 | 1.130 | 407,444,000 | -261,000 | 5.02% | 460,411,720 |
| 2023-07-25 | 2023-07-21 | 1.110 | 407,705,000 | +5,356,000 | 5.02% | 452,552,550 |
| 2023-07-24 | 2023-07-20 | 1.110 | 402,349,000 | +1,362,000 | 4.96% | 446,607,390 |
| 2023-07-21 | 2023-07-19 | 1.140 | 400,987,000 | +2,057,000 | 4.94% | 457,125,180 |
| 2023-07-20 | 2023-07-18 | 1.140 | 398,930,000 | -249,000 | 4.92% | 454,780,200 |
| 2023-07-19 | 2023-07-14 | 1.180 | 399,179,000 | -332,000 | 4.92% | 471,031,220 |
| 2023-07-18 | 2023-07-13 | 1.140 | 399,511,000 | -207,000 | 4.92% | 455,442,540 |
| 2023-07-14 | 2023-07-12 | 1.130 | 399,718,000 | +562,000 | 4.93% | 451,681,340 |
| 2023-07-13 | 2023-07-11 | 1.130 | 399,156,000 | +6,704,000 | 4.92% | 451,046,280 |
| 2023-07-12 | 2023-07-10 | 1.130 | 392,452,000 | +434,000 | 4.84% | 443,470,760 |
| 2023-07-11 | 2023-07-07 | 1.130 | 392,018,000 | +124,000 | 4.83% | 442,980,340 |
| 2023-07-10 | 2023-07-06 | 1.140 | 391,894,000 | +520,000 | 4.83% | 446,759,160 |
| 2023-07-07 | 2023-07-05 | 1.140 | 391,374,000 | -3,058,000 | 4.82% | 446,166,360 |
| 2023-07-06 | 2023-07-04 | 1.170 | 394,432,000 | -298,000 | 4.86% | 461,485,440 |
| 2023-07-05 | 2023-07-03 | 1.150 | 394,730,000 | +4,263,000 | 4.86% | 453,939,500 |
| 2023-07-04 | 2023-06-30 | 1.190 | 390,467,000 | -6,238,000 | 4.81% | 464,655,730 |
| 2023-07-03 | 2023-06-29 | 1.150 | 396,705,000 | +1,317,000 | 4.89% | 456,210,750 |
| 2023-06-30 | 2023-06-28 | 1.180 | 395,388,000 | -537,000 | 4.87% | 466,557,840 |
| 2023-06-29 | 2023-06-27 | 1.190 | 395,925,000 | -1,519,000 | 4.88% | 471,150,750 |
| 2023-06-28 | 2023-06-26 | 1.170 | 397,444,000 | -2,604,000 | 4.90% | 465,009,480 |
| 2023-06-26 | 2023-06-21 | 1.140 | 400,048,000 | -2,728,000 | 4.93% | 456,054,720 |
| 2023-06-23 | 2023-06-20 | 1.180 | 402,776,000 | +278,000 | 4.96% | 475,275,680 |
| 2023-06-21 | 2023-06-19 | 1.210 | 402,498,000 | -1,778,000 | 4.96% | 487,022,580 |
| 2023-06-20 | 2023-06-16 | 1.220 | 404,276,000 | -11,045,000 | 4.98% | 493,216,720 |
| 2023-06-19 | 2023-06-15 | 1.120 | 415,321,000 | -1,966,000 | 5.12% | 465,159,520 |
| 2023-06-16 | 2023-06-14 | 1.110 | 417,287,000 | -678,000 | 5.14% | 463,188,570 |
| 2023-06-15 | 2023-06-13 | 1.090 | 417,965,000 | -1,372,000 | 5.15% | 455,581,850 |
| 2023-06-14 | 2023-06-12 | 1.090 | 419,337,000 | +3,581,000 | 5.17% | 457,077,330 |
| 2023-06-13 | 2023-06-09 | 1.120 | 415,756,000 | -6,798,000 | 5.12% | 465,646,720 |
| 2023-06-12 | 2023-06-08 | 1.070 | 422,554,000 | +7,643,000 | 5.21% | 452,132,780 |
| 2023-06-09 | 2023-06-07 | 1.130 | 414,911,000 | +16,076,000 | 5.11% | 468,849,430 |
| 2023-06-08 | 2023-06-06 | 1.550 | 398,835,000 | -1,285,000 | 4.92% | 618,194,250 |
| 2023-06-07 | 2023-06-05 | 1.570 | 400,120,000 | +395,000 | 4.93% | 628,188,400 |
| 2023-06-06 | 2023-06-02 | 1.590 | 399,725,000 | -1,032,000 | 4.93% | 635,562,750 |
| 2023-06-05 | 2023-06-01 | 1.570 | 400,757,000 | -1,186,000 | 4.94% | 629,188,490 |
| 2023-06-02 | 2023-05-31 | 1.580 | 401,943,000 | -1,896,000 | 4.95% | 635,069,940 |
| 2023-06-01 | 2023-05-30 | 1.570 | 403,839,000 | -903,000 | 4.98% | 634,027,230 |
| 2023-05-31 | 2023-05-29 | 1.570 | 404,742,000 | -3,889,000 | 4.99% | 635,444,940 |
| 2023-05-30 | 2023-05-25 | 1.560 | 408,631,000 | -1,692,000 | 5.04% | 637,464,360 |
| 2023-05-29 | 2023-05-24 | 1.560 | 410,323,000 | -1,678,000 | 5.06% | 640,103,880 |
| 2023-05-25 | 2023-05-23 | 1.560 | 412,001,000 | -2,467,000 | 5.08% | 642,721,560 |
| 2023-05-24 | 2023-05-22 | 1.510 | 414,468,000 | -1,669,000 | 5.11% | 625,846,680 |
| 2023-05-23 | 2023-05-19 | 1.520 | 416,137,000 | -458,000 | 5.13% | 632,528,240 |
| 2023-05-22 | 2023-05-18 | 1.530 | 416,595,000 | -509,000 | 5.13% | 637,390,350 |
| 2023-05-19 | 2023-05-17 | 1.550 | 417,104,000 | -1,855,000 | 5.14% | 646,511,200 |
| 2023-05-18 | 2023-05-16 | 1.560 | 418,959,000 | -1,938,000 | 5.16% | 653,576,040 |
| 2023-05-17 | 2023-05-15 | 1.530 | 420,897,000 | -4,111,000 | 5.19% | 643,972,410 |
| 2023-05-16 | 2023-05-12 | 1.530 | 425,008,000 | -1,780,000 | 5.24% | 650,262,240 |
| 2023-05-15 | 2023-05-11 | 1.570 | 426,788,000 | -1,837,000 | 5.26% | 670,057,160 |
| 2023-05-12 | 2023-05-10 | 1.540 | 428,625,000 | -1,424,000 | 5.28% | 660,082,500 |
| 2023-05-11 | 2023-05-09 | 1.520 | 430,049,000 | -1,053,000 | 5.30% | 653,674,480 |
| 2023-05-10 | 2023-05-08 | 1.550 | 431,102,000 | -1,777,000 | 5.31% | 668,208,100 |
| 2023-05-09 | 2023-05-05 | 1.590 | 432,879,000 | -2,539,000 | 5.33% | 688,277,610 |
| 2023-05-08 | 2023-05-04 | 1.550 | 435,418,000 | -2,774,000 | 5.37% | 674,897,900 |
| 2023-05-03 | 2023-04-28 | 1.620 | 438,192,000 | -1,491,000 | 5.40% | 709,871,040 |
| 2023-05-02 | 2023-04-27 | 1.570 | 439,683,000 | -2,464,000 | 5.42% | 690,302,310 |
| 2023-04-28 | 2023-04-26 | 1.520 | 442,147,000 | +1,631,000 | 5.45% | 672,063,440 |
| 2023-04-27 | 2023-04-25 | 1.520 | 440,516,000 | +2,438,000 | 5.43% | 669,584,320 |
| 2023-04-26 | 2023-04-24 | 1.520 | 438,078,000 | +586,000 | 5.40% | 665,878,560 |
| 2023-04-25 | 2023-04-21 | 1.570 | 437,492,000 | -190,000 | 5.39% | 686,862,440 |
| 2023-04-24 | 2023-04-20 | 1.580 | 437,682,000 | +901,000 | 5.39% | 691,537,560 |
| 2023-04-21 | 2023-04-19 | 1.640 | 436,781,000 | +2,000 | 5.38% | 716,320,840 |
| 2023-04-20 | 2023-04-18 | 1.670 | 436,779,000 | +85,000 | 5.38% | 729,420,930 |
| 2023-04-19 | 2023-04-17 | 1.670 | 436,694,000 | -28,000 | 5.38% | 729,278,980 |
| 2023-04-18 | 2023-04-14 | 1.630 | 436,722,000 | +1,013,000 | 5.38% | 711,856,860 |
| 2023-04-17 | 2023-04-13 | 1.620 | 435,709,000 | +3,367,000 | 5.37% | 705,848,580 |
| 2023-04-14 | 2023-04-12 | 1.650 | 432,342,000 | +7,111,000 | 5.33% | 713,364,300 |
| 2023-04-13 | 2023-04-11 | 1.670 | 425,231,000 | +6,434,000 | 5.24% | 710,135,770 |
| 2023-04-12 | 2023-04-06 | 1.630 | 418,797,000 | -656,000 | 5.16% | 682,639,110 |
| 2023-04-11 | 2023-04-04 | 1.620 | 419,453,000 | +2,917,000 | 5.17% | 679,513,860 |
| 2023-04-06 | 2023-04-03 | 1.710 | 416,536,000 | -723,000 | 5.13% | 712,276,560 |
| 2023-04-04 | 2023-03-31 | 1.710 | 417,259,000 | -361,000 | 5.14% | 713,512,890 |
| 2023-04-03 | 2023-03-30 | 1.680 | 417,620,000 | -2,060,000 | 5.15% | 701,601,600 |
| 2023-03-31 | 2023-03-29 | 1.630 | 419,680,000 | -4,974,000 | 5.17% | 684,078,400 |
| 2023-03-30 | 2023-03-28 | 1.550 | 424,654,000 | -109,000 | 5.23% | 658,213,700 |
| 2023-03-29 | 2023-03-27 | 1.560 | 424,763,000 | -3,036,000 | 5.23% | 662,630,280 |
| 2023-03-28 | 2023-03-24 | 1.600 | 427,799,000 | +762,000 | 5.27% | 684,478,400 |
| 2023-03-27 | 2023-03-23 | 1.660 | 427,037,000 | -240,000 | 5.26% | 708,881,420 |
| 2023-03-24 | 2023-03-22 | 1.720 | 427,277,000 | -7,591,000 | 5.27% | 734,916,440 |
| 2023-03-23 | 2023-03-21 | 1.650 | 434,868,000 | -3,790,000 | 5.36% | 717,532,200 |
| 2023-03-22 | 2023-03-20 | 1.550 | 438,658,000 | -2,094,000 | 5.41% | 679,919,900 |
| 2023-03-21 | 2023-03-17 | 1.690 | 440,752,000 | -1,260,000 | 5.43% | 744,870,880 |
| 2023-03-20 | 2023-03-16 | 1.700 | 442,012,000 | -882,000 | 5.45% | 751,420,400 |
| 2023-03-17 | 2023-03-15 | 1.700 | 442,894,000 | -745,000 | 5.46% | 752,919,800 |
| 2023-03-16 | 2023-03-14 | 1.650 | 443,639,000 | -878,000 | 5.47% | 732,004,350 |
| 2023-03-15 | 2023-03-13 | 1.700 | 444,517,000 | -1,368,000 | 5.48% | 755,678,900 |
| 2023-03-14 | 2023-03-10 | 1.730 | 445,885,000 | +3,856,000 | 5.50% | 771,381,050 |
| 2023-03-13 | 2023-03-09 | 1.800 | 442,029,000 | +569,000 | 5.45% | 795,652,200 |
| 2023-03-10 | 2023-03-08 | 1.810 | 441,460,000 | +4,604,000 | 5.44% | 799,042,600 |
| 2023-03-09 | 2023-03-07 | 1.900 | 436,856,000 | +1,421,000 | 5.38% | 830,026,400 |
| 2023-03-08 | 2023-03-06 | 1.970 | 435,435,000 | -2,765,000 | 5.37% | 857,806,950 |
| 2023-03-07 | 2023-03-03 | 1.940 | 438,200,000 | -5,050,000 | 5.40% | 850,108,000 |
| 2023-03-06 | 2023-03-02 | 1.850 | 443,250,000 | +169,000 | 5.46% | 820,012,500 |
| 2023-03-03 | 2023-03-01 | 1.900 | 443,081,000 | +13,541,000 | 5.46% | 841,853,900 |
| 2023-03-02 | 2023-02-28 | 1.910 | 429,540,000 | +2,852,000 | 5.29% | 820,421,400 |
| 2023-03-01 | 2023-02-27 | 1.880 | 426,688,000 | -1,752,000 | 5.26% | 802,173,440 |
| 2023-02-28 | 2023-02-24 | 1.830 | 428,440,000 | +1,302,000 | 5.28% | 784,045,200 |
| 2023-02-27 | 2023-02-23 | 1.880 | 427,138,000 | -851,000 | 5.26% | 803,019,440 |
| 2023-02-24 | 2023-02-22 | 1.880 | 427,989,000 | -2,541,000 | 5.27% | 804,619,320 |
| 2023-02-23 | 2023-02-21 | 1.860 | 430,530,000 | +648,000 | 5.31% | 800,785,800 |
| 2023-02-22 | 2023-02-20 | 1.900 | 429,882,000 | -462,000 | 5.30% | 816,775,800 |
| 2023-02-21 | 2023-02-17 | 1.850 | 430,344,000 | -509,000 | 5.30% | 796,136,400 |
| 2023-02-20 | 2023-02-16 | 1.860 | 430,853,000 | +331,000 | 5.31% | 801,386,580 |
| 2023-02-17 | 2023-02-15 | 1.900 | 430,522,000 | -76,000 | 5.31% | 817,991,800 |
| 2023-02-16 | 2023-02-14 | 1.840 | 430,598,000 | +1,697,000 | 5.31% | 792,300,320 |
| 2023-02-15 | 2023-02-13 | 1.800 | 428,901,000 | +5,851,000 | 5.29% | 772,021,800 |
| 2023-02-14 | 2023-02-10 | 1.950 | 423,050,000 | +15,655,000 | 5.21% | 824,947,500 |
| 2023-02-13 | 2023-02-09 | 2.220 | 407,395,000 | -12,526,000 | 5.02% | 904,416,900 |
| 2023-02-10 | 2023-02-08 | 1.880 | 419,921,000 | -7,607,000 | 5.18% | 789,451,480 |
| 2023-02-09 | 2023-02-07 | 1.840 | 427,528,000 | +1,118,000 | 5.27% | 786,651,520 |
| 2023-02-08 | 2023-02-06 | 1.810 | 426,410,000 | +1,877,000 | 5.26% | 771,802,100 |
| 2023-02-07 | 2023-02-03 | 1.820 | 424,533,000 | +1,479,000 | 5.23% | 772,650,060 |
| 2023-02-06 | 2023-02-02 | 1.770 | 423,054,000 | +1,621,000 | 5.21% | 748,805,580 |
| 2023-02-03 | 2023-02-01 | 1.820 | 421,433,000 | -9,000 | 5.19% | 767,008,060 |
| 2023-02-02 | 2023-01-31 | 1.850 | 421,442,000 | +1,630,000 | 5.19% | 779,667,700 |
| 2023-02-01 | 2023-01-30 | 1.840 | 419,812,000 | +3,199,000 | 5.17% | 772,454,080 |
| 2023-01-20 | 2023-01-18 | 1.790 | 416,613,000 | -1,810,000 | 5.13% | 745,737,270 |
| 2023-01-19 | 2023-01-17 | 1.740 | 418,423,000 | +1,261,000 | 5.16% | 728,056,020 |
| 2023-01-18 | 2023-01-16 | 1.750 | 417,162,000 | +4,620,000 | 5.14% | 730,033,500 |
| 2023-01-17 | 2023-01-13 | 1.770 | 412,542,000 | -2,385,000 | 5.08% | 730,199,340 |
| 2023-01-16 | 2023-01-12 | 1.710 | 414,927,000 | -4,022,000 | 5.11% | 709,525,170 |
| 2023-01-13 | 2023-01-11 | 1.710 | 418,949,000 | -1,835,000 | 5.16% | 716,402,790 |
| 2023-01-12 | 2023-01-10 | 1.780 | 420,784,000 | -359,000 | 5.19% | 748,995,520 |
| 2023-01-11 | 2023-01-09 | 1.780 | 421,143,000 | +6,342,000 | 5.19% | 749,634,540 |
| 2023-01-10 | 2023-01-06 | 1.810 | 414,801,000 | +13,045,000 | 5.11% | 750,789,810 |
| 2023-01-09 | 2023-01-05 | 1.700 | 401,756,000 | -12,414,000 | 4.95% | 682,985,200 |
| 2023-01-06 | 2023-01-04 | 1.570 | 414,170,000 | +1,729,000 | 5.10% | 650,246,900 |
| 2023-01-05 | 2023-01-03 | 1.610 | 412,441,000 | +1,578,000 | 5.08% | 664,030,010 |
| 2023-01-04 | 2022-12-30 | 1.600 | 410,863,000 | -8,936,000 | 5.06% | 657,380,800 |
| 2023-01-03 | 2022-12-29 | 1.520 | 419,799,000 | +620,000 | 5.17% | 638,094,480 |
| 2022-12-30 | 2022-12-28 | 1.510 | 419,179,000 | +19,794,000 | 5.17% | 632,960,290 |
| 2022-12-29 | 2022-12-23 | 1.470 | 399,385,000 | -2,067,000 | 4.92% | 587,095,950 |
| 2022-12-28 | 2022-12-22 | 1.450 | 401,452,000 | +2,189,000 | 4.95% | 582,105,400 |
| 2022-12-23 | 2022-12-21 | 1.420 | 399,263,000 | -767,000 | 4.92% | 566,953,460 |
| 2022-12-22 | 2022-12-20 | 1.420 | 400,030,000 | -7,692,000 | 4.93% | 568,042,600 |
| 2022-12-21 | 2022-12-19 | 1.450 | 407,722,000 | -760,000 | 5.02% | 591,196,900 |
| 2022-12-20 | 2022-12-16 | 1.510 | 408,482,000 | -2,762,000 | 5.03% | 616,807,820 |
| 2022-12-19 | 2022-12-15 | 1.490 | 411,244,000 | +3,905,000 | 5.07% | 612,753,560 |
| 2022-12-16 | 2022-12-14 | 1.520 | 407,339,000 | +4,957,000 | 5.02% | 619,155,280 |
| 2022-12-15 | 2022-12-13 | 1.570 | 402,382,000 | +1,656,000 | 4.96% | 631,739,740 |
| 2022-12-14 | 2022-12-12 | 1.600 | 400,726,000 | -624,000 | 4.94% | 641,161,600 |
| 2022-12-13 | 2022-12-09 | 1.660 | 401,350,000 | +20,323,000 | 4.95% | 666,241,000 |
| 2022-12-12 | 2022-12-08 | 1.690 | 381,027,000 | +21,107,000 | 4.70% | 643,935,630 |
| 2022-12-09 | 2022-12-07 | 1.610 | 359,920,000 | -10,673,000 | 4.44% | 579,471,200 |
| 2022-12-08 | 2022-12-06 | 1.550 | 370,593,000 | -13,651,000 | 4.57% | 574,419,150 |
| 2022-12-07 | 2022-12-05 | 1.620 | 384,244,000 | +18,333,000 | 4.74% | 622,475,280 |
| 2022-12-06 | 2022-12-02 | 1.530 | 365,911,000 | +50,547,000 | 4.51% | 559,843,830 |
| 2022-12-05 | 2022-12-01 | 1.490 | 315,364,000 | +138,734,000 | 3.89% | 469,892,360 |
| 2022-12-02 | 2022-11-30 | 3.230 | 176,630,000 | +17,749,000 | 2.18% | 570,514,900 |
| 2022-12-01 | 2022-11-29 | 3.290 | 158,881,000 | +4,694,000 | 1.96% | 522,718,490 |
| 2022-11-30 | 2022-11-28 | 3.570 | 154,187,000 | +2,763,000 | 1.90% | 550,447,590 |
| 2022-11-29 | 2022-11-25 | 3.700 | 151,424,000 | -1,254,000 | 1.87% | 560,268,800 |
| 2022-11-28 | 2022-11-24 | 3.740 | 152,678,000 | +938,000 | 1.88% | 571,015,720 |
| 2022-11-25 | 2022-11-23 | 3.600 | 151,740,000 | +106,000 | 1.87% | 546,264,000 |
| 2022-11-24 | 2022-11-22 | 3.520 | 151,634,000 | +366,000 | 1.87% | 533,751,680 |
| 2022-11-23 | 2022-11-21 | 3.610 | 151,268,000 | +462,000 | 1.86% | 546,077,480 |
| 2022-11-22 | 2022-11-18 | 3.620 | 150,806,000 | +720,000 | 1.86% | 545,917,720 |
| 2022-11-21 | 2022-11-17 | 3.720 | 150,086,000 | +1,480,000 | 1.85% | 558,319,920 |
| 2022-11-18 | 2022-11-16 | 3.780 | 148,606,000 | -24,000 | 1.83% | 561,730,680 |
| 2022-11-17 | 2022-11-15 | 3.700 | 148,630,000 | +614,000 | 1.83% | 549,931,000 |
| 2022-11-16 | 2022-11-14 | 3.720 | 148,016,000 | +1,008,000 | 1.82% | 550,619,520 |
| 2022-11-15 | 2022-11-11 | 3.900 | 147,008,000 | -2,106,000 | 1.81% | 573,331,200 |
| 2022-11-14 | 2022-11-10 | 3.730 | 149,114,000 | +634,000 | 1.84% | 556,195,220 |
| 2022-11-11 | 2022-11-09 | 14.220 | 148,480,000 | +818,000 | 1.83% | 2,111,385,600 |
| 2022-11-10 | 2022-11-08 | 14.140 | 147,662,000 | +111,283,000 | 1.82% | 2,087,940,680 |
| 2022-11-09 | 2022-11-07 | 14.220 | 36,379,000 | +164,500 | 1.79% | 517,309,380 |
| 2022-11-08 | 2022-11-04 | 14.020 | 36,214,500 | -178,500 | 1.79% | 507,727,290 |
| 2022-11-07 | 2022-11-03 | 13.740 | 36,393,000 | +79,500 | 1.79% | 500,039,820 |
| 2022-11-04 | 2022-11-02 | 14.320 | 36,313,500 | -1,130,000 | 1.79% | 520,009,320 |
| 2022-11-03 | 2022-11-01 | 14.040 | 37,443,500 | +53,000 | 1.85% | 525,706,740 |
| 2022-11-02 | 2022-10-31 | 13.900 | 37,390,500 | +118,000 | 1.84% | 519,727,950 |
| 2022-11-01 | 2022-10-28 | 14.080 | 37,272,500 | -355,000 | 1.84% | 524,796,800 |
| 2022-10-31 | 2022-10-27 | 14.000 | 37,627,500 | -113,500 | 1.85% | 526,785,000 |
| 2022-10-28 | 2022-10-26 | 14.000 | 37,741,000 | -198,500 | 1.86% | 528,374,000 |
| 2022-10-27 | 2022-10-25 | 14.040 | 37,939,500 | +121,500 | 1.87% | 532,670,580 |
| 2022-10-26 | 2022-10-24 | 14.020 | 37,818,000 | -759,000 | 1.86% | 530,208,360 |
| 2022-10-25 | 2022-10-21 | 14.220 | 38,577,000 | -881,500 | 1.90% | 548,564,940 |
| 2022-10-24 | 2022-10-20 | 14.120 | 39,458,500 | +3,871,500 | 1.95% | 557,154,020 |
| 2022-10-21 | 2022-10-19 | 14.180 | 35,587,000 | -3,757,000 | 1.75% | 504,623,660 |
| 2022-10-20 | 2022-10-18 | 13.560 | 39,344,000 | +3,852,000 | 1.94% | 533,504,640 |
| 2022-10-19 | 2022-10-17 | 13.540 | 35,492,000 | +1,214,500 | 1.75% | 480,561,680 |
| 2022-10-18 | 2022-10-14 | 14.000 | 34,277,500 | +1,783,000 | 1.69% | 479,885,000 |
| 2022-10-17 | 2022-10-13 | 14.120 | 32,494,500 | +712,500 | 1.60% | 458,822,340 |
| 2022-10-14 | 2022-10-12 | 13.600 | 31,782,000 | +781,000 | 1.57% | 432,235,200 |
| 2022-10-13 | 2022-10-11 | 13.540 | 31,001,000 | +2,688,000 | 1.53% | 419,753,540 |
| 2022-10-12 | 2022-10-10 | 13.660 | 28,313,000 | +4,209,000 | 1.40% | 386,755,580 |
| 2022-09-30 | 2022-09-28 | 15.100 | 24,104,000 | -2,260,500 | 1.19% | 363,970,400 |
| 2022-09-29 | 2022-09-27 | 15.400 | 26,364,500 | -232,500 | 1.30% | 406,013,300 |
| 2022-09-28 | 2022-09-26 | 15.360 | 26,597,000 | +857,000 | 1.31% | 408,529,920 |
| 2022-09-27 | 2022-09-23 | 16.020 | 25,740,000 | +119,500 | 1.27% | 412,354,800 |
| 2022-09-26 | 2022-09-22 | 15.900 | 25,620,500 | +2,531,500 | 1.26% | 407,365,950 |
| 2022-09-23 | 2022-09-21 | 16.160 | 23,089,000 | +606,000 | 1.14% | 373,118,240 |
| 2022-09-22 | 2022-09-20 | 16.220 | 22,483,000 | +168,000 | 1.11% | 364,674,260 |
| 2022-09-21 | 2022-09-19 | 15.900 | 22,315,000 | +1,143,500 | 1.10% | 354,808,500 |
| 2022-09-20 | 2022-09-16 | 16.280 | 21,171,500 | +1,286,000 | 1.04% | 344,672,020 |
| 2022-09-19 | 2022-09-15 | 16.200 | 19,885,500 | +1,614,000 | 0.98% | 322,145,100 |
| 2022-09-16 | 2022-09-14 | 15.820 | 18,271,500 | +607,000 | 0.90% | 289,055,130 |
| 2022-09-15 | 2022-09-13 | 15.720 | 17,664,500 | +1,340,000 | 0.87% | 277,685,940 |
| 2022-09-14 | 2022-09-09 | 15.400 | 16,324,500 | +213,000 | 0.80% | 251,397,300 |
| 2022-09-13 | 2022-09-08 | 15.180 | 16,111,500 | +623,000 | 0.79% | 244,572,570 |
| 2022-09-09 | 2022-09-07 | 14.640 | 15,488,500 | +2,446,500 | 0.76% | 226,751,640 |
| 2022-09-08 | 2022-09-06 | 13.600 | 13,042,000 | +5,583,000 | 0.64% | 177,371,200 |
| 2022-09-07 | 2022-09-05 | 14.220 | 7,459,000 | +5,858,000 | 0.37% | 106,066,980 |
| 2022-08-31 | 2022-08-29 | 15.220 | 1,601,000 | -2,000 | 0.08% | 24,367,220 |
| 2022-08-25 | 2022-08-23 | 16.120 | 1,603,000 | -4,000 | 0.08% | 25,840,360 |
| 2022-08-19 | 2022-08-17 | 15.400 | 1,607,000 | -5,000 | 0.08% | 24,747,800 |
| 2022-08-17 | 2022-08-15 | 15.540 | 1,612,000 | -5,000 | 0.08% | 25,050,480 |
| 2022-08-11 | 2022-08-09 | 16.300 | 1,617,000 | -1,500 | 0.08% | 26,357,100 |
| 2022-08-09 | 2022-08-05 | 16.360 | 1,618,500 | -1,000 | 0.08% | 26,478,660 |
| 2022-08-02 | 2022-07-29 | 16.020 | 1,619,500 | -90,000 | 0.08% | 25,944,390 |
| 2022-07-27 | 2022-07-25 | 16.140 | 1,709,500 | -16,000 | 0.08% | 27,591,330 |
| 2022-07-25 | 2022-07-21 | 17.000 | 1,725,500 | -64,500 | 0.09% | 29,333,500 |
| 2022-07-22 | 2022-07-20 | 16.440 | 1,790,000 | -151,000 | 0.09% | 29,427,600 |
| 2022-07-21 | 2022-07-19 | 16.100 | 1,941,000 | -2,000 | 0.10% | 31,250,100 |
| 2022-07-19 | 2022-07-15 | 16.140 | 1,943,000 | -5,500 | 0.10% | 31,360,020 |
| 2022-07-18 | 2022-07-14 | 16.120 | 1,948,500 | -11,500 | 0.10% | 31,409,820 |
| 2022-07-15 | 2022-07-13 | 15.740 | 1,960,000 | -1,000 | 0.10% | 30,850,400 |
| 2022-07-14 | 2022-07-12 | 15.940 | 1,961,000 | -2,500 | 0.10% | 31,258,340 |
| 2022-07-11 | 2022-07-07 | 16.480 | 1,963,500 | -500 | 0.10% | 32,358,480 |
| 2022-07-08 | 2022-07-06 | 16.200 | 1,964,000 | -30,500 | 0.10% | 31,816,800 |
| 2022-07-06 | 2022-07-04 | 15.920 | 1,994,500 | -1,000 | 0.10% | 31,752,440 |
| 2022-07-05 | 2022-06-30 | 15.920 | 1,995,500 | -1,000 | 0.10% | 31,768,360 |
| 2022-07-04 | 2022-06-29 | 15.760 | 1,996,500 | -21,000 | 0.10% | 31,464,840 |
| 2022-06-30 | 2022-06-28 | 15.540 | 2,017,500 | -10,000 | 0.10% | 31,351,950 |
| 2022-06-29 | 2022-06-27 | 16.440 | 2,027,500 | -15,500 | 0.10% | 33,332,100 |
| 2022-06-23 | 2022-06-21 | 15.740 | 2,043,000 | -39,500 | 0.10% | 32,156,820 |
| 2022-06-22 | 2022-06-20 | 14.500 | 2,082,500 | -159,000 | 0.10% | 30,196,250 |
| 2022-06-21 | 2022-06-17 | 16.240 | 2,241,500 | -49,500 | 0.11% | 36,401,960 |
| 2022-06-20 | 2022-06-16 | 15.620 | 2,291,000 | -41,000 | 0.11% | 35,785,420 |
| 2022-06-17 | 2022-06-15 | 14.840 | 2,332,000 | -13,000 | 0.11% | 34,606,880 |
| 2022-06-16 | 2022-06-14 | 14.400 | 2,345,000 | -31,000 | 0.12% | 33,768,000 |
| 2022-06-15 | 2022-06-13 | 14.400 | 2,376,000 | -3,000 | 0.12% | 34,214,400 |
| 2022-06-14 | 2022-06-10 | 14.460 | 2,379,000 | -15,000 | 0.12% | 34,400,340 |
| 2022-06-13 | 2022-06-09 | 14.320 | 2,394,000 | -500 | 0.12% | 34,282,080 |
| 2022-06-10 | 2022-06-08 | 14.180 | 2,394,500 | -12,000 | 0.12% | 33,954,010 |
| 2022-06-07 | 2022-06-02 | 13.840 | 2,406,500 | -85,500 | 0.12% | 33,305,960 |
| 2022-06-06 | 2022-06-01 | 13.680 | 2,492,000 | -54,000 | 0.12% | 34,090,560 |
| 2022-06-02 | 2022-05-31 | 14.040 | 2,546,000 | -362,500 | 0.13% | 35,745,840 |
| 2022-06-01 | 2022-05-30 | 13.060 | 2,908,500 | -26,000 | 0.15% | 37,985,010 |
| 2022-05-31 | 2022-05-27 | 12.160 | 2,934,500 | -4,000 | 0.15% | 35,683,520 |
| 2022-05-30 | 2022-05-26 | 12.100 | 2,938,500 | -1,000 | 0.15% | 35,555,850 |
| 2022-05-27 | 2022-05-25 | 12.140 | 2,939,500 | -1,000 | 0.15% | 35,685,530 |
| 2022-05-26 | 2022-05-24 | 12.140 | 2,940,500 | -14,000 | 0.15% | 35,697,670 |
| 2022-05-25 | 2022-05-23 | 11.820 | 2,954,500 | -1,500 | 0.15% | 34,922,190 |
| 2022-05-24 | 2022-05-20 | 11.600 | 2,956,000 | -2,500 | 0.15% | 34,289,600 |
| 2022-05-23 | 2022-05-19 | 10.680 | 2,958,500 | -1,500 | 0.15% | 31,596,780 |
| 2022-05-18 | 2022-05-16 | 10.780 | 2,960,000 | -11,000 | 0.15% | 31,908,800 |
| 2022-05-17 | 2022-05-13 | 10.920 | 2,971,000 | -52,500 | 0.15% | 32,443,320 |
| 2022-05-13 | 2022-05-11 | 10.660 | 3,023,500 | -354,000 | 0.15% | 32,230,510 |
| 2022-05-12 | 2022-05-10 | 10.800 | 3,377,500 | -5,500 | 0.17% | 36,477,000 |
| 2022-05-11 | 2022-05-06 | 11.460 | 3,383,000 | -50,000 | 0.17% | 38,769,180 |
| 2022-05-10 | 2022-05-05 | 11.960 | 3,433,000 | -369,000 | 0.17% | 41,058,680 |
| 2022-04-29 | 2022-04-27 | 10.560 | 3,802,000 | -75,500 | 0.19% | 40,149,120 |
| 2022-04-28 | 2022-04-26 | 10.500 | 3,877,500 | -500 | 0.19% | 40,713,750 |
| 2022-04-27 | 2022-04-25 | 10.400 | 3,878,000 | -2,500 | 0.19% | 40,331,200 |
| 2022-04-26 | 2022-04-22 | 10.600 | 3,880,500 | -4,000 | 0.19% | 41,133,300 |
| 2022-04-25 | 2022-04-21 | 10.560 | 3,884,500 | -25,500 | 0.19% | 41,020,320 |
| 2022-04-22 | 2022-04-20 | 10.480 | 3,910,000 | -557,500 | 0.20% | 40,976,800 |
| 2022-04-21 | 2022-04-19 | 10.000 | 4,467,500 | -435,000 | 0.22% | 44,675,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 4,902,500 | -806,000 | 0.25% | 43,926,400 |
| 2022-04-14 | 2022-04-12 | 8.020 | 5,708,500 | -4,000 | 0.29% | 45,782,170 |
| 2022-04-13 | 2022-04-11 | 7.920 | 5,712,500 | -9,000 | 0.29% | 45,243,000 |
| 2022-04-12 | 2022-04-08 | 8.200 | 5,721,500 | -205,500 | 0.29% | 46,916,300 |
| 2022-04-11 | 2022-04-07 | 8.140 | 5,927,000 | -29,000 | 0.30% | 48,245,780 |
| 2022-04-08 | 2022-04-06 | 8.120 | 5,956,000 | -60,500 | 0.30% | 48,362,720 |
| 2022-04-01 | 2022-03-30 | 7.920 | 6,016,500 | -40,000 | 0.30% | 47,650,680 |
| 2022-03-31 | 2022-03-29 | 7.480 | 6,056,500 | -152,500 | 0.30% | 45,302,620 |
| 2022-03-30 | 2022-03-28 | 7.300 | 6,209,000 | -406,000 | 0.31% | 45,325,700 |
| 2022-03-29 | 2022-03-25 | 6.880 | 6,615,000 | -86,500 | 0.33% | 45,511,200 |
| 2022-03-28 | 2022-03-24 | 6.800 | 6,701,500 | -315,500 | 0.34% | 45,570,200 |
| 2022-03-25 | 2022-03-23 | 6.700 | 7,017,000 | -152,500 | 0.35% | 47,013,900 |
| 2022-03-24 | 2022-03-22 | 6.440 | 7,169,500 | -10,500 | 0.36% | 46,171,580 |
| 2022-03-23 | 2022-03-21 | 6.280 | 7,180,000 | -11,000 | 0.36% | 45,090,400 |
| 2022-03-22 | 2022-03-18 | 6.240 | 7,191,000 | -139,500 | 0.36% | 44,871,840 |
| 2022-03-21 | 2022-03-17 | 5.600 | 7,330,500 | -3,500 | 0.37% | 41,050,800 |
| 2022-03-18 | 2022-03-16 | 5.220 | 7,334,000 | -48,500 | 0.37% | 38,283,480 |
| 2022-03-17 | 2022-03-15 | 4.360 | 7,382,500 | -45,000 | 0.37% | 32,187,700 |
| 2022-03-14 | 2022-03-10 | 6.700 | 7,427,500 | -337,000 | 0.37% | 49,764,250 |
| 2022-03-11 | 2022-03-09 | 5.900 | 7,764,500 | -25,000 | 0.39% | 45,810,550 |
| 2022-03-09 | 2022-03-07 | 6.220 | 7,789,500 | -82,500 | 0.39% | 48,450,690 |
| 2022-03-08 | 2022-03-04 | 6.300 | 7,872,000 | -32,500 | 0.39% | 49,593,600 |
| 2022-03-07 | 2022-03-03 | 6.260 | 7,904,500 | -21,000 | 0.40% | 49,482,170 |
| 2022-03-04 | 2022-03-02 | 6.500 | 7,925,500 | -101,500 | 0.40% | 51,515,750 |
| 2022-03-03 | 2022-03-01 | 6.220 | 8,027,000 | -21,500 | 0.40% | 49,927,940 |
| 2022-03-02 | 2022-02-28 | 5.760 | 8,048,500 | -5,500 | 0.40% | 46,359,360 |
| 2022-03-01 | 2022-02-25 | 5.700 | 8,054,000 | -12,000 | 0.40% | 45,907,800 |
| 2022-02-28 | 2022-02-24 | 5.700 | 8,066,000 | -10,000 | 0.40% | 45,976,200 |
| 2022-02-25 | 2022-02-23 | 5.840 | 8,076,000 | -10,000 | 0.40% | 47,163,840 |
| 2022-02-24 | 2022-02-22 | 5.520 | 8,086,000 | -17,500 | 0.40% | 44,634,720 |
| 2022-02-23 | 2022-02-21 | 5.380 | 8,103,500 | -51,000 | 0.41% | 43,596,830 |
| 2022-02-21 | 2022-02-17 | 5.320 | 8,154,500 | -25,000 | 0.41% | 43,381,940 |
| 2022-02-17 | 2022-02-15 | 5.300 | 8,179,500 | -40,000 | 0.41% | 43,351,350 |
| 2022-02-15 | 2022-02-11 | 5.520 | 8,219,500 | -45,000 | 0.41% | 45,371,640 |
| 2022-02-10 | 2022-02-08 | 5.560 | 8,264,500 | -35,000 | 0.41% | 45,950,620 |
| 2022-01-28 | 2022-01-26 | 6.020 | 8,299,500 | -45,000 | 0.41% | 49,962,990 |
| 2022-01-27 | 2022-01-25 | 5.780 | 8,344,500 | -51,000 | 0.42% | 48,231,210 |
| 2022-01-26 | 2022-01-24 | 6.200 | 8,395,500 | -10,000 | 0.42% | 52,052,100 |
| 2022-01-25 | 2022-01-21 | 6.360 | 8,405,500 | -1,500 | 0.42% | 53,458,980 |
| 2022-01-24 | 2022-01-20 | 6.400 | 8,407,000 | -50,000 | 0.42% | 53,804,800 |
| 2022-01-21 | 2022-01-19 | 6.400 | 8,457,000 | -30,000 | 0.42% | 54,124,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 8,487,000 | -25,500 | 0.42% | 53,807,580 |
| 2022-01-19 | 2022-01-17 | 6.240 | 8,512,500 | -88,000 | 0.43% | 53,118,000 |
| 2022-01-18 | 2022-01-14 | 6.200 | 8,600,500 | -160,000 | 0.43% | 53,323,100 |
| 2022-01-17 | 2022-01-13 | 5.980 | 8,760,500 | -66,500 | 0.44% | 52,387,790 |
| 2022-01-14 | 2022-01-12 | 6.000 | 8,827,000 | -123,000 | 0.44% | 52,962,000 |
| 2022-01-12 | 2022-01-10 | 5.500 | 8,950,000 | -3,000 | 0.45% | 49,225,000 |
| 2022-01-11 | 2022-01-07 | 5.560 | 8,953,000 | -39,500 | 0.45% | 49,778,680 |
| 2022-01-10 | 2022-01-06 | 5.580 | 8,992,500 | -15,000 | 0.45% | 50,178,150 |
| 2022-01-07 | 2022-01-05 | 5.760 | 9,007,500 | -500 | 0.45% | 51,883,200 |
| 2022-01-06 | 2022-01-04 | 5.800 | 9,008,000 | -77,000 | 0.45% | 52,246,400 |
| 2021-12-30 | 2021-12-28 | 5.780 | 9,085,000 | -43,000 | 0.45% | 52,511,300 |
| 2021-12-29 | 2021-12-24 | 5.820 | 9,128,000 | -96,500 | 0.46% | 53,124,960 |
| 2021-12-28 | 2021-12-22 | 5.520 | 9,224,500 | -67,000 | 0.46% | 50,919,240 |
| 2021-12-23 | 2021-12-21 | 5.000 | 9,291,500 | -7,500 | 0.46% | 46,457,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 9,299,000 | -10,500 | 0.46% | 44,449,220 |
| 2021-12-21 | 2021-12-17 | 4.800 | 9,309,500 | -55,000 | 0.47% | 44,685,600 |
| 2021-12-20 | 2021-12-16 | 4.880 | 9,364,500 | -268,000 | 0.47% | 45,698,760 |
| 2021-12-17 | 2021-12-15 | 5.000 | 9,632,500 | -25,000 | 0.48% | 48,162,500 |
| 2021-12-16 | 2021-12-14 | 5.100 | 9,657,500 | -53,000 | 0.48% | 49,253,250 |
| 2021-12-13 | 2021-12-09 | 5.280 | 9,710,500 | -2,000 | 0.49% | 51,271,440 |
| 2021-12-10 | 2021-12-08 | 5.200 | 9,712,500 | -7,000 | 0.49% | 50,505,000 |
| 2021-12-09 | 2021-12-07 | 5.200 | 9,719,500 | -500 | 0.49% | 50,541,400 |
| 2021-12-08 | 2021-12-06 | 5.180 | 9,720,000 | -100,500 | 0.49% | 50,349,600 |
| 2021-12-07 | 2021-12-03 | 5.400 | 9,820,500 | -21,000 | 0.49% | 53,030,700 |
| 2021-12-06 | 2021-12-02 | 5.340 | 9,841,500 | -1,000 | 0.49% | 52,553,610 |
| 2021-12-03 | 2021-12-01 | 5.520 | 9,842,500 | -15,000 | 0.49% | 54,330,600 |
| 2021-12-02 | 2021-11-30 | 5.480 | 9,857,500 | -23,500 | 0.49% | 54,019,100 |
| 2021-12-01 | 2021-11-29 | 5.540 | 9,881,000 | -245,000 | 0.49% | 54,740,740 |
| 2021-11-30 | 2021-11-26 | 5.520 | 10,126,000 | -183,000 | 0.51% | 55,895,520 |
| 2021-11-29 | 2021-11-25 | 5.520 | 10,309,000 | -55,500 | 0.52% | 56,905,680 |
| 2021-11-26 | 2021-11-24 | 5.500 | 10,364,500 | -1,749,500 | 0.52% | 57,004,750 |
| 2021-11-25 | 2021-11-23 | 5.460 | 12,114,000 | -517,000 | 0.61% | 66,142,440 |
| 2021-11-24 | 2021-11-22 | 5.280 | 12,631,000 | -1,033,000 | 0.63% | 66,691,680 |
| 2021-11-23 | 2021-11-19 | 5.560 | 13,664,000 | -411,000 | 0.68% | 75,971,840 |
| 2021-11-22 | 2021-11-18 | 5.500 | 14,075,000 | -650,000 | 0.70% | 77,412,500 |
| 2021-11-19 | 2021-11-17 | 5.620 | 14,725,000 | -176,000 | 0.74% | 82,754,500 |
| 2021-11-18 | 2021-11-16 | 5.640 | 14,901,000 | -11,000 | 0.75% | 84,041,640 |
| 2021-11-17 | 2021-11-15 | 5.740 | 14,912,000 | -119,500 | 0.75% | 85,594,880 |
| 2021-11-16 | 2021-11-12 | 5.560 | 15,031,500 | -4,500 | 0.75% | 83,575,140 |
| 2021-11-15 | 2021-11-11 | 5.600 | 15,036,000 | -765,500 | 0.75% | 84,201,600 |
| 2021-11-12 | 2021-11-10 | 4.960 | 15,801,500 | -41,000 | 0.79% | 78,375,440 |
| 2021-11-11 | 2021-11-09 | 5.160 | 15,842,500 | -49,000 | 0.79% | 81,747,300 |
| 2021-11-10 | 2021-11-08 | 5.140 | 15,891,500 | -249,500 | 0.79% | 81,682,310 |
| 2021-11-09 | 2021-11-05 | 4.720 | 16,141,000 | -29,000 | 0.81% | 76,185,520 |
| 2021-11-08 | 2021-11-04 | 4.800 | 16,170,000 | -56,500 | 0.81% | 77,616,000 |
| 2021-11-05 | 2021-11-03 | 4.560 | 16,226,500 | -4,000 | 0.81% | 73,992,840 |
| 2021-11-04 | 2021-11-02 | 4.420 | 16,230,500 | -123,500 | 0.81% | 71,738,810 |
| 2021-11-02 | 2021-10-29 | 3.940 | 16,354,000 | -93,000 | 0.82% | 64,434,760 |
| 2021-11-01 | 2021-10-28 | 4.000 | 16,447,000 | -129,000 | 0.82% | 65,788,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 16,576,000 | -26,000 | 0.83% | 66,304,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 16,602,000 | -557,000 | 0.83% | 68,400,240 |
| 2021-10-27 | 2021-10-25 | 4.000 | 17,159,000 | -989,000 | 0.86% | 68,636,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 18,148,000 | -61,500 | 0.91% | 70,051,280 |
| 2021-10-25 | 2021-10-21 | 3.660 | 18,209,500 | -155,000 | 0.91% | 66,646,770 |
| 2021-10-22 | 2021-10-20 | 3.500 | 18,364,500 | -1,070,500 | 0.92% | 64,275,750 |
| 2021-10-21 | 2021-10-19 | 3.800 | 19,435,000 | -1,192,500 | 0.97% | 73,853,000 |
| 2021-10-20 | 2021-10-18 | 3.700 | 20,627,500 | -2,030,000 | 1.03% | 76,321,750 |
| 2021-10-18 | 2021-10-12 | 4.600 | 22,657,500 | -2,792,000 | 1.13% | 104,224,500 |
| 2021-10-15 | 2021-10-11 | 3.400 | 25,449,500 | -4,251,500 | 1.27% | 86,528,300 |
| 2021-10-12 | 2021-10-08 | 5.360 | 29,701,000 | -2,471,000 | 1.49% | 159,197,360 |
| 2021-09-30 | 2021-09-28 | 3.820 | 32,172,000 | -616,000 | 1.61% | 122,897,040 |
| 2021-09-29 | 2021-09-27 | 3.300 | 32,788,000 | -22,000 | 1.64% | 108,200,400 |
| 2021-09-28 | 2021-09-24 | 3.500 | 32,810,000 | -53,000 | 1.64% | 114,835,000 |
| 2021-09-27 | 2021-09-23 | 3.520 | 32,863,000 | -776,500 | 1.64% | 115,677,760 |
| 2021-09-17 | 2021-09-15 | 3.320 | 33,639,500 | -35,000 | 1.68% | 111,683,140 |
| 2021-09-16 | 2021-09-14 | 3.300 | 33,674,500 | -2,869,500 | 1.68% | 111,125,850 |
| 2021-09-15 | 2021-09-13 | 3.560 | 36,544,000 | -2,017,000 | 1.83% | 130,096,640 |
| 2021-09-14 | 2021-09-10 | 3.120 | 38,561,000 | -247,000 | 1.93% | 120,310,320 |
| 2021-09-13 | 2021-09-09 | 3.020 | 38,808,000 | -34,500 | 1.94% | 117,200,160 |
| 2021-09-10 | 2021-09-08 | 3.160 | 38,842,500 | -1,715,500 | 1.94% | 122,742,300 |
| 2021-09-09 | 2021-09-07 | 3.000 | 40,558,000 | -302,000 | 2.03% | 121,674,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 40,860,000 | -204,000 | 2.04% | 118,494,000 |
| 2021-09-07 | 2021-09-03 | 2.880 | 41,064,000 | -1,380,000 | 2.05% | 118,264,320 |
| 2021-09-06 | 2021-09-02 | 2.920 | 42,444,000 | -1,546,500 | 2.12% | 123,936,480 |
| 2021-09-03 | 2021-09-01 | 2.760 | 43,990,500 | -156,000 | 2.20% | 121,413,780 |
| 2021-09-02 | 2021-08-31 | 2.640 | 44,146,500 | -106,500 | 2.21% | 116,546,760 |
| 2021-09-01 | 2021-08-30 | 2.720 | 44,253,000 | -3,405,500 | 2.21% | 120,368,160 |
| 2021-08-31 | 2021-08-27 | 2.500 | 47,658,500 | -1,043,000 | 2.38% | 119,146,250 |
| 2021-08-30 | 2021-08-26 | 2.320 | 48,701,500 | -141,000 | 2.44% | 112,987,480 |
| 2021-08-27 | 2021-08-25 | 2.240 | 48,842,500 | -250,500 | 2.44% | 109,407,200 |
| 2021-08-26 | 2021-08-24 | 2.200 | 49,093,000 | -46,500 | 2.45% | 108,004,600 |
| 2021-08-25 | 2021-08-23 | 2.180 | 49,139,500 | -304,000 | 2.46% | 107,124,110 |
| 2021-08-24 | 2021-08-20 | 1.820 | 49,443,500 | -268,500 | 2.47% | 89,987,170 |
| 2021-08-23 | 2021-08-19 | 1.760 | 49,712,000 | -269,500 | 2.49% | 87,493,120 |
| 2021-08-20 | 2021-08-18 | 2.140 | 49,981,500 | -2,176,500 | 2.50% | 106,960,410 |
| 2021-08-19 | 2021-08-17 | 2.400 | 52,158,000 | -2,424,000 | 2.61% | 125,179,200 |
| 2021-08-18 | 2021-08-16 | 2.320 | 54,582,000 | -2,882,000 | 2.73% | 126,630,240 |
| 2021-08-17 | 2021-08-13 | 2.460 | 57,464,000 | -5,341,000 | 2.87% | 141,361,440 |
| 2021-08-16 | 2021-08-12 | 2.260 | 62,805,000 | -4,134,000 | 3.14% | 141,939,300 |
| 2021-08-13 | 2021-08-11 | 2.140 | 66,939,000 | -1,981,000 | 3.35% | 143,249,460 |
| 2021-08-12 | 2021-08-10 | 2.120 | 68,920,000 | -2,635,000 | 3.45% | 146,110,400 |
| 2021-08-11 | 2021-08-09 | 1.740 | 71,555,000 | -1,088,500 | 3.58% | 124,505,700 |
| 2021-08-10 | 2021-08-06 | 1.620 | 72,643,500 | -4,340,500 | 3.63% | 117,682,470 |
| 2021-08-09 | 2021-08-05 | 1.520 | 76,984,000 | -927,500 | 3.85% | 117,015,680 |
| 2021-08-06 | 2021-08-04 | 1.560 | 77,911,500 | -749,500 | 3.90% | 121,541,940 |
| 2021-08-05 | 2021-08-03 | 1.320 | 78,661,000 | -69,000 | 3.93% | 103,832,520 |
| 2021-08-04 | 2021-08-02 | 1.360 | 78,730,000 | -1,196,000 | 3.94% | 107,072,800 |
| 2021-08-03 | 2021-07-30 | 1.540 | 79,926,000 | -821,500 | 4.00% | 123,086,040 |
| 2021-08-02 | 2021-07-29 | 1.640 | 80,747,500 | -202,000 | 4.04% | 132,425,900 |
| 2021-07-30 | 2021-07-28 | 1.640 | 80,949,500 | -939,000 | 4.05% | 132,757,180 |
| 2021-07-29 | 2021-07-27 | 1.640 | 81,888,500 | -2,956,500 | 4.09% | 134,297,140 |
| 2021-07-28 | 2021-07-26 | 1.520 | 84,845,000 | -1,291,000 | 4.24% | 128,964,400 |
| 2021-07-27 | 2021-07-23 | 1.560 | 86,136,000 | -942,500 | 4.31% | 134,372,160 |
| 2021-07-26 | 2021-07-22 | 1.600 | 87,078,500 | -1,287,000 | 4.35% | 139,325,600 |
| 2021-07-23 | 2021-07-21 | 1.620 | 88,365,500 | -5,035,000 | 4.42% | 143,152,110 |
| 2021-07-22 | 2021-07-20 | 1.400 | 93,400,500 | -407,500 | 4.67% | 130,760,700 |
| 2021-07-21 | 2021-07-19 | 1.540 | 93,808,000 | -1,022,000 | 4.69% | 144,464,320 |
| 2021-07-20 | 2021-07-16 | 1.280 | 94,830,000 | -195,500 | 4.74% | 121,382,400 |
| 2021-07-19 | 2021-07-15 | 1.340 | 95,025,500 | -253,500 | 4.75% | 127,334,170 |
| 2021-07-16 | 2021-07-14 | 1.320 | 95,279,000 | -67,500 | 4.76% | 125,768,280 |
| 2021-07-15 | 2021-07-13 | 1.280 | 95,346,500 | -355,000 | 4.77% | 122,043,520 |
| 2021-07-14 | 2021-07-12 | 1.240 | 95,701,500 | -757,000 | 4.79% | 118,669,860 |
| 2021-07-12 | 2021-07-08 | 1.180 | 96,458,500 | -463,500 | 4.82% | 113,821,030 |
| 2021-07-09 | 2021-07-07 | 1.060 | 96,922,000 | -127,000 | 4.85% | 102,737,320 |
| 2021-07-08 | 2021-07-06 | 1.040 | 97,049,000 | -194,000 | 4.85% | 100,930,960 |
| 2021-07-07 | 2021-07-05 | 1.040 | 97,243,000 | -129,500 | 4.86% | 101,132,720 |
| 2021-07-06 | 2021-07-02 | 1.060 | 97,372,500 | -53,000 | 4.87% | 103,214,850 |
| 2021-07-05 | 2021-06-30 | 1.080 | 97,425,500 | -23,000 | 4.87% | 105,219,540 |
| 2021-07-02 | 2021-06-29 | 1.020 | 97,448,500 | -110,500 | 4.87% | 99,397,470 |
| 2021-06-30 | 2021-06-28 | 1.020 | 97,559,000 | -457,500 | 4.88% | 99,510,180 |
| 2021-06-29 | 2021-06-25 | 1.020 | 98,016,500 | -869,500 | 4.90% | 99,976,830 |
| 2021-06-28 | 2021-06-24 | 1.020 | 98,886,000 | -310,500 | 4.94% | 100,863,720 |
| 2021-06-25 | 2021-06-23 | 1.060 | 99,196,500 | -718,500 | 4.96% | 105,148,290 |
| 2021-06-24 | 2021-06-22 | 1.120 | 99,915,000 | -1,911,000 | 5.00% | 111,904,800 |
| 2021-06-23 | 2021-06-21 | 1.140 | 101,826,000 | -20,500 | 5.09% | 116,081,640 |
| 2021-06-22 | 2021-06-18 | 1.180 | 101,846,500 | -221,500 | 5.09% | 120,178,870 |
| 2021-06-21 | 2021-06-17 | 1.160 | 102,068,000 | -500 | 5.10% | 118,398,880 |
| 2021-06-18 | 2021-06-16 | 1.160 | 102,068,500 | -45,500 | 5.10% | 118,399,460 |
| 2021-06-16 | 2021-06-11 | 1.180 | 102,114,000 | -150,000 | 5.11% | 120,494,520 |
| 2021-06-15 | 2021-06-10 | 1.180 | 102,264,000 | -81,000 | 5.11% | 120,671,520 |
| 2021-06-11 | 2021-06-09 | 1.240 | 102,345,000 | -65,500 | 5.12% | 126,907,800 |
| 2021-06-10 | 2021-06-08 | 1.200 | 102,410,500 | -53,000 | 5.12% | 122,892,600 |
| 2021-06-07 | 2021-06-03 | 1.240 | 102,463,500 | -25,000 | 5.12% | 127,054,740 |
| 2021-06-03 | 2021-06-01 | 1.260 | 102,488,500 | -68,500 | 5.12% | 129,135,510 |
| 2021-06-02 | 2021-05-31 | 1.240 | 102,557,000 | -52,500 | 5.13% | 127,170,680 |
| 2021-06-01 | 2021-05-28 | 1.260 | 102,609,500 | -23,500 | 5.13% | 129,287,970 |
| 2021-05-28 | 2021-05-26 | 1.280 | 102,633,000 | -25,000 | 5.13% | 131,370,240 |
| 2021-05-26 | 2021-05-24 | 1.280 | 102,658,000 | -3,000 | 5.13% | 131,402,240 |
| 2021-05-21 | 2021-05-18 | 1.180 | 102,661,000 | -160,500 | 5.13% | 121,139,980 |
| 2021-05-20 | 2021-05-17 | 1.220 | 102,821,500 | -13,500 | 5.14% | 125,442,230 |
| 2021-05-17 | 2021-05-13 | 1.160 | 102,835,000 | -332,500 | 5.14% | 119,288,600 |
| 2021-05-12 | 2021-05-10 | 1.240 | 103,167,500 | -451,000 | 5.16% | 127,927,700 |
| 2021-05-11 | 2021-05-07 | 1.240 | 103,618,500 | -251,500 | 5.18% | 128,486,940 |
| 2021-05-10 | 2021-05-06 | 1.260 | 103,870,000 | -683,500 | 5.19% | 130,876,200 |
| 2021-04-30 | 2021-04-28 | 1.460 | 104,553,500 | -1,606,500 | 5.23% | 152,648,110 |
| 2021-04-29 | 2021-04-27 | 1.360 | 106,160,000 | -60,000 | 5.31% | 144,377,600 |
| 2021-04-28 | 2021-04-26 | 1.300 | 106,220,000 | -1,366,500 | 5.31% | 138,086,000 |
| 2021-04-27 | 2021-04-23 | 1.300 | 107,586,500 | -408,500 | 5.38% | 139,862,450 |
| 2021-04-23 | 2021-04-21 | 1.280 | 107,995,000 | -500,500 | 5.40% | 138,233,600 |
| 2021-04-22 | 2021-04-20 | 1.340 | 108,495,500 | -596,000 | 5.42% | 145,383,970 |
| 2021-04-21 | 2021-04-19 | 1.340 | 109,091,500 | -116,000 | 5.45% | 146,182,610 |
| 2021-04-19 | 2021-04-15 | 1.300 | 109,207,500 | -125,000 | 5.46% | 141,969,750 |
| 2021-04-16 | 2021-04-14 | 1.320 | 109,332,500 | -87,000 | 5.47% | 144,318,900 |
| 2021-04-15 | 2021-04-13 | 1.360 | 109,419,500 | -683,000 | 5.47% | 148,810,520 |
| 2021-04-14 | 2021-04-12 | 1.340 | 110,102,500 | -139,500 | 5.51% | 147,537,350 |
| 2021-04-13 | 2021-04-09 | 1.320 | 110,242,000 | -56,000 | 5.51% | 145,519,440 |
| 2021-04-12 | 2021-04-08 | 1.280 | 110,298,000 | -1,418,500 | 5.51% | 141,181,440 |
| 2021-04-09 | 2021-04-07 | 1.180 | 111,716,500 | -1,000 | 5.59% | 131,825,470 |
| 2021-04-08 | 2021-04-01 | 1.120 | 111,717,500 | -105,000 | 5.59% | 125,123,600 |
| 2021-04-07 | 2021-03-31 | 1.140 | 111,822,500 | -72,500 | 5.59% | 127,477,650 |
| 2021-03-31 | 2021-03-29 | 1.160 | 111,895,000 | -76,500 | 5.59% | 129,798,200 |
| 2021-03-30 | 2021-03-26 | 1.160 | 111,971,500 | -3,500 | 5.60% | 129,886,940 |
| 2021-03-29 | 2021-03-25 | 1.160 | 111,975,000 | -32,500 | 5.60% | 129,891,000 |
| 2021-03-24 | 2021-03-22 | 1.240 | 112,007,500 | -11,000 | 5.60% | 138,889,300 |
| 2021-03-23 | 2021-03-19 | 1.260 | 112,018,500 | -101,500 | 5.60% | 141,143,310 |
| 2021-03-22 | 2021-03-18 | 1.300 | 112,120,000 | -5,000 | 5.61% | 145,756,000 |
| 2021-03-18 | 2021-03-16 | 1.280 | 112,125,000 | -105,000 | 5.61% | 143,520,000 |
| 2021-03-16 | 2021-03-12 | 1.160 | 112,230,000 | -1,000 | 5.61% | 130,186,800 |
| 2021-03-15 | 2021-03-11 | 1.180 | 112,231,000 | -125,000 | 5.61% | 132,432,580 |
| 2021-03-12 | 2021-03-10 | 1.140 | 112,356,000 | -7,000 | 5.62% | 128,085,840 |
| 2021-03-11 | 2021-03-09 | 1.120 | 112,363,000 | -203,000 | 5.62% | 125,846,560 |
| 2021-03-10 | 2021-03-08 | 1.160 | 112,566,000 | -190,000 | 5.63% | 130,576,560 |
| 2021-03-09 | 2021-03-05 | 1.200 | 112,756,000 | -237,500 | 5.64% | 135,307,200 |
| 2021-03-08 | 2021-03-04 | 1.220 | 112,993,500 | -50,500 | 5.65% | 137,852,070 |
| 2021-03-05 | 2021-03-03 | 1.280 | 113,044,000 | -97,000 | 5.65% | 144,696,320 |
| 2021-03-04 | 2021-03-02 | 1.260 | 113,141,000 | -50,000 | 5.66% | 142,557,660 |
| 2021-03-03 | 2021-03-01 | 1.320 | 113,191,000 | -50,000 | 5.66% | 149,412,120 |
| 2021-03-02 | 2021-02-26 | 1.320 | 113,241,000 | -800,000 | 5.66% | 149,478,120 |
| 2021-03-01 | 2021-02-25 | 1.340 | 114,041,000 | -135,000 | 5.70% | 152,814,940 |
| 2021-02-26 | 2021-02-24 | 1.320 | 114,176,000 | -432,500 | 5.71% | 150,712,320 |
| 2021-02-25 | 2021-02-23 | 1.360 | 114,608,500 | -1,983,500 | 5.73% | 155,867,560 |
| 2021-02-24 | 2021-02-22 | 1.320 | 116,592,000 | -410,000 | 5.83% | 153,901,440 |
| 2021-02-23 | 2021-02-19 | 1.420 | 117,002,000 | -30,000 | 5.85% | 166,142,840 |
| 2021-02-22 | 2021-02-18 | 1.480 | 117,032,000 | -3,807,000 | 5.85% | 173,207,360 |
| 2021-02-10 | 2021-02-08 | 1.300 | 120,839,000 | -664,000 | 6.04% | 157,090,700 |
| 2021-02-09 | 2021-02-05 | 1.260 | 121,503,000 | -1,933,000 | 6.08% | 153,093,780 |
| 2021-02-08 | 2021-02-04 | 1.060 | 123,436,000 | -341,500 | 6.17% | 130,842,160 |
| 2021-02-05 | 2021-02-03 | 1.060 | 123,777,500 | -47,500 | 6.19% | 131,204,150 |
| 2021-02-04 | 2021-02-02 | 1.020 | 123,825,000 | -148,500 | 6.19% | 126,301,500 |
| 2021-02-03 | 2021-02-01 | 1.060 | 123,973,500 | -5,500 | 6.20% | 131,411,910 |
| 2021-02-02 | 2021-01-29 | 1.000 | 123,979,000 | -193,000 | 6.20% | 123,979,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 124,172,000 | -150,000 | 6.21% | 124,172,000 |
| 2021-01-29 | 2021-01-27 | 1.080 | 124,322,000 | -379,000 | 6.22% | 134,267,760 |
| 2021-01-28 | 2021-01-26 | 1.160 | 124,701,000 | -13,580,500 | 6.24% | 144,653,160 |
| 2021-01-27 | 2021-01-25 | 0.890 | 138,281,500 | -787,000 | 6.91% | 123,070,535 |
| 2021-01-26 | 2021-01-22 | 0.900 | 139,068,500 | -97,500 | 6.95% | 125,161,650 |
| 2021-01-22 | 2021-01-20 | 0.940 | 139,166,000 | -1,342,000 | 6.96% | 130,816,040 |
| 2021-01-21 | 2021-01-19 | 0.970 | 140,508,000 | -583,000 | 7.03% | 136,292,760 |
| 2021-01-20 | 2021-01-18 | 0.890 | 141,091,000 | -21,500 | 7.05% | 125,570,990 |
| 2021-01-19 | 2021-01-15 | 0.840 | 141,112,500 | -309,500 | 7.06% | 118,534,500 |
| 2021-01-18 | 2021-01-14 | 0.820 | 141,422,000 | -190,000 | 7.07% | 115,966,040 |
| 2021-01-15 | 2021-01-13 | 0.830 | 141,612,000 | -98,000 | 7.08% | 117,537,960 |
| 2021-01-14 | 2021-01-12 | 0.850 | 141,710,000 | -240,000 | 7.09% | 120,453,500 |
| 2021-01-12 | 2021-01-08 | 0.850 | 141,950,000 | -936,000 | 7.10% | 120,657,500 |
| 2021-01-11 | 2021-01-07 | 0.900 | 142,886,000 | -752,500 | 7.14% | 128,597,400 |
| 2021-01-08 | 2021-01-06 | 0.920 | 143,638,500 | -639,500 | 7.18% | 132,147,420 |
| 2021-01-07 | 2021-01-05 | 0.910 | 144,278,000 | -604,000 | 7.21% | 131,292,980 |
| 2021-01-06 | 2021-01-04 | 0.940 | 144,882,000 | -81,500 | 7.24% | 136,189,080 |
| 2021-01-05 | 2020-12-31 | 0.950 | 144,963,500 | -65,000 | 7.25% | 137,715,325 |
| 2021-01-04 | 2020-12-29 | 0.970 | 145,028,500 | -20,000 | 7.25% | 140,677,645 |
| 2020-12-30 | 2020-12-28 | 0.970 | 145,048,500 | -145,500 | 7.25% | 140,697,045 |
| 2020-12-29 | 2020-12-24 | 1.000 | 145,194,000 | -399,500 | 7.26% | 145,194,000 |
| 2020-12-28 | 2020-12-22 | 0.990 | 145,593,500 | -506,500 | 7.28% | 144,137,565 |
| 2020-12-23 | 2020-12-21 | 1.020 | 146,100,000 | -239,000 | 7.31% | 149,022,000 |
| 2020-12-22 | 2020-12-18 | 1.000 | 146,339,000 | -1,049,500 | 7.32% | 146,339,000 |
| 2020-12-21 | 2020-12-17 | 1.000 | 147,388,500 | -127,000 | 7.37% | 147,388,500 |
| 2020-12-18 | 2020-12-16 | 1.000 | 147,515,500 | -1,610,000 | 7.38% | 147,515,500 |
| 2020-12-17 | 2020-12-15 | 0.980 | 149,125,500 | -898,500 | 7.46% | 146,142,990 |
| 2020-12-16 | 2020-12-14 | 0.910 | 150,024,000 | -35,000 | 7.50% | 136,521,840 |
| 2020-12-15 | 2020-12-11 | 0.920 | 150,059,000 | -46,000 | 7.50% | 138,054,280 |
| 2020-12-14 | 2020-12-10 | 0.910 | 150,105,000 | -1,793,500 | 7.51% | 136,595,550 |
| 2020-12-11 | 2020-12-09 | 0.880 | 151,898,500 | -274,000 | 7.59% | 133,670,680 |
| 2020-12-10 | 2020-12-08 | 0.890 | 152,172,500 | -462,500 | 7.61% | 135,433,525 |
| 2020-12-09 | 2020-12-07 | 0.870 | 152,635,000 | -702,000 | 7.63% | 132,792,450 |
| 2020-12-08 | 2020-12-04 | 0.890 | 153,337,000 | -164,000 | 7.67% | 136,469,930 |
| 2020-12-07 | 2020-12-03 | 0.890 | 153,501,000 | -10,000 | 7.68% | 136,615,890 |
| 2020-12-04 | 2020-12-02 | 0.900 | 153,511,000 | -384,500 | 7.68% | 138,159,900 |
| 2020-12-03 | 2020-12-01 | 0.890 | 153,895,500 | -801,500 | 7.69% | 136,966,995 |
| 2020-12-01 | 2020-11-27 | 0.920 | 154,697,000 | -5,500 | 7.73% | 142,321,240 |
| 2020-11-30 | 2020-11-26 | 0.970 | 154,702,500 | -2,500 | 7.74% | 150,061,425 |
| 2020-11-27 | 2020-11-25 | 0.960 | 154,705,000 | -409,500 | 7.74% | 148,516,800 |
| 2020-11-26 | 2020-11-24 | 0.980 | 155,114,500 | -125,000 | 7.76% | 152,012,210 |
| 2020-11-23 | 2020-11-19 | 0.840 | 155,239,500 | -4,000 | 7.76% | 130,401,180 |
| 2020-11-19 | 2020-11-17 | 0.810 | 155,243,500 | -179,000 | 7.76% | 125,747,235 |
| 2020-11-18 | 2020-11-16 | 0.820 | 155,422,500 | -98,000 | 7.77% | 127,446,450 |
| 2020-11-16 | 2020-11-12 | 0.810 | 155,520,500 | -10,500 | 7.78% | 125,971,605 |
| 2020-11-13 | 2020-11-11 | 0.810 | 155,531,000 | -210,000 | 7.78% | 125,980,110 |
| 2020-11-12 | 2020-11-10 | 0.810 | 155,741,000 | -2,366,500 | 7.79% | 126,150,210 |
| 2020-11-11 | 2020-11-09 | 0.790 | 158,107,500 | -2,258,500 | 7.91% | 124,904,925 |
| 2020-11-10 | 2020-11-06 | 0.800 | 160,366,000 | -1,999,000 | 8.02% | 128,292,800 |
| 2020-11-09 | 2020-11-05 | 0.810 | 162,365,000 | -542,500 | 8.12% | 131,515,650 |
| 2020-11-06 | 2020-11-04 | 0.780 | 162,907,500 | -31,500 | 8.15% | 127,067,850 |
| 2020-11-05 | 2020-11-03 | 0.780 | 162,939,000 | -1,003,000 | 8.15% | 127,092,420 |
| 2020-11-04 | 2020-11-02 | 0.790 | 163,942,000 | -5,500 | 8.20% | 129,514,180 |
| 2020-11-03 | 2020-10-30 | 0.800 | 163,947,500 | -191,000 | 8.20% | 131,158,000 |
| 2020-10-30 | 2020-10-28 | 0.830 | 164,138,500 | -522,500 | 8.21% | 136,234,955 |
| 2020-10-29 | 2020-10-27 | 0.820 | 164,661,000 | -310,500 | 8.23% | 135,022,020 |
| 2020-10-28 | 2020-10-23 | 0.830 | 164,971,500 | -45,000 | 8.25% | 136,926,345 |
| 2020-10-27 | 2020-10-22 | 0.850 | 165,016,500 | -28,000 | 8.25% | 140,264,025 |
| 2020-10-23 | 2020-10-21 | 0.820 | 165,044,500 | -400,000 | 8.25% | 135,336,490 |
| 2020-10-22 | 2020-10-20 | 0.830 | 165,444,500 | -498,500 | 8.27% | 137,318,935 |
| 2020-10-21 | 2020-10-19 | 0.820 | 165,943,000 | -252,000 | 8.30% | 136,073,260 |
| 2020-10-20 | 2020-10-16 | 0.840 | 166,195,000 | -98,000 | 8.31% | 139,603,800 |
| 2020-10-19 | 2020-10-15 | 0.830 | 166,293,000 | -340,000 | 8.31% | 138,023,190 |
| 2020-10-16 | 2020-10-14 | 0.860 | 166,633,000 | -3,950,000 | 8.33% | 143,304,380 |
| 2020-10-15 | 2020-10-12 | 0.930 | 170,583,000 | -2,971,000 | 8.53% | 158,642,190 |
| 2020-10-14 | 2020-10-09 | 0.990 | 173,554,000 | -4,500 | 8.68% | 171,818,460 |
| 2020-09-30 | 2020-09-28 | 1.000 | 173,558,500 | -20,000 | 8.68% | 173,558,500 |
| 2020-09-29 | 2020-09-25 | 1.000 | 173,578,500 | -425,000 | 8.68% | 173,578,500 |
| 2020-09-28 | 2020-09-24 | 0.960 | 174,003,500 | -92,000 | 8.70% | 167,043,360 |
| 2020-09-25 | 2020-09-23 | 0.920 | 174,095,500 | -25,000 | 8.70% | 160,167,860 |
| 2020-09-24 | 2020-09-22 | 0.930 | 174,120,500 | -237,500 | 8.71% | 161,932,065 |
| 2020-09-23 | 2020-09-21 | 0.920 | 174,358,000 | -397,000 | 8.72% | 160,409,360 |
| 2020-09-21 | 2020-09-17 | 0.950 | 174,755,000 | -1,437,000 | 8.74% | 166,017,250 |
| 2020-09-18 | 2020-09-16 | 0.980 | 176,192,000 | -1,593,000 | 8.81% | 172,668,160 |
| 2020-09-17 | 2020-09-15 | 1.040 | 177,785,000 | -2,006,500 | 8.89% | 184,896,400 |
| 2020-09-16 | 2020-09-14 | 1.100 | 179,791,500 | -151,000 | 8.99% | 197,770,650 |
| 2020-09-15 | 2020-09-11 | 1.120 | 179,942,500 | -1,457,500 | 9.00% | 201,535,600 |
| 2020-09-14 | 2020-09-10 | 1.080 | 181,400,000 | -4,752,000 | 9.07% | 195,912,000 |
| 2020-09-11 | 2020-09-09 | 1.100 | 186,152,000 | -808,000 | 9.31% | 204,767,200 |
| 2020-09-10 | 2020-09-08 | 1.080 | 186,960,000 | -159,000 | 9.35% | 201,916,800 |
| 2020-09-09 | 2020-09-07 | 1.060 | 187,119,000 | -1,891,000 | 9.36% | 198,346,140 |
| 2020-09-08 | 2020-09-04 | 1.140 | 189,010,000 | +949,000 | 9.45% | 215,471,400 |
| 2020-09-07 | 2020-09-03 | 1.180 | 188,061,000 | +1,309,500 | 9.40% | 221,911,980 |
| 2020-09-04 | 2020-09-02 | 1.220 | 186,751,500 | +265,000 | 9.34% | 227,836,830 |
| 2020-09-03 | 2020-09-01 | 1.220 | 186,486,500 | +106,500 | 9.32% | 227,513,530 |
| 2020-09-02 | 2020-08-31 | 1.220 | 186,380,000 | +1,196,000 | 9.32% | 227,383,600 |
| 2020-09-01 | 2020-08-28 | 1.200 | 185,184,000 | +5,352,500 | 9.26% | 222,220,800 |
| 2020-08-31 | 2020-08-27 | 1.260 | 179,831,500 | +1,078,000 | 8.99% | 226,587,690 |
| 2020-08-28 | 2020-08-26 | 1.280 | 178,753,500 | +975,500 | 8.94% | 228,804,480 |
| 2020-08-27 | 2020-08-25 | 1.300 | 177,778,000 | +2,670,500 | 8.89% | 231,111,400 |
| 2020-08-26 | 2020-08-24 | 1.320 | 175,107,500 | +234,000 | 8.76% | 231,141,900 |
| 2020-08-25 | 2020-08-21 | 1.280 | 174,873,500 | +3,559,500 | 8.74% | 223,838,080 |
| 2020-08-24 | 2020-08-20 | 1.280 | 171,314,000 | -441,500 | 8.57% | 219,281,920 |
| 2020-08-21 | 2020-08-19 | 1.260 | 171,755,500 | +300,000 | 8.59% | 216,411,930 |
| 2020-08-20 | 2020-08-18 | 1.260 | 171,455,500 | +2,172,000 | 8.57% | 216,033,930 |
| 2020-08-19 | 2020-08-17 | 1.260 | 169,283,500 | +3,257,000 | 8.46% | 213,297,210 |
| 2020-08-18 | 2020-08-14 | 1.340 | 166,026,500 | +1,908,500 | 8.30% | 222,475,510 |
| 2020-08-17 | 2020-08-13 | 1.420 | 164,118,000 | +4,148,500 | 8.21% | 233,047,560 |
| 2020-08-14 | 2020-08-12 | 1.600 | 159,969,500 | -527,000 | 8.00% | 255,951,200 |
| 2020-08-13 | 2020-08-11 | 1.540 | 160,496,500 | -6,222,500 | 8.02% | 247,164,610 |
| 2020-08-12 | 2020-08-10 | 1.320 | 166,719,000 | -2,225,500 | 8.34% | 220,069,080 |
| 2020-08-11 | 2020-08-07 | 1.360 | 168,944,500 | +84,000 | 8.45% | 229,764,520 |
| 2020-08-10 | 2020-08-06 | 1.140 | 168,860,500 | -1,807,000 | 8.44% | 192,500,970 |
| 2020-08-07 | 2020-08-05 | 1.080 | 170,667,500 | +1,142,000 | 8.53% | 184,320,900 |
| 2020-08-06 | 2020-08-04 | 1.020 | 169,525,500 | -1,146,000 | 8.48% | 172,916,010 |
| 2020-08-05 | 2020-08-03 | 0.970 | 170,671,500 | -467,000 | 8.53% | 165,551,355 |
| 2020-08-04 | 2020-07-31 | 0.960 | 171,138,500 | +7,296,000 | 8.56% | 164,292,960 |
| 2020-08-03 | 2020-07-30 | 0.970 | 163,842,500 | +3,429,500 | 8.19% | 158,927,225 |
| 2020-07-31 | 2020-07-29 | 0.990 | 160,413,000 | +7,822,500 | 8.02% | 158,808,870 |
| 2020-07-30 | 2020-07-28 | 0.990 | 152,590,500 | -4,137,500 | 7.63% | 151,064,595 |
| 2020-07-29 | 2020-07-27 | 0.810 | 156,728,000 | +1,011,500 | 7.84% | 126,949,680 |
| 2020-07-28 | 2020-07-24 | 0.800 | 155,716,500 | +297,000 | 7.79% | 124,573,200 |
| 2020-07-27 | 2020-07-23 | 0.800 | 155,419,500 | +2,879,500 | 7.77% | 124,335,600 |
| 2020-07-24 | 2020-07-22 | 0.830 | 152,540,000 | +5,926,500 | 7.63% | 126,608,200 |
| 2020-07-23 | 2020-07-21 | 0.820 | 146,613,500 | +1,623,500 | 7.33% | 120,223,070 |
| 2020-07-22 | 2020-07-20 | 0.840 | 144,990,000 | +1,961,000 | 7.25% | 121,791,600 |
| 2020-07-21 | 2020-07-17 | 0.840 | 143,029,000 | +4,668,500 | 7.15% | 120,144,360 |
| 2020-07-20 | 2020-07-16 | 0.840 | 138,360,500 | +3,830,500 | 6.92% | 116,222,820 |
| 2020-07-17 | 2020-07-15 | 0.880 | 134,530,000 | +3,798,500 | 6.73% | 118,386,400 |
| 2020-07-16 | 2020-07-14 | 0.860 | 130,731,500 | +7,934,000 | 6.54% | 112,429,090 |
| 2020-07-15 | 2020-07-13 | 0.910 | 122,797,500 | +9,001,000 | 6.14% | 111,745,725 |
| 2020-07-14 | 2020-07-10 | 0.940 | 113,796,500 | +10,409,500 | 5.69% | 106,968,710 |
| 2020-07-13 | 2020-07-09 | 0.960 | 103,387,000 | +12,280,500 | 5.17% | 99,251,520 |
| 2020-07-10 | 2020-07-08 | 0.970 | 91,106,500 | +8,811,500 | 4.56% | 88,373,305 |
| 2020-07-09 | 2020-07-07 | 0.970 | 82,295,000 | +16,575,500 | 4.11% | 79,826,150 |
| 2020-07-08 | 2020-07-06 | 0.920 | 65,719,500 | +5,046,500 | 3.29% | 60,461,940 |
| 2020-07-07 | 2020-07-03 | 0.920 | 60,673,000 | +2,508,500 | 3.03% | 55,819,160 |
| 2020-07-06 | 2020-07-02 | 0.920 | 58,164,500 | +1,989,000 | 2.91% | 53,511,340 |
| 2020-07-03 | 2020-06-30 | 0.920 | 56,175,500 | +676,000 | 2.81% | 51,681,460 |
| 2020-07-02 | 2020-06-29 | 0.910 | 55,499,500 | +1,950,500 | 2.77% | 50,504,545 |
| 2020-06-24 | 2020-06-22 | 0.940 | 53,549,000 | +416,500 | 2.68% | 50,336,060 |
| 2020-06-23 | 2020-06-19 | 0.910 | 53,132,500 | +2,075,000 | 2.66% | 48,350,575 |
| 2020-06-22 | 2020-06-18 | 0.940 | 51,057,500 | +420,000 | 2.55% | 47,994,050 |
| 2020-06-19 | 2020-06-17 | 0.930 | 50,637,500 | +699,000 | 2.53% | 47,092,875 |
| 2020-06-18 | 2020-06-16 | 0.940 | 49,938,500 | +260,500 | 2.50% | 46,942,190 |
| 2020-06-17 | 2020-06-15 | 0.940 | 49,678,000 | +1,935,000 | 2.48% | 46,697,320 |
| 2020-06-16 | 2020-06-12 | 0.990 | 47,743,000 | +225,500 | 2.39% | 47,265,570 |
| 2020-06-15 | 2020-06-11 | 1.000 | 47,517,500 | +2,569,500 | 2.38% | 47,517,500 |
| 2020-06-12 | 2020-06-10 | 1.020 | 44,948,000 | +5,297,000 | 2.25% | 45,846,960 |
| 2020-06-11 | 2020-06-09 | 1.060 | 39,651,000 | +4,764,000 | 1.98% | 42,030,060 |
| 2020-06-10 | 2020-06-08 | 1.060 | 34,887,000 | +889,000 | 1.74% | 36,980,220 |
| 2020-06-09 | 2020-06-05 | 1.040 | 33,998,000 | +1,323,000 | 1.70% | 35,357,920 |
| 2020-06-08 | 2020-06-04 | 1.040 | 32,675,000 | +1,093,000 | 1.63% | 33,982,000 |
| 2020-06-05 | 2020-06-03 | 1.040 | 31,582,000 | +337,000 | 1.58% | 32,845,280 |
| 2020-06-04 | 2020-06-02 | 1.060 | 31,245,000 | +829,000 | 1.56% | 33,119,700 |
| 2020-06-03 | 2020-06-01 | 1.040 | 30,416,000 | +265,500 | 1.52% | 31,632,640 |
| 2020-06-02 | 2020-05-29 | 1.060 | 30,150,500 | +80,000 | 1.51% | 31,959,530 |
| 2020-06-01 | 2020-05-28 | 1.040 | 30,070,500 | +380,000 | 1.50% | 31,273,320 |
| 2020-05-29 | 2020-05-27 | 1.060 | 29,690,500 | +117,000 | 1.48% | 31,471,930 |
| 2020-05-28 | 2020-05-26 | 1.060 | 29,573,500 | +93,500 | 1.48% | 31,347,910 |
| 2020-05-27 | 2020-05-25 | 1.080 | 29,480,000 | -36,000 | 1.47% | 31,838,400 |
| 2020-05-26 | 2020-05-22 | 1.080 | 29,516,000 | +326,000 | 1.48% | 31,877,280 |
| 2020-05-25 | 2020-05-21 | 1.140 | 29,190,000 | +138,000 | 1.46% | 33,276,600 |
| 2020-05-22 | 2020-05-20 | 1.180 | 29,052,000 | +60,000 | 1.45% | 34,281,360 |
| 2020-05-21 | 2020-05-19 | 1.180 | 28,992,000 | +138,000 | 1.45% | 34,210,560 |
| 2020-05-20 | 2020-05-18 | 1.200 | 28,854,000 | +527,000 | 1.44% | 34,624,800 |
| 2020-05-19 | 2020-05-15 | 1.240 | 28,327,000 | +374,000 | 1.42% | 35,125,480 |
| 2020-05-18 | 2020-05-14 | 1.240 | 27,953,000 | -117,500 | 1.40% | 34,661,720 |
| 2020-05-15 | 2020-05-13 | 1.260 | 28,070,500 | +62,500 | 1.40% | 35,368,830 |
| 2020-05-14 | 2020-05-12 | 1.280 | 28,008,000 | -156,500 | 1.40% | 35,850,240 |
| 2020-05-13 | 2020-05-11 | 1.260 | 28,164,500 | +220,000 | 1.41% | 35,487,270 |
| 2020-05-12 | 2020-05-08 | 1.240 | 27,944,500 | +318,500 | 1.40% | 34,651,180 |
| 2020-05-11 | 2020-05-07 | 1.260 | 27,626,000 | +88,500 | 1.38% | 34,808,760 |
| 2020-05-08 | 2020-05-06 | 1.300 | 27,537,500 | -26,500 | 1.38% | 35,798,750 |
| 2020-04-29 | 2020-04-27 | 1.200 | 27,564,000 | -29,500 | 1.38% | 33,076,800 |
| 2020-04-28 | 2020-04-24 | 1.160 | 27,593,500 | +19,000 | 1.38% | 32,008,460 |
| 2020-04-27 | 2020-04-23 | 1.160 | 27,574,500 | +82,000 | 1.38% | 31,986,420 |
| 2020-04-24 | 2020-04-22 | 1.120 | 27,492,500 | +45,500 | 1.37% | 30,791,600 |
| 2020-04-23 | 2020-04-21 | 1.140 | 27,447,000 | -144,000 | 1.37% | 31,289,580 |
| 2020-04-22 | 2020-04-20 | 1.140 | 27,591,000 | -101,000 | 1.38% | 31,453,740 |
| 2020-04-21 | 2020-04-17 | 1.140 | 27,692,000 | -46,000 | 1.38% | 31,568,880 |
| 2020-04-20 | 2020-04-16 | 1.120 | 27,738,000 | -1,500 | 1.39% | 31,066,560 |
| 2020-04-17 | 2020-04-15 | 1.140 | 27,739,500 | +37,500 | 1.39% | 31,623,030 |
| 2020-04-16 | 2020-04-14 | 1.180 | 27,702,000 | +27,500 | 1.39% | 32,688,360 |
| 2020-04-15 | 2020-04-09 | 1.120 | 27,674,500 | +589,500 | 1.38% | 30,995,440 |
| 2020-04-14 | 2020-04-08 | 1.120 | 27,085,000 | -72,500 | 1.35% | 30,335,200 |
| 2020-04-09 | 2020-04-07 | 1.120 | 27,157,500 | +95,500 | 1.36% | 30,416,400 |
| 2020-04-03 | 2020-04-01 | 1.060 | 27,062,000 | +106,000 | 1.35% | 28,685,720 |
| 2020-04-02 | 2020-03-31 | 1.100 | 26,956,000 | +55,500 | 1.35% | 29,651,600 |
| 2020-04-01 | 2020-03-30 | 1.120 | 26,900,500 | -11,000 | 1.35% | 30,128,560 |
| 2020-03-31 | 2020-03-27 | 1.200 | 26,911,500 | +68,000 | 1.35% | 32,293,800 |
| 2020-03-30 | 2020-03-26 | 1.180 | 26,843,500 | -61,000 | 1.34% | 31,675,330 |
| 2020-03-27 | 2020-03-25 | 1.160 | 26,904,500 | -36,000 | 1.35% | 31,209,220 |
| 2020-03-26 | 2020-03-24 | 1.100 | 26,940,500 | -15,000 | 1.35% | 29,634,550 |
| 2020-03-25 | 2020-03-23 | 1.060 | 26,955,500 | -34,500 | 1.35% | 28,572,830 |
| 2020-03-24 | 2020-03-20 | 1.100 | 26,990,000 | -259,500 | 1.35% | 29,689,000 |
| 2020-03-23 | 2020-03-19 | 1.060 | 27,249,500 | +1,695,000 | 1.36% | 28,884,470 |
| 2020-03-20 | 2020-03-18 | 1.100 | 25,554,500 | +218,500 | 1.28% | 28,109,950 |
| 2020-03-19 | 2020-03-17 | 1.200 | 25,336,000 | +95,500 | 1.27% | 30,403,200 |
| 2020-03-18 | 2020-03-16 | 1.200 | 25,240,500 | +240,000 | 1.26% | 30,288,600 |
| 2020-03-17 | 2020-03-13 | 1.320 | 25,000,500 | -262,500 | 1.25% | 33,000,660 |
| 2020-03-16 | 2020-03-12 | 1.380 | 25,263,000 | -40,500 | 1.26% | 34,862,940 |
| 2020-03-13 | 2020-03-11 | 1.440 | 25,303,500 | +160,000 | 1.27% | 36,437,040 |
| 2020-03-12 | 2020-03-10 | 1.400 | 25,143,500 | -6,500 | 1.26% | 35,200,900 |
| 2020-03-11 | 2020-03-09 | 1.400 | 25,150,000 | +194,500 | 1.26% | 35,210,000 |
| 2020-03-10 | 2020-03-06 | 1.460 | 24,955,500 | +52,500 | 1.25% | 36,435,030 |
| 2020-03-09 | 2020-03-05 | 1.480 | 24,903,000 | +47,500 | 1.25% | 36,856,440 |
| 2020-03-06 | 2020-03-04 | 1.480 | 24,855,500 | -70,000 | 1.24% | 36,786,140 |
| 2020-03-05 | 2020-03-03 | 1.480 | 24,925,500 | +409,500 | 1.25% | 36,889,740 |
| 2020-03-04 | 2020-03-02 | 1.540 | 24,516,000 | -91,000 | 1.23% | 37,754,640 |
| 2020-03-03 | 2020-02-28 | 1.520 | 24,607,000 | +94,000 | 1.23% | 37,402,640 |
| 2020-03-02 | 2020-02-27 | 1.560 | 24,513,000 | -15,000 | 1.23% | 38,240,280 |
| 2020-02-28 | 2020-02-26 | 1.560 | 24,528,000 | -32,500 | 1.23% | 38,263,680 |
| 2020-02-27 | 2020-02-25 | 1.500 | 24,560,500 | +11,000 | 1.23% | 36,840,750 |
| 2020-02-26 | 2020-02-24 | 1.500 | 24,549,500 | -25,000 | 1.23% | 36,824,250 |
| 2020-02-25 | 2020-02-21 | 1.580 | 24,574,500 | -55,000 | 1.23% | 38,827,710 |
| 2020-02-24 | 2020-02-20 | 1.600 | 24,629,500 | -56,000 | 1.23% | 39,407,200 |
| 2020-02-21 | 2020-02-19 | 1.520 | 24,685,500 | +103,500 | 1.23% | 37,521,960 |
| 2020-02-20 | 2020-02-18 | 1.540 | 24,582,000 | -500 | 1.23% | 37,856,280 |
| 2020-02-19 | 2020-02-17 | 1.520 | 24,582,500 | -7,500 | 1.23% | 37,365,400 |
| 2020-02-18 | 2020-02-14 | 1.440 | 24,590,000 | +55,000 | 1.23% | 35,409,600 |
| 2020-02-17 | 2020-02-13 | 1.500 | 24,535,000 | +88,000 | 1.23% | 36,802,500 |
| 2020-02-14 | 2020-02-12 | 1.500 | 24,447,000 | +247,500 | 1.22% | 36,670,500 |
| 2020-02-13 | 2020-02-11 | 1.500 | 24,199,500 | +89,500 | 1.21% | 36,299,250 |
| 2020-02-12 | 2020-02-10 | 1.520 | 24,110,000 | +132,000 | 1.21% | 36,647,200 |
| 2020-02-11 | 2020-02-07 | 1.560 | 23,978,000 | +67,500 | 1.20% | 37,405,680 |
| 2020-02-10 | 2020-02-06 | 1.500 | 23,910,500 | +516,500 | 1.20% | 35,865,750 |
| 2020-02-07 | 2020-02-05 | 1.520 | 23,394,000 | +122,000 | 1.17% | 35,558,880 |
| 2020-02-06 | 2020-02-04 | 1.440 | 23,272,000 | -20,500 | 1.16% | 33,511,680 |
| 2020-02-05 | 2020-02-03 | 1.420 | 23,292,500 | +108,000 | 1.16% | 33,075,350 |
| 2020-01-23 | 2020-01-21 | 1.760 | 23,184,500 | -58,500 | 1.16% | 40,804,720 |
| 2020-01-22 | 2020-01-20 | 1.860 | 23,243,000 | +991,500 | 1.16% | 43,231,980 |
| 2020-01-21 | 2020-01-17 | 1.940 | 22,251,500 | +88,500 | 1.11% | 43,167,910 |
| 2020-01-20 | 2020-01-16 | 1.940 | 22,163,000 | -151,500 | 1.11% | 42,996,220 |
| 2020-01-17 | 2020-01-15 | 1.940 | 22,314,500 | -414,000 | 1.12% | 43,290,130 |
| 2020-01-16 | 2020-01-14 | 2.020 | 22,728,500 | +121,500 | 1.14% | 45,911,570 |
| 2020-01-15 | 2020-01-13 | 2.040 | 22,607,000 | -90,000 | 1.13% | 46,118,280 |
| 2020-01-14 | 2020-01-10 | 1.960 | 22,697,000 | +83,500 | 1.13% | 44,486,120 |
| 2020-01-13 | 2020-01-09 | 1.900 | 22,613,500 | -35,000 | 1.13% | 42,965,650 |
| 2020-01-10 | 2020-01-08 | 1.860 | 22,648,500 | -305,000 | 1.13% | 42,126,210 |
| 2020-01-09 | 2020-01-07 | 1.920 | 22,953,500 | +11,000 | 1.15% | 44,070,720 |
| 2020-01-08 | 2020-01-06 | 1.900 | 22,942,500 | +137,000 | 1.15% | 43,590,750 |
| 2020-01-07 | 2020-01-03 | 1.920 | 22,805,500 | +304,000 | 1.14% | 43,786,560 |
| 2020-01-06 | 2020-01-02 | 1.960 | 22,501,500 | +124,500 | 1.13% | 44,102,940 |
| 2020-01-03 | 2019-12-31 | 1.980 | 22,377,000 | +186,000 | 1.12% | 44,306,460 |
| 2020-01-02 | 2019-12-27 | 1.980 | 22,191,000 | +47,000 | 1.11% | 43,938,180 |
| 2019-12-30 | 2019-12-24 | 1.960 | 22,144,000 | -499,000 | 1.11% | 43,402,240 |
| 2019-12-27 | 2019-12-20 | 1.900 | 22,643,000 | +381,000 | 1.13% | 43,021,700 |
| 2019-12-23 | 2019-12-19 | 2.060 | 22,262,000 | +1,055,000 | 1.11% | 45,859,720 |
| 2019-12-20 | 2019-12-18 | 2.140 | 21,207,000 | +266,500 | 1.06% | 45,382,980 |
| 2019-12-19 | 2019-12-17 | 2.120 | 20,940,500 | +119,500 | 1.05% | 44,393,860 |
| 2019-12-18 | 2019-12-16 | 2.100 | 20,821,000 | +20,000 | 1.04% | 43,724,100 |
| 2019-12-17 | 2019-12-13 | 2.080 | 20,801,000 | +39,000 | 1.04% | 43,266,080 |
| 2019-12-16 | 2019-12-12 | 2.000 | 20,762,000 | +135,500 | 1.04% | 41,524,000 |
| 2019-12-13 | 2019-12-11 | 2.000 | 20,626,500 | +168,000 | 1.03% | 41,253,000 |
| 2019-12-12 | 2019-12-10 | 2.000 | 20,458,500 | +240,000 | 1.02% | 40,917,000 |
| 2019-12-11 | 2019-12-09 | 2.020 | 20,218,500 | +64,500 | 1.01% | 40,841,370 |
| 2019-12-10 | 2019-12-06 | 1.980 | 20,154,000 | +87,000 | 1.01% | 39,904,920 |
| 2019-12-09 | 2019-12-05 | 1.960 | 20,067,000 | -72,000 | 1.00% | 39,331,320 |
| 2019-12-05 | 2019-12-03 | 2.000 | 20,139,000 | +125,000 | 1.01% | 40,278,000 |
| 2019-12-04 | 2019-12-02 | 2.020 | 20,014,000 | -123,500 | 1.00% | 40,428,280 |
| 2019-12-03 | 2019-11-29 | 2.020 | 20,137,500 | +47,000 | 1.01% | 40,677,750 |
| 2019-12-02 | 2019-11-28 | 2.000 | 20,090,500 | -23,000 | 1.00% | 40,181,000 |
| 2019-11-29 | 2019-11-27 | 2.000 | 20,113,500 | -17,500 | 1.01% | 40,227,000 |
| 2019-11-28 | 2019-11-26 | 1.960 | 20,131,000 | -80,000 | 1.01% | 39,456,760 |
| 2019-11-27 | 2019-11-25 | 1.960 | 20,211,000 | +4,000 | 1.01% | 39,613,560 |
| 2019-11-26 | 2019-11-22 | 1.980 | 20,207,000 | -194,500 | 1.01% | 40,009,860 |
| 2019-11-25 | 2019-11-21 | 1.940 | 20,401,500 | -66,000 | 1.02% | 39,578,910 |
| 2019-11-22 | 2019-11-20 | 1.880 | 20,467,500 | +88,000 | 1.02% | 38,478,900 |
| 2019-11-21 | 2019-11-19 | 1.920 | 20,379,500 | -225,500 | 1.02% | 39,128,640 |
| 2019-11-20 | 2019-11-18 | 1.840 | 20,605,000 | +189,000 | 1.03% | 37,913,200 |
| 2019-11-19 | 2019-11-15 | 1.820 | 20,416,000 | +66,000 | 1.02% | 37,157,120 |
| 2019-11-18 | 2019-11-14 | 1.820 | 20,350,000 | +11,000 | 1.02% | 37,037,000 |
| 2019-11-15 | 2019-11-13 | 1.800 | 20,339,000 | -91,500 | 1.02% | 36,610,200 |
| 2019-11-14 | 2019-11-12 | 1.800 | 20,430,500 | +44,000 | 1.02% | 36,774,900 |
| 2019-11-13 | 2019-11-11 | 1.820 | 20,386,500 | -1,000 | 1.02% | 37,103,430 |
| 2019-11-12 | 2019-11-08 | 1.800 | 20,387,500 | -106,500 | 1.02% | 36,697,500 |
| 2019-11-11 | 2019-11-07 | 1.820 | 20,494,000 | +193,000 | 1.02% | 37,299,080 |
| 2019-11-08 | 2019-11-06 | 1.780 | 20,301,000 | -4,000 | 1.02% | 36,135,780 |
| 2019-11-07 | 2019-11-05 | 1.780 | 20,305,000 | -26,000 | 1.02% | 36,142,900 |
| 2019-11-06 | 2019-11-04 | 1.760 | 20,331,000 | -65,000 | 1.02% | 35,782,560 |
| 2019-11-05 | 2019-11-01 | 1.760 | 20,396,000 | +616,000 | 1.02% | 35,896,960 |
| 2019-11-04 | 2019-10-31 | 1.720 | 19,780,000 | +138,500 | 0.99% | 34,021,600 |
| 2019-11-01 | 2019-10-30 | 1.700 | 19,641,500 | +461,000 | 0.98% | 33,390,550 |
| 2019-10-31 | 2019-10-29 | 1.740 | 19,180,500 | +1,227,000 | 0.96% | 33,374,070 |
| 2019-10-30 | 2019-10-28 | 1.800 | 17,953,500 | +188,500 | 0.90% | 32,316,300 |
| 2019-10-29 | 2019-10-25 | 1.800 | 17,765,000 | +848,500 | 0.89% | 31,977,000 |
| 2019-10-28 | 2019-10-24 | 1.760 | 16,916,500 | +868,500 | 0.85% | 29,773,040 |
| 2019-10-25 | 2019-10-23 | 1.700 | 16,048,000 | +1,145,500 | 0.80% | 27,281,600 |
| 2019-10-24 | 2019-10-22 | 1.820 | 14,902,500 | +318,500 | 0.75% | 27,122,550 |
| 2019-10-23 | 2019-10-21 | 1.900 | 14,584,000 | +289,500 | 0.73% | 27,709,600 |
| 2019-10-22 | 2019-10-18 | 1.880 | 14,294,500 | +47,500 | 0.71% | 26,873,660 |
| 2019-10-21 | 2019-10-17 | 1.920 | 14,247,000 | +286,500 | 0.71% | 27,354,240 |
| 2019-10-18 | 2019-10-16 | 1.980 | 13,960,500 | +364,500 | 0.70% | 27,641,790 |
| 2019-10-17 | 2019-10-15 | 2.120 | 13,596,000 | -131,500 | 0.68% | 28,823,520 |
| 2019-10-16 | 2019-10-14 | 2.200 | 13,727,500 | +172,000 | 0.69% | 30,200,500 |
| 2019-10-15 | 2019-10-11 | 2.240 | 13,555,500 | +117,000 | 0.68% | 30,364,320 |
| 2019-10-14 | 2019-10-10 | 2.260 | 13,438,500 | +57,000 | 0.67% | 30,371,010 |
| 2019-10-11 | 2019-10-09 | 2.280 | 13,381,500 | -3,000 | 0.67% | 30,509,820 |
| 2019-10-10 | 2019-10-08 | 2.280 | 13,384,500 | -39,500 | 0.67% | 30,516,660 |
| 2019-09-30 | 2019-09-26 | 2.340 | 13,424,000 | -25,000 | 0.67% | 31,412,160 |
| 2019-09-27 | 2019-09-25 | 2.260 | 13,449,000 | +403,500 | 0.67% | 30,394,740 |
| 2019-09-26 | 2019-09-24 | 2.240 | 13,045,500 | +423,500 | 0.65% | 29,221,920 |
| 2019-09-25 | 2019-09-23 | 2.240 | 12,622,000 | +161,000 | 0.63% | 28,273,280 |
| 2019-09-24 | 2019-09-20 | 2.220 | 12,461,000 | +601,500 | 0.62% | 27,663,420 |
| 2019-09-23 | 2019-09-19 | 2.260 | 11,859,500 | +245,000 | 0.59% | 26,802,470 |
| 2019-09-20 | 2019-09-18 | 2.280 | 11,614,500 | +28,000 | 0.58% | 26,481,060 |
| 2019-09-19 | 2019-09-17 | 2.280 | 11,586,500 | +8,500 | 0.58% | 26,417,220 |
| 2019-09-18 | 2019-09-16 | 2.360 | 11,578,000 | -10,500 | 0.58% | 27,324,080 |
| 2019-09-12 | 2019-09-10 | 2.200 | 11,588,500 | +160,500 | 0.58% | 25,494,700 |
| 2019-09-11 | 2019-09-09 | 2.220 | 11,428,000 | -57,000 | 0.57% | 25,370,160 |
| 2019-09-10 | 2019-09-06 | 2.200 | 11,485,000 | -63,000 | 0.57% | 25,267,000 |
| 2019-09-09 | 2019-09-05 | 2.220 | 11,548,000 | +55,500 | 0.58% | 25,636,560 |
| 2019-09-06 | 2019-09-04 | 2.200 | 11,492,500 | -48,000 | 0.57% | 25,283,500 |
| 2019-09-05 | 2019-09-03 | 2.180 | 11,540,500 | +15,000 | 0.58% | 25,158,290 |
| 2019-09-04 | 2019-09-02 | 2.160 | 11,525,500 | +61,500 | 0.58% | 24,895,080 |
| 2019-09-03 | 2019-08-30 | 2.200 | 11,464,000 | +34,000 | 0.57% | 25,220,800 |
| 2019-09-02 | 2019-08-29 | 2.280 | 11,430,000 | -170,500 | 0.57% | 26,060,400 |
| 2019-08-30 | 2019-08-28 | 2.200 | 11,600,500 | +33,500 | 0.58% | 25,521,100 |
| 2019-08-29 | 2019-08-27 | 2.220 | 11,567,000 | +181,500 | 0.58% | 25,678,740 |
| 2019-08-28 | 2019-08-26 | 2.240 | 11,385,500 | +33,500 | 0.57% | 25,503,520 |
| 2019-08-27 | 2019-08-23 | 2.240 | 11,352,000 | +48,000 | 0.57% | 25,428,480 |
| 2019-08-26 | 2019-08-22 | 2.300 | 11,304,000 | -48,500 | 0.57% | 25,999,200 |
| 2019-08-23 | 2019-08-21 | 2.280 | 11,352,500 | +18,500 | 0.57% | 25,883,700 |
| 2019-08-22 | 2019-08-20 | 2.280 | 11,334,000 | +5,500 | 0.57% | 25,841,520 |
| 2019-08-21 | 2019-08-19 | 2.260 | 11,328,500 | +130,500 | 0.57% | 25,602,410 |
| 2019-08-20 | 2019-08-16 | 2.280 | 11,198,000 | +81,500 | 0.56% | 25,531,440 |
| 2019-08-19 | 2019-08-15 | 2.220 | 11,116,500 | +83,500 | 0.56% | 24,678,630 |
| 2019-08-16 | 2019-08-14 | 2.240 | 11,033,000 | +98,500 | 0.55% | 24,713,920 |
| 2019-08-15 | 2019-08-13 | 2.280 | 10,934,500 | -206,000 | 0.55% | 24,930,660 |
| 2019-08-14 | 2019-08-12 | 2.320 | 11,140,500 | +34,000 | 0.56% | 25,845,960 |
| 2019-08-13 | 2019-08-09 | 2.360 | 11,106,500 | -172,500 | 0.56% | 26,211,340 |
| 2019-08-12 | 2019-08-08 | 2.360 | 11,279,000 | -170,500 | 0.56% | 26,618,440 |
| 2019-08-09 | 2019-08-07 | 2.360 | 11,449,500 | +24,500 | 0.57% | 27,020,820 |
| 2019-08-08 | 2019-08-06 | 2.360 | 11,425,000 | -6,500 | 0.57% | 26,963,000 |
| 2019-08-07 | 2019-08-05 | 2.420 | 11,431,500 | -3,000 | 0.57% | 27,664,230 |
| 2019-08-06 | 2019-08-02 | 2.400 | 11,434,500 | +22,500 | 0.57% | 27,442,800 |
| 2019-08-05 | 2019-08-01 | 2.440 | 11,412,000 | +27,500 | 0.57% | 27,845,280 |
| 2019-08-02 | 2019-07-31 | 2.440 | 11,384,500 | -11,000 | 0.57% | 27,778,180 |
| 2019-08-01 | 2019-07-30 | 2.500 | 11,395,500 | -14,500 | 0.57% | 28,488,750 |
| 2019-07-31 | 2019-07-29 | 2.460 | 11,410,000 | -101,000 | 0.57% | 28,068,600 |
| 2019-07-30 | 2019-07-26 | 2.440 | 11,511,000 | +75,500 | 0.58% | 28,086,840 |
| 2019-07-29 | 2019-07-25 | 2.420 | 11,435,500 | -19,000 | 0.57% | 27,673,910 |
| 2019-07-26 | 2019-07-24 | 2.420 | 11,454,500 | +130,500 | 0.57% | 27,719,890 |
| 2019-07-25 | 2019-07-23 | 2.420 | 11,324,000 | +25,500 | 0.57% | 27,404,080 |
| 2019-07-24 | 2019-07-22 | 2.460 | 11,298,500 | +77,000 | 0.56% | 27,794,310 |
| 2019-07-23 | 2019-07-19 | 2.500 | 11,221,500 | +56,500 | 0.56% | 28,053,750 |
| 2019-07-22 | 2019-07-18 | 2.560 | 11,165,000 | +117,500 | 0.56% | 28,582,400 |
| 2019-07-19 | 2019-07-17 | 2.540 | 11,047,500 | +276,500 | 0.55% | 28,060,650 |
| 2019-07-18 | 2019-07-16 | 2.580 | 10,771,000 | +42,500 | 0.54% | 27,789,180 |
| 2019-07-17 | 2019-07-15 | 2.600 | 10,728,500 | -96,500 | 0.54% | 27,894,100 |
| 2019-07-16 | 2019-07-12 | 2.520 | 10,825,000 | +49,500 | 0.54% | 27,279,000 |
| 2019-07-15 | 2019-07-11 | 2.580 | 10,775,500 | -17,500 | 0.54% | 27,800,790 |
| 2019-07-12 | 2019-07-10 | 2.460 | 10,793,000 | +42,000 | 0.54% | 26,550,780 |
| 2019-07-11 | 2019-07-09 | 2.400 | 10,751,000 | -17,500 | 0.54% | 25,802,400 |
| 2019-07-10 | 2019-07-08 | 2.480 | 10,768,500 | +19,000 | 0.54% | 26,705,880 |
| 2019-07-09 | 2019-07-05 | 2.560 | 10,749,500 | +3,000 | 0.54% | 27,518,720 |
| 2019-07-08 | 2019-07-04 | 2.540 | 10,746,500 | +77,000 | 0.54% | 27,296,110 |
| 2019-07-05 | 2019-07-03 | 2.540 | 10,669,500 | +60,000 | 0.53% | 27,100,530 |
| 2019-07-04 | 2019-07-02 | 2.580 | 10,609,500 | +121,500 | 0.53% | 27,372,510 |
| 2019-07-03 | 2019-06-28 | 2.580 | 10,488,000 | +23,000 | 0.52% | 27,059,040 |
| 2019-07-02 | 2019-06-27 | 2.660 | 10,465,000 | +6,500 | 0.52% | 27,836,900 |
| 2019-06-28 | 2019-06-26 | 2.600 | 10,458,500 | -15,500 | 0.52% | 27,192,100 |
| 2019-06-27 | 2019-06-25 | 2.640 | 10,474,000 | -25,000 | 0.52% | 27,651,360 |
| 2019-06-26 | 2019-06-24 | 2.740 | 10,499,000 | +500 | 0.52% | 28,767,260 |
| 2019-06-25 | 2019-06-21 | 2.740 | 10,498,500 | +3,000 | 0.52% | 28,765,890 |
| 2019-06-24 | 2019-06-20 | 2.720 | 10,495,500 | +24,500 | 0.52% | 28,547,760 |
| 2019-06-21 | 2019-06-19 | 2.740 | 10,471,000 | +216,000 | 0.52% | 28,690,540 |
| 2019-06-20 | 2019-06-18 | 2.760 | 10,255,000 | +35,500 | 0.51% | 28,303,800 |
| 2019-06-19 | 2019-06-17 | 2.720 | 10,219,500 | +40,000 | 0.51% | 27,797,040 |
| 2019-06-18 | 2019-06-14 | 2.700 | 10,179,500 | +77,500 | 0.51% | 27,484,650 |
| 2019-06-17 | 2019-06-13 | 2.800 | 10,102,000 | -12,500 | 0.51% | 28,285,600 |
| 2019-06-14 | 2019-06-12 | 2.840 | 10,114,500 | +25,000 | 0.51% | 28,725,180 |
| 2019-06-13 | 2019-06-11 | 2.920 | 10,089,500 | +3,000 | 0.50% | 29,461,340 |
| 2019-06-12 | 2019-06-10 | 2.840 | 10,086,500 | +3,000 | 0.50% | 28,645,660 |
| 2019-06-11 | 2019-06-06 | 2.860 | 10,083,500 | -4,000 | 0.50% | 28,838,810 |
| 2019-06-10 | 2019-06-05 | 2.920 | 10,087,500 | +59,500 | 0.50% | 29,455,500 |
| 2019-06-06 | 2019-06-04 | 2.920 | 10,028,000 | +65,000 | 0.50% | 29,281,760 |
| 2019-06-05 | 2019-06-03 | 2.940 | 9,963,000 | -116,000 | 0.50% | 29,291,220 |
| 2019-06-04 | 2019-05-31 | 2.880 | 10,079,000 | +561,000 | 0.50% | 29,027,520 |
| 2019-05-31 | 2019-05-29 | 2.960 | 9,518,000 | +92,500 | 0.48% | 28,173,280 |
| 2019-05-30 | 2019-05-28 | 2.860 | 9,425,500 | +48,500 | 0.47% | 26,956,930 |
| 2019-05-28 | 2019-05-24 | 2.940 | 9,377,000 | +3,500 | 0.47% | 27,568,380 |
| 2019-05-27 | 2019-05-23 | 2.960 | 9,373,500 | +51,500 | 0.47% | 27,745,560 |
| 2019-05-24 | 2019-05-22 | 3.040 | 9,322,000 | -14,000 | 0.47% | 28,338,880 |
| 2019-05-23 | 2019-05-21 | 2.920 | 9,336,000 | +35,500 | 0.47% | 27,261,120 |
| 2019-05-22 | 2019-05-20 | 2.820 | 9,300,500 | +8,500 | 0.47% | 26,227,410 |
| 2019-05-21 | 2019-05-17 | 2.880 | 9,292,000 | -19,500 | 0.46% | 26,760,960 |
| 2019-05-20 | 2019-05-16 | 2.960 | 9,311,500 | +37,000 | 0.47% | 27,562,040 |
| 2019-05-17 | 2019-05-15 | 3.020 | 9,274,500 | +20,000 | 0.46% | 28,008,990 |
| 2019-05-16 | 2019-05-14 | 3.000 | 9,254,500 | +23,000 | 0.46% | 27,763,500 |
| 2019-05-15 | 2019-05-10 | 3.100 | 9,231,500 | +61,500 | 0.46% | 28,617,650 |
| 2019-05-14 | 2019-05-09 | 3.040 | 9,170,000 | -609,500 | 0.46% | 27,876,800 |
| 2019-05-08 | 2019-05-06 | 3.320 | 9,779,500 | -181,000 | 0.49% | 32,467,940 |
| 2019-04-30 | 2019-04-26 | 3.220 | 9,960,500 | -54,500 | 0.50% | 32,072,810 |
| 2019-04-29 | 2019-04-25 | 3.240 | 10,015,000 | +12,000 | 0.50% | 32,448,600 |
| 2019-04-26 | 2019-04-24 | 3.260 | 10,003,000 | -56,000 | 0.50% | 32,609,780 |
| 2019-04-25 | 2019-04-23 | 3.200 | 10,059,000 | -1,500 | 0.50% | 32,188,800 |
| 2019-04-24 | 2019-04-18 | 3.260 | 10,060,500 | -4,500 | 0.50% | 32,797,230 |
| 2019-04-23 | 2019-04-17 | 3.240 | 10,065,000 | +9,000 | 0.50% | 32,610,600 |
| 2019-04-18 | 2019-04-16 | 3.280 | 10,056,000 | -70,500 | 0.50% | 32,983,680 |
| 2019-04-17 | 2019-04-15 | 3.260 | 10,126,500 | +63,500 | 0.51% | 33,012,390 |
| 2019-04-16 | 2019-04-12 | 3.380 | 10,063,000 | +60,000 | 0.50% | 34,012,940 |
| 2019-04-15 | 2019-04-11 | 3.420 | 10,003,000 | +6,000 | 0.50% | 34,210,260 |
| 2019-04-12 | 2019-04-10 | 3.420 | 9,997,000 | -170,500 | 0.50% | 34,189,740 |
| 2019-04-11 | 2019-04-09 | 3.420 | 10,167,500 | -34,000 | 0.51% | 34,772,850 |
| 2019-04-10 | 2019-04-08 | 3.440 | 10,201,500 | -380,500 | 0.51% | 35,093,160 |
| 2019-04-09 | 2019-04-04 | 3.480 | 10,582,000 | -263,000 | 0.53% | 36,825,360 |
| 2019-04-08 | 2019-04-03 | 3.540 | 10,845,000 | +50,000 | 0.54% | 38,391,300 |
| 2019-04-04 | 2019-04-02 | 3.580 | 10,795,000 | +68,000 | 0.54% | 38,646,100 |
| 2019-04-03 | 2019-04-01 | 3.600 | 10,727,000 | +11,500 | 0.54% | 38,617,200 |
| 2019-04-02 | 2019-03-29 | 3.520 | 10,715,500 | +73,500 | 0.54% | 37,718,560 |
| 2019-04-01 | 2019-03-28 | 3.560 | 10,642,000 | +93,500 | 0.53% | 37,885,520 |
| 2019-03-29 | 2019-03-27 | 3.660 | 10,548,500 | +454,000 | 0.53% | 38,607,510 |
| 2019-03-28 | 2019-03-26 | 3.460 | 10,094,500 | -4,000 | 0.50% | 34,926,970 |
| 2019-03-27 | 2019-03-25 | 3.560 | 10,098,500 | +11,000 | 0.50% | 35,950,660 |
| 2019-03-26 | 2019-03-22 | 3.660 | 10,087,500 | +786,500 | 0.50% | 36,920,250 |
| 2019-03-25 | 2019-03-21 | 3.480 | 9,301,000 | +69,500 | 0.47% | 32,367,480 |
| 2019-03-22 | 2019-03-20 | 3.480 | 9,231,500 | +215,000 | 0.46% | 32,125,620 |
| 2019-03-21 | 2019-03-19 | 3.460 | 9,016,500 | +161,500 | 0.45% | 31,197,090 |
| 2019-03-20 | 2019-03-18 | 3.420 | 8,855,000 | +397,500 | 0.44% | 30,284,100 |
| 2019-03-19 | 2019-03-15 | 3.380 | 8,457,500 | +35,000 | 0.42% | 28,586,350 |
| 2019-03-18 | 2019-03-14 | 3.360 | 8,422,500 | +4,500 | 0.42% | 28,299,600 |
| 2019-03-15 | 2019-03-13 | 3.360 | 8,418,000 | -98,000 | 0.42% | 28,284,480 |
| 2019-03-14 | 2019-03-12 | 3.340 | 8,516,000 | +54,000 | 0.43% | 28,443,440 |
| 2019-03-13 | 2019-03-11 | 3.360 | 8,462,000 | -141,000 | 0.42% | 28,432,320 |
| 2019-03-12 | 2019-03-08 | 3.280 | 8,603,000 | -66,500 | 0.43% | 28,217,840 |
| 2019-03-11 | 2019-03-07 | 3.340 | 8,669,500 | -10,000 | 0.43% | 28,956,130 |
| 2019-03-08 | 2019-03-06 | 3.360 | 8,679,500 | +78,000 | 0.43% | 29,163,120 |
| 2019-03-07 | 2019-03-05 | 3.300 | 8,601,500 | -13,000 | 0.43% | 28,384,950 |
| 2019-03-06 | 2019-03-04 | 3.300 | 8,614,500 | -36,500 | 0.43% | 28,427,850 |
| 2019-03-05 | 2019-03-01 | 3.180 | 8,651,000 | +30,000 | 0.43% | 27,510,180 |
| 2019-03-04 | 2019-02-28 | 3.200 | 8,621,000 | -70,500 | 0.43% | 27,587,200 |
| 2019-03-01 | 2019-02-27 | 3.240 | 8,691,500 | -166,000 | 0.43% | 28,160,460 |
| 2019-02-28 | 2019-02-26 | 3.260 | 8,857,500 | +13,500 | 0.44% | 28,875,450 |
| 2019-02-27 | 2019-02-25 | 3.260 | 8,844,000 | +12,500 | 0.44% | 28,831,440 |
| 2019-02-26 | 2019-02-22 | 3.260 | 8,831,500 | +157,500 | 0.44% | 28,790,690 |
| 2019-02-25 | 2019-02-21 | 3.280 | 8,674,000 | -78,500 | 0.43% | 28,450,720 |
| 2019-02-22 | 2019-02-20 | 3.220 | 8,752,500 | +50,500 | 0.44% | 28,183,050 |
| 2019-02-21 | 2019-02-19 | 3.240 | 8,702,000 | +38,500 | 0.44% | 28,194,480 |
| 2019-02-20 | 2019-02-18 | 3.240 | 8,663,500 | +59,500 | 0.43% | 28,069,740 |
| 2019-02-19 | 2019-02-15 | 3.280 | 8,604,000 | +46,000 | 0.43% | 28,221,120 |
| 2019-02-18 | 2019-02-14 | 3.360 | 8,558,000 | -18,000 | 0.43% | 28,754,880 |
| 2019-02-15 | 2019-02-13 | 3.280 | 8,576,000 | -28,000 | 0.43% | 28,129,280 |
| 2019-02-14 | 2019-02-12 | 3.240 | 8,604,000 | +19,000 | 0.43% | 27,876,960 |
| 2019-02-13 | 2019-02-11 | 3.340 | 8,585,000 | -31,000 | 0.43% | 28,673,900 |
| 2019-02-01 | 2019-01-30 | 3.220 | 8,616,000 | -1,500 | 0.43% | 27,743,520 |
| 2019-01-31 | 2019-01-29 | 3.300 | 8,617,500 | -56,000 | 0.43% | 28,437,750 |
| 2019-01-30 | 2019-01-28 | 3.280 | 8,673,500 | +104,000 | 0.43% | 28,449,080 |
| 2019-01-29 | 2019-01-25 | 3.340 | 8,569,500 | -33,500 | 0.43% | 28,622,130 |
| 2019-01-28 | 2019-01-24 | 3.120 | 8,603,000 | +25,500 | 0.43% | 26,841,360 |
| 2019-01-25 | 2019-01-23 | 3.120 | 8,577,500 | -3,000 | 0.43% | 26,761,800 |
| 2019-01-24 | 2019-01-22 | 3.240 | 8,580,500 | -61,000 | 0.43% | 27,800,820 |
| 2019-01-23 | 2019-01-21 | 3.280 | 8,641,500 | -112,000 | 0.43% | 28,344,120 |
| 2019-01-22 | 2019-01-18 | 3.140 | 8,753,500 | -3,000 | 0.44% | 27,485,990 |
| 2019-01-21 | 2019-01-17 | 3.120 | 8,756,500 | -20,500 | 0.44% | 27,320,280 |
| 2019-01-18 | 2019-01-16 | 3.120 | 8,777,000 | +12,500 | 0.44% | 27,384,240 |
| 2019-01-17 | 2019-01-15 | 3.080 | 8,764,500 | +2,000 | 0.44% | 26,994,660 |
| 2019-01-16 | 2019-01-14 | 3.160 | 8,762,500 | +4,500 | 0.44% | 27,689,500 |
| 2019-01-15 | 2019-01-11 | 3.100 | 8,758,000 | +11,000 | 0.44% | 27,149,800 |
| 2019-01-14 | 2019-01-10 | 3.200 | 8,747,000 | -88,500 | 0.44% | 27,990,400 |
| 2019-01-11 | 2019-01-09 | 3.120 | 8,835,500 | +36,000 | 0.44% | 27,566,760 |
| 2019-01-10 | 2019-01-08 | 3.200 | 8,799,500 | -100,500 | 0.44% | 28,158,400 |
| 2019-01-09 | 2019-01-07 | 3.040 | 8,900,000 | -7,000 | 0.45% | 27,056,000 |
| 2019-01-08 | 2019-01-04 | 3.020 | 8,907,000 | -15,000 | 0.45% | 26,899,140 |
| 2019-01-07 | 2019-01-03 | 3.040 | 8,922,000 | -524,500 | 0.45% | 27,122,880 |
| 2019-01-04 | 2019-01-02 | 3.100 | 9,446,500 | +6,500 | 0.47% | 29,284,150 |
| 2018-12-28 | 2018-12-24 | 3.060 | 9,440,000 | -49,000 | 0.47% | 28,886,400 |
| 2018-12-27 | 2018-12-20 | 3.160 | 9,489,000 | -380,000 | 0.47% | 29,985,240 |
| 2018-12-20 | 2018-12-18 | 3.180 | 9,869,000 | +1,000 | 0.49% | 31,383,420 |
| 2018-12-19 | 2018-12-17 | 3.260 | 9,868,000 | -261,000 | 0.49% | 32,169,680 |
| 2018-12-17 | 2018-12-13 | 3.260 | 10,129,000 | -76,500 | 0.51% | 33,020,540 |
| 2018-12-14 | 2018-12-12 | 3.220 | 10,205,500 | -35,000 | 0.51% | 32,861,710 |
| 2018-12-13 | 2018-12-11 | 3.240 | 10,240,500 | -15,000 | 0.51% | 33,179,220 |
| 2018-12-12 | 2018-12-10 | 3.200 | 10,255,500 | +32,000 | 0.51% | 32,817,600 |
| 2018-12-11 | 2018-12-07 | 3.220 | 10,223,500 | +1,500 | 0.51% | 32,919,670 |
| 2018-12-10 | 2018-12-06 | 3.180 | 10,222,000 | -3,000 | 0.51% | 32,505,960 |
| 2018-12-07 | 2018-12-05 | 3.140 | 10,225,000 | -338,500 | 0.51% | 32,106,500 |
| 2018-12-06 | 2018-12-04 | 3.220 | 10,563,500 | -6,000 | 0.53% | 34,014,470 |
| 2018-12-05 | 2018-12-03 | 3.240 | 10,569,500 | -150,500 | 0.53% | 34,245,180 |
| 2018-12-04 | 2018-11-30 | 3.200 | 10,720,000 | -143,000 | 0.54% | 34,304,000 |
| 2018-12-03 | 2018-11-29 | 3.280 | 10,863,000 | -1,000 | 0.54% | 35,630,640 |
| 2018-11-29 | 2018-11-27 | 3.280 | 10,864,000 | -46,500 | 0.54% | 35,633,920 |
| 2018-11-28 | 2018-11-26 | 3.240 | 10,910,500 | -45,000 | 0.55% | 35,350,020 |
| 2018-11-27 | 2018-11-23 | 3.140 | 10,955,500 | -327,000 | 0.55% | 34,400,270 |
| 2018-11-26 | 2018-11-22 | 3.120 | 11,282,500 | +9,500 | 0.56% | 35,201,400 |
| 2018-11-23 | 2018-11-21 | 3.140 | 11,273,000 | -85,500 | 0.56% | 35,397,220 |
| 2018-11-22 | 2018-11-20 | 3.100 | 11,358,500 | +1,500 | 0.57% | 35,211,350 |
| 2018-11-21 | 2018-11-19 | 3.140 | 11,357,000 | +57,000 | 0.57% | 35,660,980 |
| 2018-11-20 | 2018-11-16 | 3.080 | 11,300,000 | -7,000 | 0.56% | 34,804,000 |
| 2018-11-19 | 2018-11-15 | 2.960 | 11,307,000 | +12,000 | 0.57% | 33,468,720 |
| 2018-11-16 | 2018-11-14 | 3.000 | 11,295,000 | -56,500 | 0.56% | 33,885,000 |
| 2018-11-15 | 2018-11-13 | 2.840 | 11,351,500 | +48,000 | 0.57% | 32,238,260 |
| 2018-11-14 | 2018-11-12 | 2.680 | 11,303,500 | +75,500 | 0.57% | 30,293,380 |
| 2018-11-13 | 2018-11-09 | 2.580 | 11,228,000 | -247,000 | 0.56% | 28,968,240 |
| 2018-11-12 | 2018-11-08 | 2.700 | 11,475,000 | -29,500 | 0.57% | 30,982,500 |
| 2018-11-09 | 2018-11-07 | 2.660 | 11,504,500 | +9,500 | 0.58% | 30,601,970 |
| 2018-11-08 | 2018-11-06 | 2.720 | 11,495,000 | -1,500 | 0.57% | 31,266,400 |
| 2018-11-07 | 2018-11-05 | 2.600 | 11,496,500 | -28,500 | 0.57% | 29,890,900 |
| 2018-11-06 | 2018-11-02 | 2.680 | 11,525,000 | -3,500 | 0.58% | 30,887,000 |
| 2018-11-05 | 2018-11-01 | 2.560 | 11,528,500 | -254,500 | 0.58% | 29,512,960 |
| 2018-11-02 | 2018-10-31 | 2.560 | 11,783,000 | +4,000 | 0.59% | 30,164,480 |
| 2018-11-01 | 2018-10-30 | 2.420 | 11,779,000 | -15,000 | 0.59% | 28,505,180 |
| 2018-10-31 | 2018-10-29 | 2.480 | 11,794,000 | +29,500 | 0.59% | 29,249,120 |
| 2018-10-30 | 2018-10-26 | 2.520 | 11,764,500 | +15,000 | 0.59% | 29,646,540 |
| 2018-10-29 | 2018-10-25 | 2.560 | 11,749,500 | +62,500 | 0.59% | 30,078,720 |
| 2018-10-26 | 2018-10-24 | 2.560 | 11,687,000 | +146,500 | 0.58% | 29,918,720 |
| 2018-10-25 | 2018-10-23 | 2.600 | 11,540,500 | -478,500 | 0.58% | 30,005,300 |
| 2018-10-24 | 2018-10-22 | 2.700 | 12,019,000 | +198,000 | 0.60% | 32,451,300 |
| 2018-10-23 | 2018-10-19 | 2.760 | 11,821,000 | -45,000 | 0.59% | 32,625,960 |
| 2018-10-22 | 2018-10-18 | 2.800 | 11,866,000 | -140,500 | 0.59% | 33,224,800 |
| 2018-10-19 | 2018-10-16 | 2.780 | 12,006,500 | -185,500 | 0.60% | 33,378,070 |
| 2018-10-18 | 2018-10-15 | 2.960 | 12,192,000 | -255,000 | 0.61% | 36,088,320 |
| 2018-10-16 | 2018-10-12 | 3.020 | 12,447,000 | +43,000 | 0.62% | 37,589,940 |
| 2018-10-15 | 2018-10-11 | 3.000 | 12,404,000 | -157,500 | 0.62% | 37,212,000 |
| 2018-10-12 | 2018-10-10 | 3.160 | 12,561,500 | -52,500 | 0.63% | 39,694,340 |
| 2018-10-11 | 2018-10-09 | 3.160 | 12,614,000 | +5,500 | 0.63% | 39,860,240 |
| 2018-10-10 | 2018-10-08 | 3.140 | 12,608,500 | -44,500 | 0.63% | 39,590,690 |
| 2018-09-28 | 2018-09-26 | 3.340 | 12,653,000 | +25,000 | 0.63% | 42,261,020 |
| 2018-09-21 | 2018-09-19 | 3.320 | 12,628,000 | +7,000 | 0.63% | 41,924,960 |
| 2018-09-20 | 2018-09-18 | 3.280 | 12,621,000 | +35,500 | 0.63% | 41,396,880 |
| 2018-09-19 | 2018-09-17 | 3.280 | 12,585,500 | +75,500 | 0.63% | 41,280,440 |
| 2018-09-18 | 2018-09-14 | 3.440 | 12,510,000 | +158,500 | 0.63% | 43,034,400 |
| 2018-09-17 | 2018-09-13 | 3.380 | 12,351,500 | -103,000 | 0.62% | 41,748,070 |
| 2018-09-14 | 2018-09-12 | 3.280 | 12,454,500 | -110,000 | 0.62% | 40,850,760 |
| 2018-09-13 | 2018-09-11 | 3.300 | 12,564,500 | -8,500 | 0.63% | 41,462,850 |
| 2018-09-12 | 2018-09-10 | 3.240 | 12,573,000 | +69,500 | 0.63% | 40,736,520 |
| 2018-09-11 | 2018-09-07 | 3.260 | 12,503,500 | +2,500 | 0.63% | 40,761,410 |
| 2018-09-10 | 2018-09-06 | 3.260 | 12,501,000 | +22,500 | 0.63% | 40,753,260 |
| 2018-09-07 | 2018-09-05 | 3.160 | 12,478,500 | +47,500 | 0.62% | 39,432,060 |
| 2018-09-06 | 2018-09-04 | 3.260 | 12,431,000 | +126,500 | 0.62% | 40,525,060 |
| 2018-09-05 | 2018-09-03 | 3.200 | 12,304,500 | +32,000 | 0.62% | 39,374,400 |
| 2018-09-04 | 2018-08-31 | 3.160 | 12,272,500 | -1,295,500 | 0.61% | 38,781,100 |
| 2018-09-03 | 2018-08-30 | 3.260 | 13,568,000 | -154,500 | 0.68% | 44,231,680 |
| 2018-08-31 | 2018-08-29 | 3.360 | 13,722,500 | -377,000 | 0.69% | 46,107,600 |
| 2018-08-30 | 2018-08-28 | 3.440 | 14,099,500 | -3,000 | 0.70% | 48,502,280 |
| 2018-08-29 | 2018-08-27 | 3.420 | 14,102,500 | -94,000 | 0.71% | 48,230,550 |
| 2018-08-28 | 2018-08-24 | 3.280 | 14,196,500 | -230,500 | 0.71% | 46,564,520 |
| 2018-08-27 | 2018-08-23 | 3.200 | 14,427,000 | -746,500 | 0.72% | 46,166,400 |
| 2018-08-24 | 2018-08-22 | 3.280 | 15,173,500 | -29,500 | 0.76% | 49,769,080 |
| 2018-08-23 | 2018-08-21 | 3.240 | 15,203,000 | -1,427,000 | 0.76% | 49,257,720 |
| 2018-08-22 | 2018-08-20 | 3.240 | 16,630,000 | -416,500 | 0.83% | 53,881,200 |
| 2018-08-21 | 2018-08-17 | 3.260 | 17,046,500 | -136,000 | 0.85% | 55,571,590 |
| 2018-08-20 | 2018-08-16 | 3.380 | 17,182,500 | -152,000 | 0.86% | 58,076,850 |
| 2018-08-17 | 2018-08-15 | 3.380 | 17,334,500 | -237,500 | 0.87% | 58,590,610 |
| 2018-08-16 | 2018-08-14 | 3.520 | 17,572,000 | +99,000 | 0.88% | 61,853,440 |
| 2018-08-15 | 2018-08-13 | 3.600 | 17,473,000 | -68,000 | 0.87% | 62,902,800 |
| 2018-08-14 | 2018-08-10 | 3.640 | 17,541,000 | +2,500 | 0.88% | 63,849,240 |
| 2018-08-13 | 2018-08-09 | 3.660 | 17,538,500 | +75,000 | 0.88% | 64,190,910 |
| 2018-08-09 | 2018-08-07 | 3.680 | 17,463,500 | +32,000 | 0.87% | 64,265,680 |
| 2018-08-08 | 2018-08-06 | 3.540 | 17,431,500 | +89,000 | 0.87% | 61,707,510 |
| 2018-08-06 | 2018-08-02 | 3.760 | 17,342,500 | -17,500 | 0.87% | 65,207,800 |
| 2018-08-03 | 2018-08-01 | 3.880 | 17,360,000 | +5,000 | 0.87% | 67,356,800 |
| 2018-08-02 | 2018-07-31 | 3.900 | 17,355,000 | -15,000 | 0.87% | 67,684,500 |
| 2018-07-31 | 2018-07-27 | 3.920 | 17,370,000 | -10,500 | 0.87% | 68,090,400 |
| 2018-07-30 | 2018-07-26 | 3.960 | 17,380,500 | -26,500 | 0.87% | 68,826,780 |
| 2018-07-27 | 2018-07-25 | 4.000 | 17,407,000 | -19,500 | 0.87% | 69,628,000 |
| 2018-07-26 | 2018-07-24 | 3.980 | 17,426,500 | -191,500 | 0.87% | 69,357,470 |
| 2018-07-25 | 2018-07-23 | 3.920 | 17,618,000 | +183,000 | 0.88% | 69,062,560 |
| 2018-07-24 | 2018-07-20 | 3.760 | 17,435,000 | +63,000 | 0.87% | 65,555,600 |
| 2018-07-23 | 2018-07-19 | 3.840 | 17,372,000 | -53,000 | 0.87% | 66,708,480 |
| 2018-07-20 | 2018-07-18 | 3.800 | 17,425,000 | -188,000 | 0.87% | 66,215,000 |
| 2018-07-19 | 2018-07-17 | 3.680 | 17,613,000 | +500 | 0.88% | 64,815,840 |
| 2018-07-18 | 2018-07-16 | 3.700 | 17,612,500 | +137,000 | 0.88% | 65,166,250 |
| 2018-07-17 | 2018-07-13 | 3.740 | 17,475,500 | -1,500 | 0.87% | 65,358,370 |
| 2018-07-16 | 2018-07-12 | 3.720 | 17,477,000 | +156,000 | 0.87% | 65,014,440 |
| 2018-07-13 | 2018-07-11 | 3.580 | 17,321,000 | +365,000 | 0.87% | 62,009,180 |
| 2018-07-12 | 2018-07-10 | 3.700 | 16,956,000 | +26,000 | 0.85% | 62,737,200 |
| 2018-07-11 | 2018-07-09 | 3.620 | 16,930,000 | -20,500 | 0.85% | 61,286,600 |
| 2018-07-10 | 2018-07-06 | 3.500 | 16,950,500 | +77,500 | 0.85% | 59,326,750 |
| 2018-07-09 | 2018-07-05 | 3.660 | 16,873,000 | +213,500 | 0.84% | 61,755,180 |
| 2018-07-06 | 2018-07-04 | 3.680 | 16,659,500 | +132,500 | 0.83% | 61,306,960 |
| 2018-07-05 | 2018-07-03 | 3.620 | 16,527,000 | -120,500 | 0.83% | 59,827,740 |
| 2018-07-04 | 2018-06-29 | 3.780 | 16,647,500 | +149,000 | 0.83% | 62,927,550 |
| 2018-07-03 | 2018-06-28 | 3.660 | 16,498,500 | +87,500 | 0.82% | 60,384,510 |
| 2018-06-29 | 2018-06-27 | 3.660 | 16,411,000 | +118,500 | 0.82% | 60,064,260 |
| 2018-06-28 | 2018-06-26 | 3.820 | 16,292,500 | +51,000 | 0.81% | 62,237,350 |
| 2018-06-27 | 2018-06-25 | 3.860 | 16,241,500 | +101,500 | 0.81% | 62,692,190 |
| 2018-06-26 | 2018-06-22 | 3.960 | 16,140,000 | +656,000 | 0.81% | 63,914,400 |
| 2018-06-25 | 2018-06-21 | 3.960 | 15,484,000 | +363,000 | 0.77% | 61,316,640 |
| 2018-06-22 | 2018-06-20 | 4.040 | 15,121,000 | +114,000 | 0.76% | 61,088,840 |
| 2018-06-21 | 2018-06-19 | 4.080 | 15,007,000 | +74,000 | 0.75% | 61,228,560 |
| 2018-06-20 | 2018-06-15 | 4.360 | 14,933,000 | +63,000 | 0.75% | 65,107,880 |
| 2018-06-19 | 2018-06-14 | 4.200 | 14,870,000 | -52,000 | 0.74% | 62,454,000 |
| 2018-06-15 | 2018-06-13 | 4.240 | 14,922,000 | +109,000 | 0.75% | 63,269,280 |
| 2018-06-14 | 2018-06-12 | 4.240 | 14,813,000 | -20,000 | 0.74% | 62,807,120 |
| 2018-06-13 | 2018-06-11 | 4.140 | 14,833,000 | +92,500 | 0.74% | 61,408,620 |
| 2018-06-12 | 2018-06-08 | 4.220 | 14,740,500 | +2,500 | 0.74% | 62,204,910 |
| 2018-06-11 | 2018-06-07 | 4.240 | 14,738,000 | -5,000 | 0.74% | 62,489,120 |
| 2018-06-08 | 2018-06-06 | 4.260 | 14,743,000 | +56,000 | 0.74% | 62,805,180 |
| 2018-06-07 | 2018-06-05 | 4.200 | 14,687,000 | +2,500 | 0.73% | 61,685,400 |
| 2018-06-06 | 2018-06-04 | 4.240 | 14,684,500 | +89,000 | 0.73% | 62,262,280 |
| 2018-06-05 | 2018-06-01 | 4.260 | 14,595,500 | +110,500 | 0.73% | 62,176,830 |
| 2018-06-04 | 2018-05-31 | 4.300 | 14,485,000 | -57,500 | 0.72% | 62,285,500 |
| 2018-06-01 | 2018-05-30 | 4.200 | 14,542,500 | +26,000 | 0.73% | 61,078,500 |
| 2018-05-31 | 2018-05-29 | 4.200 | 14,516,500 | +80,500 | 0.73% | 60,969,300 |
| 2018-05-30 | 2018-05-28 | 4.180 | 14,436,000 | -20,000 | 0.72% | 60,342,480 |
| 2018-05-29 | 2018-05-25 | 4.280 | 14,456,000 | -83,500 | 0.72% | 61,871,680 |
| 2018-05-28 | 2018-05-24 | 4.260 | 14,539,500 | +250,000 | 0.73% | 61,938,270 |
| 2018-05-25 | 2018-05-23 | 4.140 | 14,289,500 | +386,000 | 0.71% | 59,158,530 |
| 2018-05-24 | 2018-05-21 | 4.180 | 13,903,500 | +190,000 | 0.70% | 58,116,630 |
| 2018-05-23 | 2018-05-18 | 4.220 | 13,713,500 | +11,500 | 0.69% | 57,870,970 |
| 2018-05-21 | 2018-05-17 | 4.200 | 13,702,000 | +371,500 | 0.69% | 57,548,400 |
| 2018-05-18 | 2018-05-16 | 4.200 | 13,330,500 | +123,000 | 0.67% | 55,988,100 |
| 2018-05-17 | 2018-05-15 | 4.220 | 13,207,500 | +142,500 | 0.66% | 55,735,650 |
| 2018-05-16 | 2018-05-14 | 4.220 | 13,065,000 | +440,500 | 0.65% | 55,134,300 |
| 2018-05-15 | 2018-05-11 | 3.980 | 12,624,500 | -2,500 | 0.63% | 50,245,510 |
| 2018-05-14 | 2018-05-10 | 3.980 | 12,627,000 | +17,000 | 0.63% | 50,255,460 |
| 2018-05-11 | 2018-05-09 | 3.980 | 12,610,000 | -42,500 | 0.63% | 50,187,800 |
| 2018-05-10 | 2018-05-08 | 3.940 | 12,652,500 | +274,000 | 0.63% | 49,850,850 |
| 2018-05-09 | 2018-05-07 | 3.880 | 12,378,500 | +3,000 | 0.62% | 48,028,580 |
| 2018-05-08 | 2018-05-04 | 3.980 | 12,375,500 | +387,500 | 0.62% | 49,254,490 |
| 2018-05-07 | 2018-05-03 | 3.940 | 11,988,000 | +242,000 | 0.60% | 47,232,720 |
| 2018-05-04 | 2018-05-02 | 3.920 | 11,746,000 | +231,500 | 0.59% | 46,044,320 |
| 2018-04-27 | 2018-04-25 | 3.920 | 11,514,500 | -135,000 | 0.58% | 45,136,840 |
| 2018-04-26 | 2018-04-24 | 3.980 | 11,649,500 | +228,500 | 0.58% | 46,365,010 |
| 2018-04-25 | 2018-04-23 | 3.960 | 11,421,000 | -12,000 | 0.57% | 45,227,160 |
| 2018-04-24 | 2018-04-20 | 3.960 | 11,433,000 | -284,500 | 0.57% | 45,274,680 |
| 2018-04-23 | 2018-04-19 | 4.000 | 11,717,500 | +121,500 | 0.59% | 46,870,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 11,596,000 | -9,000 | 0.58% | 44,760,560 |
| 2018-04-19 | 2018-04-17 | 4.000 | 11,605,000 | -40,500 | 0.58% | 46,420,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 11,645,500 | -1,888,500 | 0.58% | 48,911,100 |
| 2018-04-16 | 2018-04-12 | 4.060 | 13,534,000 | +7,500 | 0.68% | 54,948,040 |
| 2018-04-13 | 2018-04-11 | 4.080 | 13,526,500 | +145,000 | 0.68% | 55,188,120 |
| 2018-04-12 | 2018-04-10 | 4.020 | 13,381,500 | -37,500 | 0.67% | 53,793,630 |
| 2018-04-11 | 2018-04-09 | 4.040 | 13,419,000 | +503,000 | 0.67% | 54,212,760 |
| 2018-04-04 | 2018-03-29 | 4.000 | 12,916,000 | +322,000 | 0.65% | 51,664,000 |
| 2018-04-03 | 2018-03-28 | 4.060 | 12,594,000 | +75,000 | 0.63% | 51,131,640 |
| 2018-03-29 | 2018-03-27 | 4.260 | 12,519,000 | +422,000 | 0.63% | 53,330,940 |
| 2018-03-28 | 2018-03-26 | 4.140 | 12,097,000 | +117,000 | 0.60% | 50,081,580 |
| 2018-03-27 | 2018-03-23 | 4.080 | 11,980,000 | -103,000 | 0.60% | 48,878,400 |
| 2018-03-26 | 2018-03-22 | 4.220 | 12,083,000 | +1,000 | 0.60% | 50,990,260 |
| 2018-03-23 | 2018-03-21 | 4.160 | 12,082,000 | +6,000 | 0.60% | 50,261,120 |
| 2018-03-22 | 2018-03-20 | 4.140 | 12,076,000 | -384,500 | 0.60% | 49,994,640 |
| 2018-03-21 | 2018-03-19 | 4.220 | 12,460,500 | -292,500 | 0.62% | 52,583,310 |
| 2018-03-20 | 2018-03-16 | 4.180 | 12,753,000 | -3,500 | 0.64% | 53,307,540 |
| 2018-03-19 | 2018-03-15 | 4.360 | 12,756,500 | +18,500 | 0.64% | 55,618,340 |
| 2018-03-16 | 2018-03-14 | 4.320 | 12,738,000 | +60,000 | 0.64% | 55,028,160 |
| 2018-03-15 | 2018-03-13 | 4.240 | 12,678,000 | +2,500 | 0.63% | 53,754,720 |
| 2018-03-14 | 2018-03-12 | 4.180 | 12,675,500 | +8,500 | 0.63% | 52,983,590 |
| 2018-03-12 | 2018-03-08 | 4.060 | 12,667,000 | -6,500 | 0.63% | 51,428,020 |
| 2018-03-09 | 2018-03-07 | 4.080 | 12,673,500 | +25,500 | 0.63% | 51,707,880 |
| 2018-03-08 | 2018-03-06 | 4.100 | 12,648,000 | +20,000 | 0.63% | 51,856,800 |
| 2018-03-07 | 2018-03-05 | 4.080 | 12,628,000 | -15,000 | 0.63% | 51,522,240 |
| 2018-03-06 | 2018-03-02 | 3.980 | 12,643,000 | +6,000 | 0.63% | 50,319,140 |
| 2018-03-05 | 2018-03-01 | 4.020 | 12,637,000 | +24,500 | 0.63% | 50,800,740 |
| 2018-03-02 | 2018-02-28 | 3.960 | 12,612,500 | +97,000 | 0.63% | 49,945,500 |
| 2018-03-01 | 2018-02-27 | 3.940 | 12,515,500 | +52,500 | 0.63% | 49,311,070 |
| 2018-02-28 | 2018-02-26 | 3.880 | 12,463,000 | +9,500 | 0.62% | 48,356,440 |
| 2018-02-26 | 2018-02-22 | 3.820 | 12,453,500 | +24,000 | 0.62% | 47,572,370 |
| 2018-02-14 | 2018-02-12 | 3.700 | 12,429,500 | +2,500 | 0.62% | 45,989,150 |
| 2018-02-13 | 2018-02-09 | 3.600 | 12,427,000 | -831,500 | 0.62% | 44,737,200 |
| 2018-02-12 | 2018-02-08 | 3.760 | 13,258,500 | -66,000 | 0.66% | 49,851,960 |
| 2018-02-09 | 2018-02-07 | 3.800 | 13,324,500 | -44,000 | 0.67% | 50,633,100 |
| 2018-02-08 | 2018-02-06 | 3.720 | 13,368,500 | +39,000 | 0.67% | 49,730,820 |
| 2018-02-07 | 2018-02-05 | 3.760 | 13,329,500 | +41,500 | 0.67% | 50,118,920 |
| 2018-02-06 | 2018-02-02 | 3.860 | 13,288,000 | +2,000 | 0.66% | 51,291,680 |
| 2018-02-05 | 2018-02-01 | 3.720 | 13,286,000 | -31,000 | 0.66% | 49,423,920 |
| 2018-02-02 | 2018-01-31 | 3.900 | 13,317,000 | -86,000 | 0.67% | 51,936,300 |
| 2018-02-01 | 2018-01-30 | 3.860 | 13,403,000 | +76,000 | 0.67% | 51,735,580 |
| 2018-01-31 | 2018-01-29 | 3.820 | 13,327,000 | -20,500 | 0.67% | 50,909,140 |
| 2018-01-30 | 2018-01-26 | 3.800 | 13,347,500 | +26,500 | 0.67% | 50,720,500 |
| 2018-01-29 | 2018-01-25 | 3.820 | 13,321,000 | -33,500 | 0.67% | 50,886,220 |
| 2018-01-26 | 2018-01-24 | 3.780 | 13,354,500 | -1,000 | 0.67% | 50,480,010 |
| 2018-01-25 | 2018-01-23 | 3.720 | 13,355,500 | +46,000 | 0.67% | 49,682,460 |
| 2018-01-24 | 2018-01-22 | 3.800 | 13,309,500 | -25,000 | 0.67% | 50,576,100 |
| 2018-01-23 | 2018-01-19 | 3.660 | 13,334,500 | +88,500 | 0.67% | 48,804,270 |
| 2018-01-22 | 2018-01-18 | 3.660 | 13,246,000 | -47,500 | 0.66% | 48,480,360 |
| 2018-01-19 | 2018-01-17 | 3.600 | 13,293,500 | -17,000 | 0.66% | 47,856,600 |
| 2018-01-18 | 2018-01-16 | 3.580 | 13,310,500 | -14,500 | 0.67% | 47,651,590 |
| 2018-01-17 | 2018-01-15 | 3.500 | 13,325,000 | +45,000 | 0.67% | 46,637,500 |
| 2018-01-16 | 2018-01-12 | 3.560 | 13,280,000 | +62,000 | 0.66% | 47,276,800 |
| 2018-01-15 | 2018-01-11 | 3.540 | 13,218,000 | -4,000 | 0.66% | 46,791,720 |
| 2018-01-12 | 2018-01-10 | 3.560 | 13,222,000 | +326,000 | 0.66% | 47,070,320 |
| 2018-01-11 | 2018-01-09 | 3.520 | 12,896,000 | -39,500 | 0.64% | 45,393,920 |
| 2018-01-10 | 2018-01-08 | 3.440 | 12,935,500 | +376,500 | 0.65% | 44,498,120 |
| 2018-01-09 | 2018-01-05 | 3.500 | 12,559,000 | +11,000 | 0.63% | 43,956,500 |
| 2018-01-08 | 2018-01-04 | 3.560 | 12,548,000 | +2,500 | 0.63% | 44,670,880 |
| 2018-01-05 | 2018-01-03 | 3.600 | 12,545,500 | +53,500 | 0.63% | 45,163,800 |
| 2018-01-04 | 2018-01-02 | 3.500 | 12,492,000 | +1,482,000 | 0.62% | 43,722,000 |
| 2018-01-03 | 2017-12-29 | 3.500 | 11,010,000 | +8,000 | 0.55% | 38,535,000 |
| 2018-01-02 | 2017-12-28 | 3.480 | 11,002,000 | +875,500 | 0.55% | 38,286,960 |
| 2017-12-29 | 2017-12-27 | 3.360 | 10,126,500 | +267,000 | 0.51% | 34,025,040 |
| 2017-12-28 | 2017-12-22 | 3.300 | 9,859,500 | +6,000 | 0.49% | 32,536,350 |
| 2017-12-27 | 2017-12-21 | 3.260 | 9,853,500 | -2,500 | 0.49% | 32,122,410 |
| 2017-12-22 | 2017-12-20 | 3.260 | 9,856,000 | +10,500 | 0.49% | 32,130,560 |
| 2017-12-21 | 2017-12-19 | 3.260 | 9,845,500 | +3,500 | 0.49% | 32,096,330 |
| 2017-12-20 | 2017-12-18 | 3.260 | 9,842,000 | +5,500 | 0.49% | 32,084,920 |
| 2017-12-19 | 2017-12-15 | 3.360 | 9,836,500 | +2,000 | 0.49% | 33,050,640 |
| 2017-12-18 | 2017-12-14 | 3.260 | 9,834,500 | +51,500 | 0.49% | 32,060,470 |
| 2017-12-14 | 2017-12-12 | 3.300 | 9,783,000 | +5,000 | 0.49% | 32,283,900 |
| 2017-12-11 | 2017-12-07 | 3.200 | 9,778,000 | +124,500 | 0.49% | 31,289,600 |
| 2017-12-08 | 2017-12-06 | 3.360 | 9,653,500 | -111,000 | 0.48% | 32,435,760 |
| 2017-12-07 | 2017-12-05 | 3.440 | 9,764,500 | +5,000 | 0.49% | 33,589,880 |
| 2017-12-05 | 2017-12-01 | 3.400 | 9,759,500 | -82,500 | 0.49% | 33,182,300 |
| 2017-12-04 | 2017-11-30 | 3.320 | 9,842,000 | +10,500 | 0.49% | 32,675,440 |
| 2017-12-01 | 2017-11-29 | 3.380 | 9,831,500 | +15,000 | 0.49% | 33,230,470 |
| 2017-11-30 | 2017-11-28 | 3.440 | 9,816,500 | +5,000 | 0.49% | 33,768,760 |
| 2017-11-29 | 2017-11-27 | 3.440 | 9,811,500 | +75,500 | 0.49% | 33,751,560 |
| 2017-11-28 | 2017-11-24 | 3.540 | 9,736,000 | +412,500 | 0.49% | 34,465,440 |
| 2017-11-27 | 2017-11-23 | 3.480 | 9,323,500 | +242,500 | 0.47% | 32,445,780 |
| 2017-11-24 | 2017-11-22 | 3.460 | 9,081,000 | +356,000 | 0.45% | 31,420,260 |
| 2017-11-23 | 2017-11-21 | 3.580 | 8,725,000 | +10,000 | 0.44% | 31,235,500 |
| 2017-11-22 | 2017-11-20 | 3.680 | 8,715,000 | +14,000 | 0.44% | 32,071,200 |
| 2017-11-21 | 2017-11-17 | 3.700 | 8,701,000 | -612,500 | 0.44% | 32,193,700 |
| 2017-11-17 | 2017-11-15 | 3.640 | 9,313,500 | +4,000 | 0.47% | 33,901,140 |
| 2017-11-15 | 2017-11-13 | 3.780 | 9,309,500 | -568,500 | 0.47% | 35,189,910 |
| 2017-11-13 | 2017-11-09 | 3.760 | 9,878,000 | +3,500 | 0.49% | 37,141,280 |
| 2017-11-10 | 2017-11-08 | 3.660 | 9,874,500 | +302,500 | 0.49% | 36,140,670 |
| 2017-11-09 | 2017-11-07 | 3.660 | 9,572,000 | -10,000 | 0.48% | 35,033,520 |
| 2017-11-08 | 2017-11-06 | 3.580 | 9,582,000 | +3,000 | 0.48% | 34,303,560 |
| 2017-11-07 | 2017-11-03 | 3.600 | 9,579,000 | -213,500 | 0.48% | 34,484,400 |
| 2017-11-01 | 2017-10-30 | 3.700 | 9,792,500 | +500 | 0.49% | 36,232,250 |
| 2017-10-30 | 2017-10-26 | 3.760 | 9,792,000 | -1,500 | 0.49% | 36,817,920 |
| 2017-10-27 | 2017-10-25 | 3.780 | 9,793,500 | -3,000 | 0.49% | 37,019,430 |
| 2017-10-26 | 2017-10-24 | 3.760 | 9,796,500 | +214,000 | 0.49% | 36,834,840 |
| 2017-10-25 | 2017-10-23 | 3.880 | 9,582,500 | -9,000 | 0.48% | 37,180,100 |
| 2017-10-24 | 2017-10-20 | 3.880 | 9,591,500 | +6,500 | 0.48% | 37,215,020 |
| 2017-10-23 | 2017-10-19 | 3.860 | 9,585,000 | +260,000 | 0.48% | 36,998,100 |
| 2017-10-20 | 2017-10-18 | 3.860 | 9,325,000 | -124,000 | 0.47% | 35,994,500 |
| 2017-10-19 | 2017-10-17 | 3.900 | 9,449,000 | +500 | 0.47% | 36,851,100 |
| 2017-10-18 | 2017-10-16 | 3.920 | 9,448,500 | -57,000 | 0.47% | 37,038,120 |
| 2017-10-17 | 2017-10-13 | 3.940 | 9,505,500 | -35,000 | 0.48% | 37,451,670 |
| 2017-10-13 | 2017-10-11 | 3.900 | 9,540,500 | +27,500 | 0.48% | 37,207,950 |
| 2017-10-12 | 2017-10-10 | 3.900 | 9,513,000 | +39,000 | 0.48% | 37,100,700 |
| 2017-10-11 | 2017-10-09 | 3.860 | 9,474,000 | +34,000 | 0.47% | 36,569,640 |
| 2017-09-29 | 2017-09-27 | 4.000 | 9,440,000 | +10,000 | 0.47% | 37,760,000 |
| 2017-09-28 | 2017-09-26 | 3.940 | 9,430,000 | -12,000 | 0.47% | 37,154,200 |
| 2017-09-27 | 2017-09-25 | 3.880 | 9,442,000 | +56,000 | 0.47% | 36,634,960 |
| 2017-09-26 | 2017-09-22 | 4.020 | 9,386,000 | +908,000 | 0.47% | 37,731,720 |
| 2017-09-22 | 2017-09-20 | 3.900 | 8,478,000 | -55,000 | 0.42% | 33,064,200 |
| 2017-09-21 | 2017-09-19 | 3.940 | 8,533,000 | -201,500 | 0.43% | 33,620,020 |
| 2017-09-20 | 2017-09-18 | 3.900 | 8,734,500 | +56,000 | 0.44% | 34,064,550 |
| 2017-09-19 | 2017-09-15 | 3.920 | 8,678,500 | -70,000 | 0.43% | 34,019,720 |
| 2017-09-18 | 2017-09-14 | 4.020 | 8,748,500 | +179,000 | 0.44% | 35,168,970 |
| 2017-09-15 | 2017-09-13 | 3.980 | 8,569,500 | +25,000 | 0.43% | 34,106,610 |
| 2017-09-13 | 2017-09-11 | 3.900 | 8,544,500 | +14,000 | 0.43% | 33,323,550 |
| 2017-09-12 | 2017-09-08 | 3.920 | 8,530,500 | +100,000 | 0.43% | 33,439,560 |
| 2017-09-11 | 2017-09-07 | 4.100 | 8,430,500 | +1,364,500 | 0.42% | 34,565,050 |
| 2017-09-08 | 2017-09-06 | 4.040 | 7,066,000 | +3,317,500 | 0.35% | 28,546,640 |
| 2017-09-07 | 2017-09-05 | 3.940 | 3,748,500 | +2,231,000 | 0.19% | 14,769,090 |
| 2017-09-06 | 2017-09-04 | 3.680 | 1,517,500 | +949,500 | 0.08% | 5,584,400 |
| 2017-08-15 | 2017-08-11 | 3.320 | 568,000 | -500,000 | 0.03% | 1,885,760 |
| 2017-08-11 | 2017-08-09 | 3.300 | 1,068,000 | -500,000 | 0.05% | 3,524,400 |
| 2017-07-21 | 2017-07-19 | 3.440 | 1,568,000 | -500 | 0.08% | 5,393,920 |
| 2017-04-25 | 2017-04-21 | 3.420 | 1,568,500 | -14,000 | 0.08% | 5,364,270 |
| 2017-04-24 | 2017-04-20 | 3.440 | 1,582,500 | -500 | 0.08% | 5,443,800 |
| 2017-04-19 | 2017-04-13 | 3.400 | 1,583,000 | -34,000 | 0.08% | 5,382,200 |
| 2017-04-18 | 2017-04-12 | 3.400 | 1,617,000 | -7,500 | 0.08% | 5,497,800 |
| 2017-04-10 | 2017-04-06 | 3.340 | 1,624,500 | -500 | 0.08% | 5,425,830 |
| 2017-04-07 | 2017-04-05 | 3.480 | 1,625,000 | -31,000 | 0.08% | 5,655,000 |
| 2017-03-30 | 2017-03-28 | 3.480 | 1,656,000 | -500 | 0.08% | 5,762,880 |
| 2017-03-28 | 2017-03-24 | 3.420 | 1,656,500 | -5,000 | 0.08% | 5,665,230 |
| 2017-03-24 | 2017-03-22 | 3.420 | 1,661,500 | -66,000 | 0.08% | 5,682,330 |
| 2017-03-23 | 2017-03-21 | 3.420 | 1,727,500 | -78,500 | 0.09% | 5,908,050 |
| 2017-03-21 | 2017-03-17 | 3.540 | 1,806,000 | -71,500 | 0.09% | 6,393,240 |
| 2017-03-16 | 2017-03-14 | 3.460 | 1,877,500 | -16,500 | 0.09% | 6,496,150 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,894,000 | -49,000 | 0.09% | 6,439,600 |
| 2017-03-10 | 2017-03-08 | 3.400 | 1,943,000 | -1,500 | 0.10% | 6,606,200 |
| 2017-03-07 | 2017-03-03 | 3.400 | 1,944,500 | -8,500 | 0.10% | 6,611,300 |
| 2017-03-06 | 2017-03-02 | 3.460 | 1,953,000 | +500 | 0.10% | 6,757,380 |
| 2017-03-03 | 2017-03-01 | 3.440 | 1,952,500 | +2,000 | 0.10% | 6,716,600 |
| 2017-03-02 | 2017-02-28 | 3.460 | 1,950,500 | +11,500 | 0.10% | 6,748,730 |
| 2017-03-01 | 2017-02-27 | 3.480 | 1,939,000 | +60,500 | 0.10% | 6,747,720 |
| 2017-02-28 | 2017-02-24 | 3.500 | 1,878,500 | +30,000 | 0.09% | 6,574,750 |
| 2017-02-27 | 2017-02-23 | 3.540 | 1,848,500 | -87,000 | 0.09% | 6,543,690 |
| 2017-02-24 | 2017-02-22 | 3.520 | 1,935,500 | +9,500 | 0.10% | 6,812,960 |
| 2017-02-23 | 2017-02-21 | 3.540 | 1,926,000 | +45,000 | 0.10% | 6,818,040 |
| 2017-02-22 | 2017-02-20 | 3.560 | 1,881,000 | -5,000 | 0.09% | 6,696,360 |
| 2017-02-21 | 2017-02-17 | 3.580 | 1,886,000 | -10,000 | 0.09% | 6,751,880 |
| 2017-02-20 | 2017-02-16 | 3.600 | 1,896,000 | -9,000 | 0.09% | 6,825,600 |
| 2017-02-17 | 2017-02-15 | 3.560 | 1,905,000 | +10,500 | 0.10% | 6,781,800 |
| 2017-02-16 | 2017-02-14 | 3.600 | 1,894,500 | +11,000 | 0.09% | 6,820,200 |
| 2017-02-15 | 2017-02-13 | 3.560 | 1,883,500 | +41,000 | 0.09% | 6,705,260 |
| 2017-02-14 | 2017-02-10 | 3.560 | 1,842,500 | +70,500 | 0.09% | 6,559,300 |
| 2017-02-13 | 2017-02-09 | 3.620 | 1,772,000 | +47,500 | 0.09% | 6,414,640 |
| 2017-02-10 | 2017-02-08 | 3.620 | 1,724,500 | +32,500 | 0.09% | 6,242,690 |
| 2017-02-09 | 2017-02-07 | 3.600 | 1,692,000 | +27,000 | 0.08% | 6,091,200 |
| 2017-02-08 | 2017-02-06 | 3.600 | 1,665,000 | +206,000 | 0.08% | 5,994,000 |
| 2017-02-07 | 2017-02-03 | 3.700 | 1,459,000 | +182,000 | 0.07% | 5,398,300 |
| 2017-01-26 | 2017-01-24 | 3.660 | 1,277,000 | +18,000 | 0.06% | 4,673,820 |
| 2017-01-25 | 2017-01-23 | 3.620 | 1,259,000 | +374,500 | 0.06% | 4,557,580 |
| 2017-01-23 | 2017-01-19 | 3.620 | 884,500 | +7,000 | 0.04% | 3,201,890 |
| 2017-01-20 | 2017-01-18 | 3.600 | 877,500 | +49,000 | 0.04% | 3,159,000 |
| 2017-01-19 | 2017-01-17 | 3.560 | 828,500 | +138,000 | 0.04% | 2,949,460 |
| 2017-01-18 | 2017-01-16 | 3.600 | 690,500 | +230,000 | 0.03% | 2,485,800 |
| 2017-01-17 | 2017-01-13 | 3.560 | 460,500 | +1,500 | 0.02% | 1,639,380 |
| 2017-01-12 | 2017-01-10 | 3.660 | 459,000 | +500 | 0.02% | 1,679,940 |
| 2017-01-11 | 2017-01-09 | 3.640 | 458,500 | +3,000 | 0.02% | 1,668,940 |
| 2017-01-10 | 2017-01-06 | 3.620 | 455,500 | +7,000 | 0.02% | 1,648,910 |
| 2017-01-09 | 2017-01-05 | 3.660 | 448,500 | +3,000 | 0.02% | 1,641,510 |
| 2017-01-06 | 2017-01-04 | 3.660 | 445,500 | +30,000 | 0.02% | 1,630,530 |
| 2017-01-05 | 2017-01-03 | 3.740 | 415,500 | +33,000 | 0.02% | 1,553,970 |
| 2016-12-30 | 2016-12-28 | 3.680 | 382,500 | -500 | 0.02% | 1,407,600 |
| 2016-12-23 | 2016-12-21 | 3.720 | 383,000 | +500 | 0.02% | 1,424,760 |
| 2016-12-22 | 2016-12-20 | 3.700 | 382,500 | +14,500 | 0.02% | 1,415,250 |
| 2016-12-21 | 2016-12-19 | 3.700 | 368,000 | +3,500 | 0.02% | 1,361,600 |
| 2016-12-20 | 2016-12-16 | 3.740 | 364,500 | +34,000 | 0.02% | 1,363,230 |
| 2016-12-19 | 2016-12-15 | 3.740 | 330,500 | +34,500 | 0.02% | 1,236,070 |
| 2016-12-16 | 2016-12-14 | 3.680 | 296,000 | +13,500 | 0.01% | 1,089,280 |
| 2016-12-14 | 2016-12-12 | 3.620 | 282,500 | +10,500 | 0.01% | 1,022,650 |
| 2016-12-13 | 2016-12-09 | 3.640 | 272,000 | +2,500 | 0.01% | 990,080 |
| 2016-12-12 | 2016-12-08 | 3.740 | 269,500 | +5,500 | 0.01% | 1,007,930 |
| 2016-12-09 | 2016-12-07 | 3.780 | 264,000 | +55,500 | 0.01% | 997,920 |
| 2016-12-08 | 2016-12-06 | 3.800 | 208,500 | +69,500 | 0.01% | 792,300 |
| 2016-12-07 | 2016-12-05 | 3.800 | 139,000 | +139,000 | 0.01% | 528,200 |
| 2014-03-17 | 2014-03-13 | 4.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy