History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 39,598,014 | +0 | 0.49% | 32,074,391 |
| 2025-10-13 | 2025-10-09 | 0.820 | 39,598,014 | +0 | 0.49% | 32,470,371 |
| 2025-10-10 | 2025-10-08 | 0.830 | 39,598,014 | +520,000 | 0.49% | 32,866,352 |
| 2025-10-09 | 2025-10-06 | 0.850 | 39,078,014 | -316,000 | 0.48% | 33,216,312 |
| 2025-10-08 | 2025-10-03 | 0.850 | 39,394,014 | -2,000 | 0.49% | 33,484,912 |
| 2025-10-06 | 2025-10-02 | 0.880 | 39,396,014 | +2,148,000 | 0.49% | 34,668,492 |
| 2025-10-03 | 2025-09-30 | 0.890 | 37,248,014 | +604,000 | 0.46% | 33,150,732 |
| 2025-10-02 | 2025-09-29 | 0.860 | 36,644,014 | +90,000 | 0.45% | 31,513,852 |
| 2025-09-30 | 2025-09-26 | 0.870 | 36,554,014 | -2,349,000 | 0.45% | 31,801,992 |
| 2025-09-29 | 2025-09-25 | 0.920 | 38,903,014 | -356,000 | 0.48% | 35,790,773 |
| 2025-09-26 | 2025-09-24 | 0.930 | 39,259,014 | +1,698,000 | 0.48% | 36,510,883 |
| 2025-09-25 | 2025-09-23 | 1.010 | 37,561,014 | -740,000 | 0.46% | 37,936,624 |
| 2025-09-24 | 2025-09-22 | 0.900 | 38,301,014 | -625,000 | 0.47% | 34,470,913 |
| 2025-09-23 | 2025-09-19 | 0.840 | 38,926,014 | -2,506,098 | 0.48% | 32,697,852 |
| 2025-09-22 | 2025-09-18 | 0.750 | 41,432,112 | +169,000 | 0.51% | 31,074,084 |
| 2025-09-19 | 2025-09-17 | 0.720 | 41,263,112 | -48,000 | 0.51% | 29,709,441 |
| 2025-09-18 | 2025-09-16 | 0.710 | 41,311,112 | -285,000 | 0.51% | 29,330,890 |
| 2025-09-17 | 2025-09-15 | 0.680 | 41,596,112 | +463,000 | 0.51% | 28,285,356 |
| 2025-09-16 | 2025-09-12 | 0.700 | 41,133,112 | -33,000 | 0.51% | 28,793,178 |
| 2025-09-15 | 2025-09-11 | 0.700 | 41,166,112 | +390,000 | 0.51% | 28,816,278 |
| 2025-09-12 | 2025-09-10 | 0.720 | 40,776,112 | +235,000 | 0.50% | 29,358,801 |
| 2025-09-11 | 2025-09-09 | 0.720 | 40,541,112 | +184,000 | 0.50% | 29,189,601 |
| 2025-09-10 | 2025-09-08 | 0.710 | 40,357,112 | +98,000 | 0.50% | 28,653,550 |
| 2025-09-09 | 2025-09-05 | 0.730 | 40,259,112 | +299,000 | 0.50% | 29,389,152 |
| 2025-09-08 | 2025-09-04 | 0.720 | 39,960,112 | -39,000 | 0.49% | 28,771,281 |
| 2025-09-05 | 2025-09-03 | 0.730 | 39,999,112 | +4,000 | 0.49% | 29,199,352 |
| 2025-09-04 | 2025-09-02 | 0.730 | 39,995,112 | -98,000 | 0.49% | 29,196,432 |
| 2025-09-03 | 2025-09-01 | 0.720 | 40,093,112 | -1,284,000 | 0.49% | 28,867,041 |
| 2025-09-02 | 2025-08-29 | 0.740 | 41,377,112 | +3,000 | 0.51% | 30,619,063 |
| 2025-09-01 | 2025-08-28 | 0.750 | 41,374,112 | +78,000 | 0.51% | 31,030,584 |
| 2025-08-29 | 2025-08-27 | 0.760 | 41,296,112 | -140,000 | 0.51% | 31,385,045 |
| 2025-08-28 | 2025-08-26 | 0.770 | 41,436,112 | +31,000 | 0.51% | 31,905,806 |
| 2025-08-27 | 2025-08-25 | 0.760 | 41,405,112 | -947,000 | 0.51% | 31,467,885 |
| 2025-08-26 | 2025-08-22 | 0.760 | 42,352,112 | +71,000 | 0.52% | 32,187,605 |
| 2025-08-25 | 2025-08-21 | 0.760 | 42,281,112 | -56,000 | 0.52% | 32,133,645 |
| 2025-08-22 | 2025-08-20 | 0.770 | 42,337,112 | +1,449,000 | 0.52% | 32,599,576 |
| 2025-08-21 | 2025-08-19 | 0.780 | 40,888,112 | +316,000 | 0.50% | 31,892,727 |
| 2025-08-20 | 2025-08-18 | 0.770 | 40,572,112 | -1,008,000 | 0.50% | 31,240,526 |
| 2025-08-19 | 2025-08-15 | 0.740 | 41,580,112 | +434,000 | 0.51% | 30,769,283 |
| 2025-08-18 | 2025-08-14 | 0.730 | 41,146,112 | -210,000 | 0.51% | 30,036,662 |
| 2025-08-15 | 2025-08-13 | 0.730 | 41,356,112 | +2,565,000 | 0.51% | 30,189,962 |
| 2025-08-14 | 2025-08-12 | 0.720 | 38,791,112 | +90,000 | 0.48% | 27,929,601 |
| 2025-08-13 | 2025-08-11 | 0.730 | 38,701,112 | -129,000 | 0.48% | 28,251,812 |
| 2025-08-12 | 2025-08-08 | 0.740 | 38,830,112 | +237,000 | 0.48% | 28,734,283 |
| 2025-08-11 | 2025-08-07 | 0.760 | 38,593,112 | -158,000 | 0.48% | 29,330,765 |
| 2025-08-08 | 2025-08-06 | 0.760 | 38,751,112 | +245,000 | 0.48% | 29,450,845 |
| 2025-08-07 | 2025-08-05 | 0.780 | 38,506,112 | +172,000 | 0.47% | 30,034,767 |
| 2025-08-06 | 2025-08-04 | 0.760 | 38,334,112 | +109,000 | 0.47% | 29,133,925 |
| 2025-08-05 | 2025-08-01 | 0.750 | 38,225,112 | +92,000 | 0.47% | 28,668,834 |
| 2025-08-04 | 2025-07-31 | 0.780 | 38,133,112 | -659,000 | 0.47% | 29,743,827 |
| 2025-08-01 | 2025-07-30 | 0.790 | 38,792,112 | -110,000 | 0.48% | 30,645,768 |
| 2025-07-31 | 2025-07-29 | 0.800 | 38,902,112 | +441,000 | 0.48% | 31,121,690 |
| 2025-07-30 | 2025-07-28 | 0.810 | 38,461,112 | -2,000 | 0.47% | 31,153,501 |
| 2025-07-29 | 2025-07-25 | 0.810 | 38,463,112 | +826,000 | 0.47% | 31,155,121 |
| 2025-07-28 | 2025-07-24 | 0.820 | 37,637,112 | -854,000 | 0.46% | 30,862,432 |
| 2025-07-25 | 2025-07-23 | 0.810 | 38,491,112 | -29,000 | 0.47% | 31,177,801 |
| 2025-07-24 | 2025-07-22 | 0.820 | 38,520,112 | +643,000 | 0.47% | 31,586,492 |
| 2025-07-23 | 2025-07-21 | 0.810 | 37,877,112 | -612,000 | 0.47% | 30,680,461 |
| 2025-07-22 | 2025-07-18 | 0.800 | 38,489,112 | +226,000 | 0.47% | 30,791,290 |
| 2025-07-21 | 2025-07-17 | 0.780 | 38,263,112 | +61,000 | 0.47% | 29,845,227 |
| 2025-07-18 | 2025-07-16 | 0.780 | 38,202,112 | +91,000 | 0.47% | 29,797,647 |
| 2025-07-17 | 2025-07-15 | 0.790 | 38,111,112 | +478,000 | 0.47% | 30,107,778 |
| 2025-07-16 | 2025-07-14 | 0.800 | 37,633,112 | +507,000 | 0.46% | 30,106,490 |
| 2025-07-15 | 2025-07-11 | 0.790 | 37,126,112 | -94,000 | 0.46% | 29,329,628 |
| 2025-07-14 | 2025-07-10 | 0.810 | 37,220,112 | -430,000 | 0.46% | 30,148,291 |
| 2025-07-11 | 2025-07-09 | 0.800 | 37,650,112 | -322,000 | 0.46% | 30,120,090 |
| 2025-07-10 | 2025-07-08 | 0.800 | 37,972,112 | -169,000 | 0.47% | 30,377,690 |
| 2025-07-09 | 2025-07-07 | 0.790 | 38,141,112 | -3,000 | 0.47% | 30,131,478 |
| 2025-07-08 | 2025-07-04 | 0.790 | 38,144,112 | +277,000 | 0.47% | 30,133,848 |
| 2025-07-07 | 2025-07-03 | 0.810 | 37,867,112 | -509,000 | 0.47% | 30,672,361 |
| 2025-07-04 | 2025-07-02 | 0.810 | 38,376,112 | +2,567,000 | 0.47% | 31,084,651 |
| 2025-07-03 | 2025-06-30 | 0.790 | 35,809,112 | +661,000 | 0.44% | 28,289,198 |
| 2025-07-02 | 2025-06-27 | 0.770 | 35,148,112 | -3,932,000 | 0.43% | 27,064,046 |
| 2025-06-30 | 2025-06-26 | 0.790 | 39,080,112 | +2,026,000 | 0.48% | 30,873,288 |
| 2025-06-27 | 2025-06-25 | 0.710 | 37,054,112 | +19,000 | 0.46% | 26,308,420 |
| 2025-06-26 | 2025-06-24 | 0.700 | 37,035,112 | +2,095,000 | 0.46% | 25,924,578 |
| 2025-06-25 | 2025-06-23 | 0.700 | 34,940,112 | +565,000 | 0.43% | 24,458,078 |
| 2025-06-24 | 2025-06-20 | 0.720 | 34,375,112 | -602,000 | 0.42% | 24,750,081 |
| 2025-06-23 | 2025-06-19 | 0.700 | 34,977,112 | +665,000 | 0.43% | 24,483,978 |
| 2025-06-20 | 2025-06-18 | 0.700 | 34,312,112 | -333,000 | 0.42% | 24,018,478 |
| 2025-06-19 | 2025-06-17 | 0.690 | 34,645,112 | -3,993,000 | 0.43% | 23,905,127 |
| 2025-06-18 | 2025-06-16 | 0.660 | 38,638,112 | +451,000 | 0.48% | 25,501,154 |
| 2025-06-17 | 2025-06-13 | 0.680 | 38,187,112 | -95,000 | 0.47% | 25,967,236 |
| 2025-06-16 | 2025-06-12 | 0.700 | 38,282,112 | +142,000 | 0.47% | 26,797,478 |
| 2025-06-13 | 2025-06-11 | 0.720 | 38,140,112 | +92,000 | 0.47% | 27,460,881 |
| 2025-06-12 | 2025-06-10 | 0.710 | 38,048,112 | +179,000 | 0.47% | 27,014,160 |
| 2025-06-11 | 2025-06-09 | 0.730 | 37,869,112 | +406,000 | 0.47% | 27,644,452 |
| 2025-06-10 | 2025-06-06 | 0.730 | 37,463,112 | -1,075,000 | 0.46% | 27,348,072 |
| 2025-06-09 | 2025-06-05 | 0.730 | 38,538,112 | -4,574,000 | 0.47% | 28,132,822 |
| 2025-06-06 | 2025-06-04 | 0.730 | 43,112,112 | -606,000 | 0.53% | 31,471,842 |
| 2025-06-05 | 2025-06-03 | 0.730 | 43,718,112 | -23,488,000 | 0.54% | 31,914,222 |
| 2025-06-04 | 2025-06-02 | 0.840 | 67,206,112 | +963,000 | 0.83% | 56,453,134 |
| 2025-06-03 | 2025-05-30 | 0.810 | 66,243,112 | -1,285,000 | 0.82% | 53,656,921 |
| 2025-06-02 | 2025-05-29 | 0.820 | 67,528,112 | +124,000 | 0.83% | 55,373,052 |
| 2025-05-30 | 2025-05-28 | 0.810 | 67,404,112 | +511,000 | 0.83% | 54,597,331 |
| 2025-05-29 | 2025-05-27 | 0.820 | 66,893,112 | +1,193,000 | 0.82% | 54,852,352 |
| 2025-05-28 | 2025-05-26 | 0.850 | 65,700,112 | +3,623,000 | 0.81% | 55,845,095 |
| 2025-05-27 | 2025-05-23 | 0.830 | 62,077,112 | -2,538,000 | 0.77% | 51,524,003 |
| 2025-05-26 | 2025-05-22 | 0.840 | 64,615,112 | +832,000 | 0.80% | 54,276,694 |
| 2025-05-23 | 2025-05-21 | 0.800 | 63,783,112 | -4,544,000 | 0.79% | 51,026,490 |
| 2025-05-22 | 2025-05-20 | 0.810 | 68,327,112 | +396,000 | 0.84% | 55,344,961 |
| 2025-05-21 | 2025-05-19 | 0.750 | 67,931,112 | +2,587,000 | 0.84% | 50,948,334 |
| 2025-05-20 | 2025-05-16 | 0.720 | 65,344,112 | -243,000 | 0.81% | 47,047,761 |
| 2025-05-19 | 2025-05-15 | 0.730 | 65,587,112 | -426,000 | 0.81% | 47,878,592 |
| 2025-05-16 | 2025-05-14 | 0.710 | 66,013,112 | -342,000 | 0.81% | 46,869,310 |
| 2025-05-15 | 2025-05-13 | 0.710 | 66,355,112 | -1,250,000 | 0.82% | 47,112,130 |
| 2025-05-14 | 2025-05-12 | 0.700 | 67,605,112 | +1,595,000 | 0.83% | 47,323,578 |
| 2025-05-13 | 2025-05-09 | 0.720 | 66,010,112 | +17,000 | 0.81% | 47,527,281 |
| 2025-05-12 | 2025-05-08 | 0.680 | 65,993,112 | -329,000 | 0.81% | 44,875,316 |
| 2025-05-09 | 2025-05-07 | 0.700 | 66,322,112 | +226,000 | 0.82% | 46,425,478 |
| 2025-05-08 | 2025-05-06 | 0.680 | 66,096,112 | +423,000 | 0.81% | 44,945,356 |
| 2025-05-07 | 2025-05-02 | 0.730 | 65,673,112 | -922,000 | 0.81% | 47,941,372 |
| 2025-05-06 | 2025-04-30 | 0.670 | 66,595,112 | +405,000 | 0.82% | 44,618,725 |
| 2025-05-02 | 2025-04-29 | 0.650 | 66,190,112 | +965,000 | 0.82% | 43,023,573 |
| 2025-04-30 | 2025-04-28 | 0.670 | 65,225,112 | +1,608,000 | 0.80% | 43,700,825 |
| 2025-04-29 | 2025-04-25 | 0.820 | 63,617,112 | +4,982,000 | 0.78% | 52,166,032 |
| 2025-04-28 | 2025-04-24 | 0.820 | 58,635,112 | -239,000 | 0.72% | 48,080,792 |
| 2025-04-25 | 2025-04-23 | 0.810 | 58,874,112 | +1,263,000 | 0.73% | 47,688,031 |
| 2025-04-24 | 2025-04-22 | 0.810 | 57,611,112 | +324,000 | 0.71% | 46,665,001 |
| 2025-04-23 | 2025-04-17 | 0.880 | 57,287,112 | +8,466,000 | 0.71% | 50,412,659 |
| 2025-04-22 | 2025-04-16 | 0.820 | 48,821,112 | +594,000 | 0.60% | 40,033,312 |
| 2025-04-17 | 2025-04-15 | 0.800 | 48,227,112 | -2,864,000 | 0.59% | 38,581,690 |
| 2025-04-16 | 2025-04-14 | 0.750 | 51,091,112 | +1,481,000 | 0.63% | 38,318,334 |
| 2025-04-15 | 2025-04-11 | 0.720 | 49,610,112 | -179,000 | 0.61% | 35,719,281 |
| 2025-04-14 | 2025-04-10 | 0.690 | 49,789,112 | +112,000 | 0.61% | 34,354,487 |
| 2025-04-11 | 2025-04-09 | 0.710 | 49,677,112 | -30,000 | 0.61% | 35,270,750 |
| 2025-04-10 | 2025-04-08 | 0.680 | 49,707,112 | +2,060,000 | 0.61% | 33,800,836 |
| 2025-04-09 | 2025-04-07 | 0.660 | 47,647,112 | +5,284,000 | 0.59% | 31,447,094 |
| 2025-04-08 | 2025-04-03 | 0.700 | 42,363,112 | +7,630,000 | 0.52% | 29,654,178 |
| 2025-04-03 | 2025-04-01 | 0.730 | 34,733,112 | +2,749,000 | 0.43% | 25,355,172 |
| 2025-04-02 | 2025-03-31 | 0.650 | 31,984,112 | -3,778,000 | 0.39% | 20,789,673 |
| 2025-04-01 | 2025-03-28 | 0.600 | 35,762,112 | +2,167,000 | 0.44% | 21,457,267 |
| 2025-03-31 | 2025-03-27 | 0.630 | 33,595,112 | +4,061,000 | 0.41% | 21,164,921 |
| 2025-03-28 | 2025-03-26 | 0.650 | 29,534,112 | +105,000 | 0.36% | 19,197,173 |
| 2025-03-27 | 2025-03-25 | 0.650 | 29,429,112 | +372,000 | 0.36% | 19,128,923 |
| 2025-03-26 | 2025-03-24 | 0.650 | 29,057,112 | -93,000 | 0.36% | 18,887,123 |
| 2025-03-25 | 2025-03-21 | 0.660 | 29,150,112 | -14,411,000 | 0.36% | 19,239,074 |
| 2025-03-24 | 2025-03-20 | 0.670 | 43,561,112 | +1,421,000 | 0.54% | 29,185,945 |
| 2025-03-21 | 2025-03-19 | 0.640 | 42,140,112 | +1,684,000 | 0.52% | 26,969,672 |
| 2025-03-20 | 2025-03-18 | 0.640 | 40,456,112 | -507,000 | 0.50% | 25,891,912 |
| 2025-03-19 | 2025-03-17 | 0.630 | 40,963,112 | +887,000 | 0.50% | 25,806,761 |
| 2025-03-18 | 2025-03-14 | 0.630 | 40,076,112 | +472,000 | 0.49% | 25,247,951 |
| 2025-03-17 | 2025-03-13 | 0.610 | 39,604,112 | +114,000 | 0.49% | 24,158,508 |
| 2025-03-14 | 2025-03-12 | 0.600 | 39,490,112 | -1,150,000 | 0.49% | 23,694,067 |
| 2025-03-13 | 2025-03-11 | 0.600 | 40,640,112 | -175,000 | 0.50% | 24,384,067 |
| 2025-03-12 | 2025-03-10 | 0.580 | 40,815,112 | +887,000 | 0.50% | 23,672,765 |
| 2025-03-11 | 2025-03-07 | 0.600 | 39,928,112 | -220,000 | 0.49% | 23,956,867 |
| 2025-03-10 | 2025-03-06 | 0.600 | 40,148,112 | +171,000 | 0.49% | 24,088,867 |
| 2025-03-07 | 2025-03-05 | 0.590 | 39,977,112 | -95,000 | 0.49% | 23,586,496 |
| 2025-03-06 | 2025-03-04 | 0.580 | 40,072,112 | +527,000 | 0.49% | 23,241,825 |
| 2025-03-05 | 2025-03-03 | 0.610 | 39,545,112 | +290,000 | 0.49% | 24,122,518 |
| 2025-03-04 | 2025-02-28 | 0.610 | 39,255,112 | -3,425,000 | 0.48% | 23,945,618 |
| 2025-03-03 | 2025-02-27 | 0.620 | 42,680,112 | -2,094,000 | 0.53% | 26,461,669 |
| 2025-02-28 | 2025-02-26 | 0.600 | 44,774,112 | -942,000 | 0.55% | 26,864,467 |
| 2025-02-27 | 2025-02-25 | 0.600 | 45,716,112 | -5,190,000 | 0.56% | 27,429,667 |
| 2025-02-26 | 2025-02-24 | 0.530 | 50,906,112 | -340,000 | 0.63% | 26,980,239 |
| 2025-02-25 | 2025-02-21 | 0.530 | 51,246,112 | -313,000 | 0.63% | 27,160,439 |
| 2025-02-24 | 2025-02-20 | 0.530 | 51,559,112 | +3,000 | 0.64% | 27,326,329 |
| 2025-02-21 | 2025-02-19 | 0.540 | 51,556,112 | -381,000 | 0.64% | 27,840,300 |
| 2025-02-20 | 2025-02-18 | 0.540 | 51,937,112 | +257,000 | 0.64% | 28,046,040 |
| 2025-02-19 | 2025-02-17 | 0.540 | 51,680,112 | -652,000 | 0.64% | 27,907,260 |
| 2025-02-18 | 2025-02-14 | 0.540 | 52,332,112 | -21,000 | 0.64% | 28,259,340 |
| 2025-02-17 | 2025-02-13 | 0.530 | 52,353,112 | -185,000 | 0.65% | 27,747,149 |
| 2025-02-14 | 2025-02-12 | 0.530 | 52,538,112 | +1,969,000 | 0.65% | 27,845,199 |
| 2025-02-13 | 2025-02-11 | 0.550 | 50,569,112 | +359,000 | 0.62% | 27,813,012 |
| 2025-02-12 | 2025-02-10 | 0.570 | 50,210,112 | +278,000 | 0.62% | 28,619,764 |
| 2025-02-11 | 2025-02-07 | 0.580 | 49,932,112 | +454,000 | 0.62% | 28,960,625 |
| 2025-02-10 | 2025-02-06 | 0.580 | 49,478,112 | -110,000 | 0.61% | 28,697,305 |
| 2025-02-07 | 2025-02-05 | 0.570 | 49,588,112 | +432,000 | 0.61% | 28,265,224 |
| 2025-02-06 | 2025-02-04 | 0.620 | 49,156,112 | -1,011,000 | 0.61% | 30,476,789 |
| 2025-02-05 | 2025-02-03 | 0.600 | 50,167,112 | -266,000 | 0.62% | 30,100,267 |
| 2025-02-04 | 2025-01-28 | 0.560 | 50,433,112 | +115,000 | 0.62% | 28,242,543 |
| 2025-02-03 | 2025-01-24 | 0.560 | 50,318,112 | -1,270,000 | 0.62% | 28,178,143 |
| 2025-01-27 | 2025-01-23 | 0.550 | 51,588,112 | +355,000 | 0.64% | 28,373,462 |
| 2025-01-24 | 2025-01-22 | 0.560 | 51,233,112 | +1,526,000 | 0.63% | 28,690,543 |
| 2025-01-23 | 2025-01-21 | 0.540 | 49,707,112 | -57,000 | 0.61% | 26,841,840 |
| 2025-01-22 | 2025-01-20 | 0.530 | 49,764,112 | +1,519,000 | 0.61% | 26,374,979 |
| 2025-01-21 | 2025-01-17 | 0.530 | 48,245,112 | +214,000 | 0.59% | 25,569,909 |
| 2025-01-20 | 2025-01-16 | 0.530 | 48,031,112 | +99,000 | 0.59% | 25,456,489 |
| 2025-01-17 | 2025-01-15 | 0.530 | 47,932,112 | +25,000 | 0.59% | 25,404,019 |
| 2025-01-16 | 2025-01-14 | 0.520 | 47,907,112 | +62,000 | 0.59% | 24,911,698 |
| 2025-01-15 | 2025-01-13 | 0.510 | 47,845,112 | -738,000 | 0.59% | 24,401,007 |
| 2025-01-14 | 2025-01-10 | 0.510 | 48,583,112 | +374,000 | 0.60% | 24,777,387 |
| 2025-01-13 | 2025-01-09 | 0.550 | 48,209,112 | -365,000 | 0.59% | 26,515,012 |
| 2025-01-10 | 2025-01-08 | 0.560 | 48,574,112 | -3,446,000 | 0.60% | 27,201,503 |
| 2025-01-09 | 2025-01-07 | 0.560 | 52,020,112 | -263,000 | 0.64% | 29,131,263 |
| 2025-01-08 | 2025-01-06 | 0.570 | 52,283,112 | -1,269,000 | 0.64% | 29,801,374 |
| 2025-01-07 | 2025-01-03 | 0.550 | 53,552,112 | +89,000 | 0.66% | 29,453,662 |
| 2025-01-06 | 2025-01-02 | 0.550 | 53,463,112 | -9,000 | 0.66% | 29,404,712 |
| 2025-01-03 | 2024-12-31 | 0.560 | 53,472,112 | +315,000 | 0.66% | 29,944,383 |
| 2025-01-02 | 2024-12-27 | 0.580 | 53,157,112 | +2,360,000 | 0.66% | 30,831,125 |
| 2024-12-30 | 2024-12-24 | 0.610 | 50,797,112 | +8,775,000 | 0.63% | 30,986,238 |
| 2024-12-27 | 2024-12-20 | 0.590 | 42,022,112 | +1,751,000 | 0.52% | 24,793,046 |
| 2024-12-23 | 2024-12-19 | 0.630 | 40,271,112 | +1,530,000 | 0.50% | 25,370,801 |
| 2024-12-20 | 2024-12-18 | 0.710 | 38,741,112 | +3,414,000 | 0.48% | 27,506,190 |
| 2024-12-19 | 2024-12-17 | 0.760 | 35,327,112 | -727,000 | 0.44% | 26,848,605 |
| 2024-12-18 | 2024-12-16 | 0.690 | 36,054,112 | +470,000 | 0.44% | 24,877,337 |
| 2024-12-17 | 2024-12-13 | 0.680 | 35,584,112 | -16,085,000 | 0.44% | 24,197,196 |
| 2024-12-16 | 2024-12-12 | 0.590 | 51,669,112 | -11,482,000 | 0.64% | 30,484,776 |
| 2024-12-13 | 2024-12-11 | 0.580 | 63,151,112 | +291,000 | 0.78% | 36,627,645 |
| 2024-12-12 | 2024-12-10 | 0.590 | 62,860,112 | -2,732,000 | 0.77% | 37,087,466 |
| 2024-12-11 | 2024-12-09 | 0.520 | 65,592,112 | +279,000 | 0.81% | 34,107,898 |
| 2024-12-10 | 2024-12-06 | 0.510 | 65,313,112 | -254,000 | 0.80% | 33,309,687 |
| 2024-12-09 | 2024-12-05 | 0.485 | 65,567,112 | -5,832,000 | 0.81% | 31,800,049 |
| 2024-12-06 | 2024-12-04 | 0.475 | 71,399,112 | +986,000 | 0.88% | 33,914,578 |
| 2024-12-05 | 2024-12-03 | 0.510 | 70,413,112 | +4,944,000 | 0.87% | 35,910,687 |
| 2024-12-04 | 2024-12-02 | 0.430 | 65,469,112 | +3,192,000 | 0.81% | 28,151,718 |
| 2024-12-03 | 2024-11-29 | 0.410 | 62,277,112 | -1,824,000 | 0.77% | 25,533,616 |
| 2024-12-02 | 2024-11-28 | 0.400 | 64,101,112 | -2,952,000 | 0.79% | 25,640,445 |
| 2024-11-29 | 2024-11-27 | 0.415 | 67,053,112 | +2,171,000 | 0.83% | 27,827,041 |
| 2024-11-28 | 2024-11-26 | 0.410 | 64,882,112 | -616,000 | 0.80% | 26,601,666 |
| 2024-11-27 | 2024-11-25 | 0.415 | 65,498,112 | +6,846,000 | 0.81% | 27,181,716 |
| 2024-11-26 | 2024-11-22 | 0.445 | 58,652,112 | +6,378,000 | 0.72% | 26,100,190 |
| 2024-11-25 | 2024-11-21 | 0.510 | 52,274,112 | -22,118,000 | 0.64% | 26,659,797 |
| 2024-11-20 | 2024-11-18 | 0.455 | 74,392,112 | +6,866,000 | 0.92% | 33,848,411 |
| 2024-11-19 | 2024-11-15 | 0.640 | 67,526,112 | -1,153,000 | 0.83% | 43,216,712 |
| 2024-11-18 | 2024-11-14 | 0.640 | 68,679,112 | -3,531,000 | 0.85% | 43,954,632 |
| 2024-11-15 | 2024-11-13 | 0.680 | 72,210,112 | +752,000 | 0.89% | 49,102,876 |
| 2024-11-14 | 2024-11-12 | 0.680 | 71,458,112 | +457,000 | 0.88% | 48,591,516 |
| 2024-11-13 | 2024-11-11 | 0.690 | 71,001,112 | -3,305,000 | 0.88% | 48,990,767 |
| 2024-11-12 | 2024-11-08 | 0.720 | 74,306,112 | -462,000 | 0.92% | 53,500,401 |
| 2024-11-11 | 2024-11-07 | 0.730 | 74,768,112 | -3,042,000 | 0.92% | 54,580,722 |
| 2024-11-08 | 2024-11-06 | 0.730 | 77,810,112 | -1,224,000 | 0.96% | 56,801,382 |
| 2024-11-07 | 2024-11-05 | 0.740 | 79,034,112 | +52,000 | 0.97% | 58,485,243 |
| 2024-11-06 | 2024-11-04 | 0.720 | 78,982,112 | -880,000 | 0.97% | 56,867,121 |
| 2024-11-05 | 2024-11-01 | 0.730 | 79,862,112 | -120,000 | 0.98% | 58,299,342 |
| 2024-11-04 | 2024-10-31 | 0.720 | 79,982,112 | -1,540,000 | 0.99% | 57,587,121 |
| 2024-11-01 | 2024-10-30 | 0.730 | 81,522,112 | +371,000 | 1.00% | 59,511,142 |
| 2024-10-31 | 2024-10-29 | 0.740 | 81,151,112 | -873,000 | 1.00% | 60,051,823 |
| 2024-10-30 | 2024-10-28 | 0.740 | 82,024,112 | -6,574,000 | 1.01% | 60,697,843 |
| 2024-10-29 | 2024-10-25 | 0.720 | 88,598,112 | -383,000 | 1.09% | 63,790,641 |
| 2024-10-28 | 2024-10-24 | 0.770 | 88,981,112 | +2,016,000 | 1.10% | 68,515,456 |
| 2024-10-25 | 2024-10-23 | 0.790 | 86,965,112 | -832,000 | 1.07% | 68,702,438 |
| 2024-10-24 | 2024-10-22 | 0.790 | 87,797,112 | -1,707,000 | 1.08% | 69,359,718 |
| 2024-10-23 | 2024-10-21 | 0.790 | 89,504,112 | -1,644,000 | 1.10% | 70,708,248 |
| 2024-10-22 | 2024-10-18 | 0.810 | 91,148,112 | -1,096,000 | 1.12% | 73,829,971 |
| 2024-10-21 | 2024-10-17 | 0.790 | 92,244,112 | +118,000 | 1.14% | 72,872,848 |
| 2024-10-18 | 2024-10-16 | 0.820 | 92,126,112 | +709,000 | 1.14% | 75,543,412 |
| 2024-10-17 | 2024-10-15 | 0.840 | 91,417,112 | +385,000 | 1.13% | 76,790,374 |
| 2024-10-16 | 2024-10-14 | 0.840 | 91,032,112 | +1,498,000 | 1.12% | 76,466,974 |
| 2024-10-15 | 2024-10-10 | 0.920 | 89,534,112 | +1,413,000 | 1.10% | 82,371,383 |
| 2024-10-14 | 2024-10-09 | 0.880 | 88,121,112 | -154,902 | 1.09% | 77,546,579 |
| 2024-10-10 | 2024-10-08 | 0.930 | 88,276,014 | +5,956,000 | 1.09% | 82,096,693 |
| 2024-10-09 | 2024-10-07 | 1.010 | 82,320,014 | -1,068,000 | 1.01% | 83,143,214 |
| 2024-10-08 | 2024-10-04 | 0.950 | 83,388,014 | +2,453,000 | 1.03% | 79,218,613 |
| 2024-10-07 | 2024-10-03 | 1.000 | 80,935,014 | +611,000 | 1.00% | 80,935,014 |
| 2024-10-04 | 2024-10-02 | 1.000 | 80,324,014 | -1,418,000 | 0.99% | 80,324,014 |
| 2024-10-03 | 2024-09-30 | 0.900 | 81,742,014 | +325,000 | 1.01% | 73,567,813 |
| 2024-10-02 | 2024-09-27 | 0.840 | 81,417,014 | -4,162,000 | 1.00% | 68,390,292 |
| 2024-09-30 | 2024-09-26 | 0.790 | 85,579,014 | -934,000 | 1.05% | 67,607,421 |
| 2024-09-27 | 2024-09-25 | 0.770 | 86,513,014 | -5,974,000 | 1.07% | 66,615,021 |
| 2024-09-26 | 2024-09-24 | 0.730 | 92,487,014 | -3,474,000 | 1.14% | 67,515,520 |
| 2024-09-25 | 2024-09-23 | 0.700 | 95,961,014 | +307,000 | 1.18% | 67,172,710 |
| 2024-09-24 | 2024-09-20 | 0.710 | 95,654,014 | -287,000 | 1.18% | 67,914,350 |
| 2024-09-23 | 2024-09-19 | 0.700 | 95,941,014 | -102,000 | 1.18% | 67,158,710 |
| 2024-09-20 | 2024-09-17 | 0.690 | 96,043,014 | +467,000 | 1.18% | 66,269,680 |
| 2024-09-19 | 2024-09-16 | 0.680 | 95,576,014 | +1,042,000 | 1.18% | 64,991,690 |
| 2024-09-17 | 2024-09-13 | 0.700 | 94,534,014 | +332,000 | 1.17% | 66,173,810 |
| 2024-09-16 | 2024-09-12 | 0.710 | 94,202,014 | -159,000 | 1.16% | 66,883,430 |
| 2024-09-13 | 2024-09-11 | 0.730 | 94,361,014 | +76,000 | 1.16% | 68,883,540 |
| 2024-09-12 | 2024-09-10 | 0.730 | 94,285,014 | -598,000 | 1.16% | 68,828,060 |
| 2024-09-11 | 2024-09-09 | 0.720 | 94,883,014 | +3,862,000 | 1.17% | 68,315,770 |
| 2024-09-10 | 2024-09-05 | 0.760 | 91,021,014 | -93,000 | 1.12% | 69,175,971 |
| 2024-09-09 | 2024-09-04 | 0.750 | 91,114,014 | -388,000 | 1.12% | 68,335,510 |
| 2024-09-05 | 2024-09-03 | 0.750 | 91,502,014 | -10,000 | 1.13% | 68,626,510 |
| 2024-09-04 | 2024-09-02 | 0.750 | 91,512,014 | +366,000 | 1.13% | 68,634,010 |
| 2024-09-03 | 2024-08-30 | 0.700 | 91,146,014 | -104,000 | 1.12% | 63,802,210 |
| 2024-09-02 | 2024-08-29 | 0.700 | 91,250,014 | +107,000 | 1.12% | 63,875,010 |
| 2024-08-30 | 2024-08-28 | 0.700 | 91,143,014 | -84,000 | 1.12% | 63,800,110 |
| 2024-08-29 | 2024-08-27 | 0.700 | 91,227,014 | -58,000 | 1.12% | 63,858,910 |
| 2024-08-28 | 2024-08-26 | 0.700 | 91,285,014 | +952,000 | 1.13% | 63,899,510 |
| 2024-08-27 | 2024-08-23 | 0.700 | 90,333,014 | +352,000 | 1.11% | 63,233,110 |
| 2024-08-26 | 2024-08-22 | 0.700 | 89,981,014 | -139,000 | 1.11% | 62,986,710 |
| 2024-08-23 | 2024-08-21 | 0.690 | 90,120,014 | +6,574,000 | 1.11% | 62,182,810 |
| 2024-08-22 | 2024-08-20 | 0.690 | 83,546,014 | -180,000 | 1.03% | 57,646,750 |
| 2024-08-21 | 2024-08-19 | 0.680 | 83,726,014 | +26,000 | 1.03% | 56,933,690 |
| 2024-08-20 | 2024-08-16 | 0.690 | 83,700,014 | +106,000 | 1.03% | 57,753,010 |
| 2024-08-19 | 2024-08-15 | 0.700 | 83,594,014 | -193,000 | 1.03% | 58,515,810 |
| 2024-08-16 | 2024-08-14 | 0.700 | 83,787,014 | +775,000 | 1.03% | 58,650,910 |
| 2024-08-15 | 2024-08-13 | 0.710 | 83,012,014 | -349,000 | 1.02% | 58,938,530 |
| 2024-08-14 | 2024-08-12 | 0.690 | 83,361,014 | +54,000 | 1.03% | 57,519,100 |
| 2024-08-13 | 2024-08-09 | 0.690 | 83,307,014 | -59,000 | 1.03% | 57,481,840 |
| 2024-08-12 | 2024-08-08 | 0.690 | 83,366,014 | +67,000 | 1.03% | 57,522,550 |
| 2024-08-09 | 2024-08-07 | 0.690 | 83,299,014 | +61,000 | 1.03% | 57,476,320 |
| 2024-08-08 | 2024-08-06 | 0.690 | 83,238,014 | -222,000 | 1.03% | 57,434,230 |
| 2024-08-07 | 2024-08-05 | 0.680 | 83,460,014 | +594,000 | 1.03% | 56,752,810 |
| 2024-08-06 | 2024-08-02 | 0.710 | 82,866,014 | -201,000 | 1.02% | 58,834,870 |
| 2024-08-05 | 2024-08-01 | 0.710 | 83,067,014 | +54,000 | 1.02% | 58,977,580 |
| 2024-08-02 | 2024-07-31 | 0.710 | 83,013,014 | +5,692,000 | 1.02% | 58,939,240 |
| 2024-08-01 | 2024-07-30 | 0.720 | 77,321,014 | -801,000 | 0.95% | 55,671,130 |
| 2024-07-31 | 2024-07-29 | 0.690 | 78,122,014 | +288,000 | 0.96% | 53,904,190 |
| 2024-07-30 | 2024-07-26 | 0.700 | 77,834,014 | +66,000 | 0.96% | 54,483,810 |
| 2024-07-29 | 2024-07-25 | 0.710 | 77,768,014 | -98,000 | 0.96% | 55,215,290 |
| 2024-07-26 | 2024-07-24 | 0.710 | 77,866,014 | +76,000 | 0.96% | 55,284,870 |
| 2024-07-25 | 2024-07-23 | 0.730 | 77,790,014 | +14,000 | 0.96% | 56,786,710 |
| 2024-07-24 | 2024-07-22 | 0.750 | 77,776,014 | +80,000 | 0.96% | 58,332,010 |
| 2024-07-23 | 2024-07-19 | 0.750 | 77,696,014 | +1,612,000 | 0.96% | 58,272,010 |
| 2024-07-22 | 2024-07-18 | 0.760 | 76,084,014 | +564,000 | 0.94% | 57,823,851 |
| 2024-07-19 | 2024-07-17 | 0.750 | 75,520,014 | -756,000 | 0.93% | 56,640,010 |
| 2024-07-18 | 2024-07-16 | 0.770 | 76,276,014 | +375,000 | 0.94% | 58,732,531 |
| 2024-07-17 | 2024-07-15 | 0.760 | 75,901,014 | -57,000 | 0.94% | 57,684,771 |
| 2024-07-16 | 2024-07-12 | 0.730 | 75,958,014 | +34,000 | 0.94% | 55,449,350 |
| 2024-07-15 | 2024-07-11 | 0.720 | 75,924,014 | +279,000 | 0.94% | 54,665,290 |
| 2024-07-12 | 2024-07-10 | 0.690 | 75,645,014 | -78,000 | 0.93% | 52,195,060 |
| 2024-07-11 | 2024-07-09 | 0.700 | 75,723,014 | -692,000 | 0.93% | 53,006,110 |
| 2024-07-10 | 2024-07-08 | 0.690 | 76,415,014 | +578,000 | 0.94% | 52,726,360 |
| 2024-07-09 | 2024-07-05 | 0.690 | 75,837,014 | -167,000 | 0.93% | 52,327,540 |
| 2024-07-08 | 2024-07-04 | 0.680 | 76,004,014 | +118,000 | 0.94% | 51,682,730 |
| 2024-07-05 | 2024-07-03 | 0.680 | 75,886,014 | +52,000 | 0.94% | 51,602,490 |
| 2024-07-04 | 2024-07-02 | 0.690 | 75,834,014 | -3,000 | 0.93% | 52,325,470 |
| 2024-07-03 | 2024-06-28 | 0.700 | 75,837,014 | +200,000 | 0.93% | 53,085,910 |
| 2024-07-02 | 2024-06-27 | 0.690 | 75,637,014 | +1,037,000 | 0.93% | 52,189,540 |
| 2024-06-28 | 2024-06-26 | 0.700 | 74,600,014 | +33,000 | 0.92% | 52,220,010 |
| 2024-06-27 | 2024-06-25 | 0.700 | 74,567,014 | +39,000 | 0.92% | 52,196,910 |
| 2024-06-26 | 2024-06-24 | 0.700 | 74,528,014 | +30,000 | 0.92% | 52,169,610 |
| 2024-06-25 | 2024-06-21 | 0.710 | 74,498,014 | -49,000 | 0.92% | 52,893,590 |
| 2024-06-24 | 2024-06-20 | 0.700 | 74,547,014 | +1,267,000 | 0.92% | 52,182,910 |
| 2024-06-21 | 2024-06-19 | 0.730 | 73,280,014 | +20,000 | 0.90% | 53,494,410 |
| 2024-06-20 | 2024-06-18 | 0.740 | 73,260,014 | -111,000 | 0.90% | 54,212,410 |
| 2024-06-19 | 2024-06-17 | 0.730 | 73,371,014 | -20,000 | 0.90% | 53,560,840 |
| 2024-06-18 | 2024-06-14 | 0.720 | 73,391,014 | +94,000 | 0.90% | 52,841,530 |
| 2024-06-17 | 2024-06-13 | 0.730 | 73,297,014 | -568,000 | 0.90% | 53,506,820 |
| 2024-06-14 | 2024-06-12 | 0.720 | 73,865,014 | +211,000 | 0.91% | 53,182,810 |
| 2024-06-13 | 2024-06-11 | 0.730 | 73,654,014 | +10,000 | 0.91% | 53,767,430 |
| 2024-06-12 | 2024-06-07 | 0.740 | 73,644,014 | +93,000 | 0.91% | 54,496,570 |
| 2024-06-11 | 2024-06-06 | 0.730 | 73,551,014 | +650,000 | 0.91% | 53,692,240 |
| 2024-06-07 | 2024-06-05 | 0.740 | 72,901,014 | +40,000 | 0.90% | 53,946,750 |
| 2024-06-06 | 2024-06-04 | 0.760 | 72,861,014 | +3,000 | 0.90% | 55,374,371 |
| 2024-06-05 | 2024-06-03 | 0.750 | 72,858,014 | -33,000 | 0.90% | 54,643,510 |
| 2024-06-04 | 2024-05-31 | 0.740 | 72,891,014 | +265,000 | 0.90% | 53,939,350 |
| 2024-06-03 | 2024-05-30 | 0.750 | 72,626,014 | +236,000 | 0.90% | 54,469,510 |
| 2024-05-31 | 2024-05-29 | 0.760 | 72,390,014 | +19,000 | 0.89% | 55,016,411 |
| 2024-05-30 | 2024-05-28 | 0.770 | 72,371,014 | -40,000 | 0.89% | 55,725,681 |
| 2024-05-29 | 2024-05-27 | 0.780 | 72,411,014 | +247,000 | 0.89% | 56,480,591 |
| 2024-05-28 | 2024-05-24 | 0.780 | 72,164,014 | -1,143,000 | 0.89% | 56,287,931 |
| 2024-05-27 | 2024-05-23 | 0.790 | 73,307,014 | +578,000 | 0.90% | 57,912,541 |
| 2024-05-24 | 2024-05-22 | 0.830 | 72,729,014 | -805,000 | 0.90% | 60,365,082 |
| 2024-05-23 | 2024-05-21 | 0.810 | 73,534,014 | +435,000 | 0.91% | 59,562,551 |
| 2024-05-22 | 2024-05-20 | 0.850 | 73,099,014 | +651,000 | 0.90% | 62,134,162 |
| 2024-05-21 | 2024-05-17 | 0.810 | 72,448,014 | -317,000 | 0.89% | 58,682,891 |
| 2024-05-20 | 2024-05-16 | 0.770 | 72,765,014 | -421,000 | 0.90% | 56,029,061 |
| 2024-05-17 | 2024-05-14 | 0.760 | 73,186,014 | -185,000 | 0.90% | 55,621,371 |
| 2024-05-16 | 2024-05-13 | 0.750 | 73,371,014 | +598,000 | 0.90% | 55,028,260 |
| 2024-05-14 | 2024-05-10 | 0.770 | 72,773,014 | +1,509,000 | 0.90% | 56,035,221 |
| 2024-05-13 | 2024-05-09 | 0.790 | 71,264,014 | -243,000 | 0.88% | 56,298,571 |
| 2024-05-10 | 2024-05-08 | 0.780 | 71,507,014 | +101,000 | 0.88% | 55,775,471 |
| 2024-05-09 | 2024-05-07 | 0.790 | 71,406,014 | +610,000 | 0.88% | 56,410,751 |
| 2024-05-08 | 2024-05-06 | 0.820 | 70,796,014 | +1,786,000 | 0.87% | 58,052,731 |
| 2024-05-07 | 2024-05-03 | 0.860 | 69,010,014 | +1,474,000 | 0.85% | 59,348,612 |
| 2024-05-06 | 2024-05-02 | 0.870 | 67,536,014 | -521,000 | 0.83% | 58,756,332 |
| 2024-05-03 | 2024-04-30 | 0.800 | 68,057,014 | +2,616,000 | 0.84% | 54,445,611 |
| 2024-05-02 | 2024-04-29 | 0.800 | 65,441,014 | -567,000 | 0.81% | 52,352,811 |
| 2024-04-30 | 2024-04-26 | 0.770 | 66,008,014 | -497,740 | 0.81% | 50,826,171 |
| 2024-04-29 | 2024-04-25 | 0.750 | 66,505,754 | +382,000 | 0.82% | 49,879,316 |
| 2024-04-26 | 2024-04-24 | 0.730 | 66,123,754 | +571,000 | 0.81% | 48,270,340 |
| 2024-04-25 | 2024-04-23 | 0.710 | 65,552,754 | +24,000 | 0.81% | 46,542,455 |
| 2024-04-24 | 2024-04-22 | 0.720 | 65,528,754 | +58,000 | 0.81% | 47,180,703 |
| 2024-04-23 | 2024-04-19 | 0.700 | 65,470,754 | +354,000 | 0.81% | 45,829,528 |
| 2024-04-22 | 2024-04-18 | 0.720 | 65,116,754 | +13,000 | 0.80% | 46,884,063 |
| 2024-04-19 | 2024-04-17 | 0.720 | 65,103,754 | +73,000 | 0.80% | 46,874,703 |
| 2024-04-18 | 2024-04-16 | 0.700 | 65,030,754 | +97,000 | 0.80% | 45,521,528 |
| 2024-04-17 | 2024-04-15 | 0.730 | 64,933,754 | -51,000 | 0.80% | 47,401,640 |
| 2024-04-16 | 2024-04-12 | 0.740 | 64,984,754 | -12,000 | 0.80% | 48,088,718 |
| 2024-04-15 | 2024-04-11 | 0.750 | 64,996,754 | -228,000 | 0.80% | 48,747,566 |
| 2024-04-12 | 2024-04-10 | 0.740 | 65,224,754 | -318,000 | 0.80% | 48,266,318 |
| 2024-04-11 | 2024-04-09 | 0.710 | 65,542,754 | +40,000 | 0.81% | 46,535,355 |
| 2024-04-10 | 2024-04-08 | 0.710 | 65,502,754 | +488,000 | 0.81% | 46,506,955 |
| 2024-04-09 | 2024-04-05 | 0.730 | 65,014,754 | +655,000 | 0.80% | 47,460,770 |
| 2024-04-08 | 2024-04-03 | 0.730 | 64,359,754 | +43,000 | 0.79% | 46,982,620 |
| 2024-04-05 | 2024-04-02 | 0.750 | 64,316,754 | +62,000 | 0.79% | 48,237,566 |
| 2024-04-03 | 2024-03-28 | 0.770 | 64,254,754 | -174,000 | 0.79% | 49,476,161 |
| 2024-04-02 | 2024-03-27 | 0.720 | 64,428,754 | -921,000 | 0.79% | 46,388,703 |
| 2024-03-28 | 2024-03-26 | 0.720 | 65,349,754 | -1,670,000 | 0.81% | 47,051,823 |
| 2024-03-27 | 2024-03-25 | 0.710 | 67,019,754 | +589,000 | 0.83% | 47,584,025 |
| 2024-03-26 | 2024-03-22 | 0.740 | 66,430,754 | +136,000 | 0.82% | 49,158,758 |
| 2024-03-25 | 2024-03-21 | 0.770 | 66,294,754 | +189,000 | 0.82% | 51,046,961 |
| 2024-03-22 | 2024-03-20 | 0.790 | 66,105,754 | -6,000 | 0.81% | 52,223,546 |
| 2024-03-21 | 2024-03-19 | 0.790 | 66,111,754 | +22,000 | 0.81% | 52,228,286 |
| 2024-03-20 | 2024-03-18 | 0.770 | 66,089,754 | -81,000 | 0.81% | 50,889,111 |
| 2024-03-19 | 2024-03-15 | 0.740 | 66,170,754 | +31,000 | 0.82% | 48,966,358 |
| 2024-03-18 | 2024-03-14 | 0.760 | 66,139,754 | -175,000 | 0.82% | 50,266,213 |
| 2024-03-15 | 2024-03-13 | 0.770 | 66,314,754 | -450,000 | 0.82% | 51,062,361 |
| 2024-03-14 | 2024-03-12 | 0.770 | 66,764,754 | +33,000 | 0.82% | 51,408,861 |
| 2024-03-13 | 2024-03-11 | 0.690 | 66,731,754 | +610,000 | 0.82% | 46,044,910 |
| 2024-03-12 | 2024-03-08 | 0.700 | 66,121,754 | +12,000 | 0.81% | 46,285,228 |
| 2024-03-11 | 2024-03-07 | 0.700 | 66,109,754 | -92,000 | 0.81% | 46,276,828 |
| 2024-03-08 | 2024-03-06 | 0.700 | 66,201,754 | -66,000 | 0.82% | 46,341,228 |
| 2024-03-07 | 2024-03-05 | 0.690 | 66,267,754 | -526,000 | 0.82% | 45,724,750 |
| 2024-03-06 | 2024-03-04 | 0.710 | 66,793,754 | +1,217,000 | 0.82% | 47,423,565 |
| 2024-03-05 | 2024-03-01 | 0.710 | 65,576,754 | +244,000 | 0.81% | 46,559,495 |
| 2024-03-04 | 2024-02-29 | 0.750 | 65,332,754 | +924,000 | 0.81% | 48,999,566 |
| 2024-03-01 | 2024-02-28 | 0.760 | 64,408,754 | -135,000 | 0.79% | 48,950,653 |
| 2024-02-29 | 2024-02-27 | 0.750 | 64,543,754 | +238,000 | 0.80% | 48,407,816 |
| 2024-02-28 | 2024-02-26 | 0.740 | 64,305,754 | -99,000 | 0.79% | 47,586,258 |
| 2024-02-27 | 2024-02-23 | 0.740 | 64,404,754 | +323,000 | 0.79% | 47,659,518 |
| 2024-02-26 | 2024-02-22 | 0.780 | 64,081,754 | +74,000 | 0.79% | 49,983,768 |
| 2024-02-23 | 2024-02-21 | 0.780 | 64,007,754 | +1,868,000 | 0.79% | 49,926,048 |
| 2024-02-22 | 2024-02-20 | 0.760 | 62,139,754 | -1,985,000 | 0.77% | 47,226,213 |
| 2024-02-21 | 2024-02-19 | 0.740 | 64,124,754 | -548,000 | 0.79% | 47,452,318 |
| 2024-02-20 | 2024-02-16 | 0.740 | 64,672,754 | -59,000 | 0.80% | 47,857,838 |
| 2024-02-19 | 2024-02-15 | 0.690 | 64,731,754 | +1,019,000 | 0.80% | 44,664,910 |
| 2024-02-16 | 2024-02-14 | 0.690 | 63,712,754 | +912,000 | 0.79% | 43,961,800 |
| 2024-02-15 | 2024-02-09 | 0.700 | 62,800,754 | +43,000 | 0.77% | 43,960,528 |
| 2024-02-14 | 2024-02-07 | 0.740 | 62,757,754 | +72,000 | 0.77% | 46,440,738 |
| 2024-02-08 | 2024-02-06 | 0.750 | 62,685,754 | +422,000 | 0.77% | 47,014,316 |
| 2024-02-07 | 2024-02-05 | 0.710 | 62,263,754 | +81,000 | 0.77% | 44,207,265 |
| 2024-02-06 | 2024-02-02 | 0.780 | 62,182,754 | +2,917,000 | 0.77% | 48,502,548 |
| 2024-02-05 | 2024-02-01 | 0.790 | 59,265,754 | +1,055,000 | 0.73% | 46,819,946 |
| 2024-02-02 | 2024-01-31 | 0.840 | 58,210,754 | +1,581,000 | 0.72% | 48,897,033 |
| 2024-02-01 | 2024-01-30 | 0.850 | 56,629,754 | +36,000 | 0.70% | 48,135,291 |
| 2024-01-31 | 2024-01-29 | 0.840 | 56,593,754 | +778,000 | 0.70% | 47,538,753 |
| 2024-01-30 | 2024-01-26 | 0.890 | 55,815,754 | +6,110,000 | 0.69% | 49,676,021 |
| 2024-01-29 | 2024-01-25 | 0.940 | 49,705,754 | -93,000 | 0.61% | 46,723,409 |
| 2024-01-26 | 2024-01-24 | 0.920 | 49,798,754 | +211,000 | 0.61% | 45,814,854 |
| 2024-01-25 | 2024-01-23 | 0.950 | 49,587,754 | +278,000 | 0.61% | 47,108,366 |
| 2024-01-24 | 2024-01-22 | 0.880 | 49,309,754 | +3,336,000 | 0.61% | 43,392,584 |
| 2024-01-23 | 2024-01-19 | 0.900 | 45,973,754 | +813,000 | 0.57% | 41,376,379 |
| 2024-01-22 | 2024-01-18 | 0.940 | 45,160,754 | +7,000 | 0.56% | 42,451,109 |
| 2024-01-19 | 2024-01-17 | 0.920 | 45,153,754 | +1,483,000 | 0.56% | 41,541,454 |
| 2024-01-18 | 2024-01-16 | 0.980 | 43,670,754 | +2,287,000 | 0.54% | 42,797,339 |
| 2024-01-17 | 2024-01-15 | 0.970 | 41,383,754 | +1,540,000 | 0.51% | 40,142,241 |
| 2024-01-16 | 2024-01-12 | 0.940 | 39,843,754 | +420,000 | 0.49% | 37,453,129 |
| 2024-01-15 | 2024-01-11 | 0.920 | 39,423,754 | +700,000 | 0.49% | 36,269,854 |
| 2024-01-12 | 2024-01-10 | 0.900 | 38,723,754 | +150,000 | 0.48% | 34,851,379 |
| 2024-01-11 | 2024-01-09 | 0.900 | 38,573,754 | +437,000 | 0.48% | 34,716,379 |
| 2024-01-10 | 2024-01-08 | 0.900 | 38,136,754 | +671,000 | 0.47% | 34,323,079 |
| 2024-01-09 | 2024-01-05 | 0.890 | 37,465,754 | +688,000 | 0.46% | 33,344,521 |
| 2024-01-08 | 2024-01-04 | 0.910 | 36,777,754 | +506,000 | 0.45% | 33,467,756 |
| 2024-01-05 | 2024-01-03 | 0.930 | 36,271,754 | +2,256,000 | 0.45% | 33,732,731 |
| 2024-01-04 | 2024-01-02 | 0.900 | 34,015,754 | +224,000 | 0.42% | 30,614,179 |
| 2024-01-03 | 2023-12-29 | 0.950 | 33,791,754 | +98,000 | 0.42% | 32,102,166 |
| 2024-01-02 | 2023-12-28 | 0.930 | 33,693,754 | -144,000 | 0.42% | 31,335,191 |
| 2023-12-29 | 2023-12-27 | 0.920 | 33,837,754 | -3,000 | 0.42% | 31,130,734 |
| 2023-12-28 | 2023-12-22 | 0.940 | 33,840,754 | +398,000 | 0.42% | 31,810,309 |
| 2023-12-27 | 2023-12-21 | 0.950 | 33,442,754 | +90,000 | 0.41% | 31,770,616 |
| 2023-12-22 | 2023-12-20 | 0.960 | 33,352,754 | +11,740 | 0.41% | 32,018,644 |
| 2023-12-21 | 2023-12-19 | 0.960 | 33,341,014 | +66,000 | 0.41% | 32,007,373 |
| 2023-12-20 | 2023-12-18 | 0.960 | 33,275,014 | +277,000 | 0.41% | 31,944,013 |
| 2023-12-19 | 2023-12-15 | 0.990 | 32,998,014 | -562,000 | 0.41% | 32,668,034 |
| 2023-12-18 | 2023-12-14 | 0.970 | 33,560,014 | -57,000 | 0.41% | 32,553,214 |
| 2023-12-15 | 2023-12-13 | 0.960 | 33,617,014 | +669,000 | 0.41% | 32,272,333 |
| 2023-12-14 | 2023-12-12 | 0.960 | 32,948,014 | +2,000 | 0.41% | 31,630,093 |
| 2023-12-13 | 2023-12-11 | 0.950 | 32,946,014 | -56,000 | 0.41% | 31,298,713 |
| 2023-12-12 | 2023-12-08 | 0.950 | 33,002,014 | +247,000 | 0.41% | 31,351,913 |
| 2023-12-11 | 2023-12-07 | 0.940 | 32,755,014 | +237,000 | 0.40% | 30,789,713 |
| 2023-12-08 | 2023-12-06 | 0.970 | 32,518,014 | -1,290,000 | 0.40% | 31,542,474 |
| 2023-12-07 | 2023-12-05 | 0.980 | 33,808,014 | -222,000 | 0.42% | 33,131,854 |
| 2023-12-06 | 2023-12-04 | 1.000 | 34,030,014 | +125,000 | 0.42% | 34,030,014 |
| 2023-12-05 | 2023-12-01 | 1.000 | 33,905,014 | -265,000 | 0.42% | 33,905,014 |
| 2023-12-04 | 2023-11-30 | 1.000 | 34,170,014 | +1,188,000 | 0.42% | 34,170,014 |
| 2023-12-01 | 2023-11-29 | 1.040 | 32,982,014 | +2,491,000 | 0.41% | 34,301,295 |
| 2023-11-30 | 2023-11-28 | 1.020 | 30,491,014 | +2,124,000 | 0.38% | 31,100,834 |
| 2023-11-29 | 2023-11-27 | 0.980 | 28,367,014 | +771,000 | 0.35% | 27,799,674 |
| 2023-11-28 | 2023-11-24 | 1.000 | 27,596,014 | +1,258,000 | 0.34% | 27,596,014 |
| 2023-11-27 | 2023-11-23 | 0.990 | 26,338,014 | +303,000 | 0.32% | 26,074,634 |
| 2023-11-24 | 2023-11-22 | 1.000 | 26,035,014 | +2,000 | 0.32% | 26,035,014 |
| 2023-11-23 | 2023-11-21 | 1.010 | 26,033,014 | -398,000 | 0.32% | 26,293,344 |
| 2023-11-22 | 2023-11-20 | 1.010 | 26,431,014 | -345,000 | 0.33% | 26,695,324 |
| 2023-11-21 | 2023-11-17 | 1.000 | 26,776,014 | -316,000 | 0.33% | 26,776,014 |
| 2023-11-20 | 2023-11-16 | 1.020 | 27,092,014 | -523,000 | 0.33% | 27,633,854 |
| 2023-11-17 | 2023-11-15 | 1.020 | 27,615,014 | -682,000 | 0.34% | 28,167,314 |
| 2023-11-16 | 2023-11-14 | 1.000 | 28,297,014 | -7,000 | 0.35% | 28,297,014 |
| 2023-11-15 | 2023-11-13 | 1.020 | 28,304,014 | -33,000 | 0.35% | 28,870,094 |
| 2023-11-13 | 2023-11-09 | 1.020 | 28,337,014 | -3,026,000 | 0.35% | 28,903,754 |
| 2023-11-10 | 2023-11-08 | 1.010 | 31,363,014 | -508,000 | 0.39% | 31,676,644 |
| 2023-11-09 | 2023-11-07 | 1.020 | 31,871,014 | -199,000 | 0.39% | 32,508,434 |
| 2023-11-08 | 2023-11-06 | 1.030 | 32,070,014 | -51,000 | 0.40% | 33,032,114 |
| 2023-11-07 | 2023-11-03 | 1.030 | 32,121,014 | -314,000 | 0.40% | 33,084,644 |
| 2023-11-06 | 2023-11-02 | 1.020 | 32,435,014 | -298,000 | 0.40% | 33,083,714 |
| 2023-11-03 | 2023-11-01 | 1.000 | 32,733,014 | -87,000 | 0.40% | 32,733,014 |
| 2023-11-02 | 2023-10-31 | 1.000 | 32,820,014 | +48,000 | 0.40% | 32,820,014 |
| 2023-11-01 | 2023-10-30 | 1.040 | 32,772,014 | +72,000 | 0.40% | 34,082,895 |
| 2023-10-31 | 2023-10-27 | 1.040 | 32,700,014 | +10,000 | 0.40% | 34,008,015 |
| 2023-10-30 | 2023-10-26 | 1.040 | 32,690,014 | +21,000 | 0.40% | 33,997,615 |
| 2023-10-27 | 2023-10-25 | 1.050 | 32,669,014 | -116,000 | 0.40% | 34,302,465 |
| 2023-10-26 | 2023-10-24 | 1.020 | 32,785,014 | +92,000 | 0.40% | 33,440,714 |
| 2023-10-25 | 2023-10-20 | 1.030 | 32,693,014 | -277,000 | 0.40% | 33,673,804 |
| 2023-10-24 | 2023-10-19 | 1.020 | 32,970,014 | +1,377,000 | 0.41% | 33,629,414 |
| 2023-10-20 | 2023-10-18 | 1.020 | 31,593,014 | +267,000 | 0.39% | 32,224,874 |
| 2023-10-19 | 2023-10-17 | 1.040 | 31,326,014 | -316,000 | 0.39% | 32,579,055 |
| 2023-10-18 | 2023-10-16 | 1.070 | 31,642,014 | +36,000 | 0.39% | 33,856,955 |
| 2023-10-17 | 2023-10-13 | 1.080 | 31,606,014 | -178,000 | 0.39% | 34,134,495 |
| 2023-10-16 | 2023-10-12 | 1.070 | 31,784,014 | -282,000 | 0.39% | 34,008,895 |
| 2023-10-13 | 2023-10-11 | 1.090 | 32,066,014 | +4,000 | 0.40% | 34,951,955 |
| 2023-10-12 | 2023-10-10 | 1.080 | 32,062,014 | +117,000 | 0.40% | 34,626,975 |
| 2023-10-11 | 2023-10-09 | 1.130 | 31,945,014 | -8,000 | 0.39% | 36,097,866 |
| 2023-10-10 | 2023-10-06 | 1.130 | 31,953,014 | -103,000 | 0.39% | 36,106,906 |
| 2023-10-09 | 2023-10-05 | 1.110 | 32,056,014 | +21,000 | 0.40% | 35,582,176 |
| 2023-10-06 | 2023-10-04 | 1.120 | 32,035,014 | +44,000 | 0.39% | 35,879,216 |
| 2023-10-05 | 2023-10-03 | 1.130 | 31,991,014 | +137,000 | 0.39% | 36,149,846 |
| 2023-10-04 | 2023-09-29 | 1.170 | 31,854,014 | -110,000 | 0.39% | 37,269,196 |
| 2023-10-03 | 2023-09-28 | 1.150 | 31,964,014 | +176,000 | 0.39% | 36,758,616 |
| 2023-09-29 | 2023-09-27 | 1.190 | 31,788,014 | -443,000 | 0.39% | 37,827,737 |
| 2023-09-28 | 2023-09-26 | 1.170 | 32,231,014 | +200,000 | 0.40% | 37,710,286 |
| 2023-09-27 | 2023-09-25 | 1.170 | 32,031,014 | +342,000 | 0.39% | 37,476,286 |
| 2023-09-26 | 2023-09-22 | 1.200 | 31,689,014 | -295,000 | 0.39% | 38,026,817 |
| 2023-09-25 | 2023-09-21 | 1.190 | 31,984,014 | -155,000 | 0.39% | 38,060,977 |
| 2023-09-22 | 2023-09-20 | 1.210 | 32,139,014 | -62,000 | 0.40% | 38,888,207 |
| 2023-09-21 | 2023-09-19 | 1.200 | 32,201,014 | -23,000 | 0.40% | 38,641,217 |
| 2023-09-20 | 2023-09-18 | 1.210 | 32,224,014 | -1,350,000 | 0.40% | 38,991,057 |
| 2023-09-19 | 2023-09-15 | 1.140 | 33,574,014 | +131,000 | 0.41% | 38,274,376 |
| 2023-09-18 | 2023-09-14 | 1.160 | 33,443,014 | -349,000 | 0.41% | 38,793,896 |
| 2023-09-15 | 2023-09-13 | 1.140 | 33,792,014 | +739,000 | 0.42% | 38,522,896 |
| 2023-09-14 | 2023-09-12 | 1.120 | 33,053,014 | -103,000 | 0.41% | 37,019,376 |
| 2023-09-13 | 2023-09-11 | 1.070 | 33,156,014 | -296,000 | 0.41% | 35,476,935 |
| 2023-09-12 | 2023-09-07 | 1.050 | 33,452,014 | -313,000 | 0.41% | 35,124,615 |
| 2023-09-11 | 2023-09-06 | 1.080 | 33,765,014 | -89,000 | 0.42% | 36,466,215 |
| 2023-09-07 | 2023-09-05 | 1.110 | 33,854,014 | -253,000 | 0.42% | 37,577,956 |
| 2023-09-06 | 2023-09-04 | 1.080 | 34,107,014 | -706,000 | 0.42% | 36,835,575 |
| 2023-09-05 | 2023-08-31 | 1.020 | 34,813,014 | +834,000 | 0.43% | 35,509,274 |
| 2023-09-04 | 2023-08-30 | 1.030 | 33,979,014 | +65,000 | 0.42% | 34,998,384 |
| 2023-08-31 | 2023-08-29 | 1.030 | 33,914,014 | -706,000 | 0.42% | 34,931,434 |
| 2023-08-30 | 2023-08-28 | 1.030 | 34,620,014 | +247,000 | 0.43% | 35,658,614 |
| 2023-08-29 | 2023-08-25 | 1.030 | 34,373,014 | +137,000 | 0.42% | 35,404,204 |
| 2023-08-28 | 2023-08-24 | 1.070 | 34,236,014 | -354,000 | 0.42% | 36,632,535 |
| 2023-08-25 | 2023-08-23 | 1.030 | 34,590,014 | +18,000 | 0.43% | 35,627,714 |
| 2023-08-24 | 2023-08-22 | 1.070 | 34,572,014 | +76,000 | 0.43% | 36,992,055 |
| 2023-08-23 | 2023-08-21 | 1.060 | 34,496,014 | -34,000 | 0.43% | 36,565,775 |
| 2023-08-22 | 2023-08-18 | 1.090 | 34,530,014 | -196,000 | 0.43% | 37,637,715 |
| 2023-08-21 | 2023-08-17 | 1.080 | 34,726,014 | +214,000 | 0.43% | 37,504,095 |
| 2023-08-18 | 2023-08-16 | 1.040 | 34,512,014 | +383,000 | 0.43% | 35,892,495 |
| 2023-08-17 | 2023-08-15 | 1.080 | 34,129,014 | +32,000 | 0.42% | 36,859,335 |
| 2023-08-16 | 2023-08-14 | 1.100 | 34,097,014 | -259,000 | 0.42% | 37,506,715 |
| 2023-08-15 | 2023-08-11 | 1.140 | 34,356,014 | -106,000 | 0.42% | 39,165,856 |
| 2023-08-14 | 2023-08-10 | 1.150 | 34,462,014 | -357,000 | 0.42% | 39,631,316 |
| 2023-08-11 | 2023-08-09 | 1.130 | 34,819,014 | -227,000 | 0.43% | 39,345,486 |
| 2023-08-10 | 2023-08-08 | 1.060 | 35,046,014 | +188,000 | 0.43% | 37,148,775 |
| 2023-08-09 | 2023-08-07 | 1.080 | 34,858,014 | +384,000 | 0.43% | 37,646,655 |
| 2023-08-08 | 2023-08-04 | 1.100 | 34,474,014 | +339,000 | 0.42% | 37,921,415 |
| 2023-08-07 | 2023-08-03 | 1.120 | 34,135,014 | -98,000 | 0.42% | 38,231,216 |
| 2023-08-04 | 2023-08-02 | 1.140 | 34,233,014 | -75,000 | 0.42% | 39,025,636 |
| 2023-08-03 | 2023-08-01 | 1.160 | 34,308,014 | +7,000 | 0.42% | 39,797,296 |
| 2023-08-02 | 2023-07-31 | 1.160 | 34,301,014 | +343,000 | 0.42% | 39,789,176 |
| 2023-08-01 | 2023-07-28 | 1.170 | 33,958,014 | -225,000 | 0.42% | 39,730,876 |
| 2023-07-31 | 2023-07-27 | 1.160 | 34,183,014 | -78,000 | 0.42% | 39,652,296 |
| 2023-07-28 | 2023-07-26 | 1.150 | 34,261,014 | -136,000 | 0.42% | 39,400,166 |
| 2023-07-27 | 2023-07-25 | 1.140 | 34,397,014 | -339,000 | 0.42% | 39,212,596 |
| 2023-07-26 | 2023-07-24 | 1.130 | 34,736,014 | -990,000 | 0.43% | 39,251,696 |
| 2023-07-25 | 2023-07-21 | 1.110 | 35,726,014 | +301,000 | 0.44% | 39,655,876 |
| 2023-07-24 | 2023-07-20 | 1.110 | 35,425,014 | +575,000 | 0.44% | 39,321,766 |
| 2023-07-21 | 2023-07-19 | 1.140 | 34,850,014 | +879,000 | 0.43% | 39,729,016 |
| 2023-07-20 | 2023-07-18 | 1.140 | 33,971,014 | +1,625,000 | 0.42% | 38,726,956 |
| 2023-07-19 | 2023-07-14 | 1.180 | 32,346,014 | +1,059,000 | 0.40% | 38,168,297 |
| 2023-07-18 | 2023-07-13 | 1.140 | 31,287,014 | +1,091,000 | 0.39% | 35,667,196 |
| 2023-07-14 | 2023-07-12 | 1.130 | 30,196,014 | -354,000 | 0.37% | 34,121,496 |
| 2023-07-13 | 2023-07-11 | 1.130 | 30,550,014 | +495,000 | 0.38% | 34,521,516 |
| 2023-07-12 | 2023-07-10 | 1.130 | 30,055,014 | +415,000 | 0.37% | 33,962,166 |
| 2023-07-11 | 2023-07-07 | 1.130 | 29,640,014 | -2,000 | 0.37% | 33,493,216 |
| 2023-07-10 | 2023-07-06 | 1.140 | 29,642,014 | -271,000 | 0.37% | 33,791,896 |
| 2023-07-07 | 2023-07-05 | 1.140 | 29,913,014 | -350,000 | 0.37% | 34,100,836 |
| 2023-07-06 | 2023-07-04 | 1.170 | 30,263,014 | -2,912,000 | 0.37% | 35,407,726 |
| 2023-07-05 | 2023-07-03 | 1.150 | 33,175,014 | -5,100,000 | 0.41% | 38,151,266 |
| 2023-07-04 | 2023-06-30 | 1.190 | 38,275,014 | -2,036,000 | 0.47% | 45,547,267 |
| 2023-07-03 | 2023-06-29 | 1.150 | 40,311,014 | -1,920,000 | 0.50% | 46,357,666 |
| 2023-06-30 | 2023-06-28 | 1.180 | 42,231,014 | +169,000 | 0.52% | 49,832,597 |
| 2023-06-29 | 2023-06-27 | 1.190 | 42,062,014 | +61,000 | 0.52% | 50,053,797 |
| 2023-06-28 | 2023-06-26 | 1.170 | 42,001,014 | +2,614,000 | 0.52% | 49,141,186 |
| 2023-06-27 | 2023-06-23 | 1.210 | 39,387,014 | -57,000 | 0.49% | 47,658,287 |
| 2023-06-26 | 2023-06-21 | 1.140 | 39,444,014 | +3,168,000 | 0.49% | 44,966,176 |
| 2023-06-23 | 2023-06-20 | 1.180 | 36,276,014 | -579,100 | 0.45% | 42,805,697 |
| 2023-06-21 | 2023-06-19 | 1.210 | 36,855,114 | +8,383,000 | 0.45% | 44,594,688 |
| 2023-06-20 | 2023-06-16 | 1.220 | 28,472,114 | +3,250,000 | 0.35% | 34,735,979 |
| 2023-06-19 | 2023-06-15 | 1.120 | 25,222,114 | -641,000 | 0.31% | 28,248,768 |
| 2023-06-16 | 2023-06-14 | 1.110 | 25,863,114 | -40,000 | 0.32% | 28,708,057 |
| 2023-06-15 | 2023-06-13 | 1.090 | 25,903,114 | +73,000 | 0.32% | 28,234,394 |
| 2023-06-14 | 2023-06-12 | 1.090 | 25,830,114 | -73,000 | 0.32% | 28,154,824 |
| 2023-06-13 | 2023-06-09 | 1.120 | 25,903,114 | -5,925,000 | 0.32% | 29,011,488 |
| 2023-06-12 | 2023-06-08 | 1.070 | 31,828,114 | +1,090,000 | 0.39% | 34,056,082 |
| 2023-06-09 | 2023-06-07 | 1.130 | 30,738,114 | -3,288,900 | 0.38% | 34,734,069 |
| 2023-06-08 | 2023-06-06 | 1.550 | 34,027,014 | -3,483,000 | 0.42% | 52,741,872 |
| 2023-06-07 | 2023-06-05 | 1.570 | 37,510,014 | -3,008,000 | 0.46% | 58,890,722 |
| 2023-06-06 | 2023-06-02 | 1.590 | 40,518,014 | -84,000 | 0.50% | 64,423,642 |
| 2023-06-05 | 2023-06-01 | 1.570 | 40,602,014 | -4,000 | 0.50% | 63,745,162 |
| 2023-06-02 | 2023-05-31 | 1.580 | 40,606,014 | -2,011,000 | 0.50% | 64,157,502 |
| 2023-06-01 | 2023-05-30 | 1.570 | 42,617,014 | -105,000 | 0.53% | 66,908,712 |
| 2023-05-31 | 2023-05-29 | 1.570 | 42,722,014 | -428,000 | 0.53% | 67,073,562 |
| 2023-05-30 | 2023-05-25 | 1.560 | 43,150,014 | -204,000 | 0.53% | 67,314,022 |
| 2023-05-29 | 2023-05-24 | 1.560 | 43,354,014 | -15,000 | 0.53% | 67,632,262 |
| 2023-05-25 | 2023-05-23 | 1.560 | 43,369,014 | -102,000 | 0.53% | 67,655,662 |
| 2023-05-24 | 2023-05-22 | 1.510 | 43,471,014 | +38,000 | 0.54% | 65,641,231 |
| 2023-05-23 | 2023-05-19 | 1.520 | 43,433,014 | +2,000 | 0.54% | 66,018,181 |
| 2023-05-22 | 2023-05-18 | 1.530 | 43,431,014 | -585,000 | 0.54% | 66,449,451 |
| 2023-05-18 | 2023-05-16 | 1.560 | 44,016,014 | -93,000 | 0.54% | 68,664,982 |
| 2023-05-17 | 2023-05-15 | 1.530 | 44,109,014 | +1,411,000 | 0.54% | 67,486,791 |
| 2023-05-16 | 2023-05-12 | 1.530 | 42,698,014 | +12,000 | 0.53% | 65,327,961 |
| 2023-05-15 | 2023-05-11 | 1.570 | 42,686,014 | -242,000 | 0.53% | 67,017,042 |
| 2023-05-12 | 2023-05-10 | 1.540 | 42,928,014 | +31,000 | 0.53% | 66,109,142 |
| 2023-05-11 | 2023-05-09 | 1.520 | 42,897,014 | -31,000 | 0.53% | 65,203,461 |
| 2023-05-10 | 2023-05-08 | 1.550 | 42,928,014 | -1,436,000 | 0.53% | 66,538,422 |
| 2023-05-09 | 2023-05-05 | 1.590 | 44,364,014 | -105,000 | 0.55% | 70,538,782 |
| 2023-05-08 | 2023-05-04 | 1.550 | 44,469,014 | +163,000 | 0.55% | 68,926,972 |
| 2023-05-05 | 2023-05-03 | 1.590 | 44,306,014 | -41,000 | 0.55% | 70,446,562 |
| 2023-05-04 | 2023-05-02 | 1.600 | 44,347,014 | -207,000 | 0.55% | 70,955,222 |
| 2023-05-03 | 2023-04-28 | 1.620 | 44,554,014 | -82,000 | 0.55% | 72,177,503 |
| 2023-05-02 | 2023-04-27 | 1.570 | 44,636,014 | -454,000 | 0.55% | 70,078,542 |
| 2023-04-28 | 2023-04-26 | 1.520 | 45,090,014 | +560,000 | 0.56% | 68,536,821 |
| 2023-04-27 | 2023-04-25 | 1.520 | 44,530,014 | +611,000 | 0.55% | 67,685,621 |
| 2023-04-26 | 2023-04-24 | 1.520 | 43,919,014 | +2,546,000 | 0.54% | 66,756,901 |
| 2023-04-25 | 2023-04-21 | 1.570 | 41,373,014 | -114,000 | 0.51% | 64,955,632 |
| 2023-04-24 | 2023-04-20 | 1.580 | 41,487,014 | +1,994,000 | 0.51% | 65,549,482 |
| 2023-04-21 | 2023-04-19 | 1.640 | 39,493,014 | -42,000 | 0.49% | 64,768,543 |
| 2023-04-20 | 2023-04-18 | 1.670 | 39,535,014 | -37,000 | 0.49% | 66,023,473 |
| 2023-04-19 | 2023-04-17 | 1.670 | 39,572,014 | -47,000 | 0.49% | 66,085,263 |
| 2023-04-18 | 2023-04-14 | 1.630 | 39,619,014 | -37,000 | 0.49% | 64,578,993 |
| 2023-04-17 | 2023-04-13 | 1.620 | 39,656,014 | +1,183,000 | 0.49% | 64,242,743 |
| 2023-04-14 | 2023-04-12 | 1.650 | 38,473,014 | +650,000 | 0.47% | 63,480,473 |
| 2023-04-13 | 2023-04-11 | 1.670 | 37,823,014 | -131,000 | 0.47% | 63,164,433 |
| 2023-04-12 | 2023-04-06 | 1.630 | 37,954,014 | +75,000 | 0.47% | 61,865,043 |
| 2023-04-11 | 2023-04-04 | 1.620 | 37,879,014 | +255,000 | 0.47% | 61,364,003 |
| 2023-04-06 | 2023-04-03 | 1.710 | 37,624,014 | -75,000 | 0.46% | 64,337,064 |
| 2023-04-04 | 2023-03-31 | 1.710 | 37,699,014 | -1,058,000 | 0.46% | 64,465,314 |
| 2023-04-03 | 2023-03-30 | 1.680 | 38,757,014 | +3,838,000 | 0.48% | 65,111,784 |
| 2023-03-31 | 2023-03-29 | 1.630 | 34,919,014 | -207,000 | 0.43% | 56,917,993 |
| 2023-03-30 | 2023-03-28 | 1.550 | 35,126,014 | -373,000 | 0.43% | 54,445,322 |
| 2023-03-29 | 2023-03-27 | 1.560 | 35,499,014 | +1,797,000 | 0.44% | 55,378,462 |
| 2023-03-28 | 2023-03-24 | 1.600 | 33,702,014 | +344,000 | 0.42% | 53,923,222 |
| 2023-03-27 | 2023-03-23 | 1.660 | 33,358,014 | +39,000 | 0.41% | 55,374,303 |
| 2023-03-24 | 2023-03-22 | 1.720 | 33,319,014 | -441,000 | 0.41% | 57,308,704 |
| 2023-03-23 | 2023-03-21 | 1.650 | 33,760,014 | -194,000 | 0.42% | 55,704,023 |
| 2023-03-22 | 2023-03-20 | 1.550 | 33,954,014 | +2,219,000 | 0.42% | 52,628,722 |
| 2023-03-21 | 2023-03-17 | 1.690 | 31,735,014 | +224,000 | 0.39% | 53,632,174 |
| 2023-03-20 | 2023-03-16 | 1.700 | 31,511,014 | -40,000 | 0.39% | 53,568,724 |
| 2023-03-17 | 2023-03-15 | 1.700 | 31,551,014 | +96,000 | 0.39% | 53,636,724 |
| 2023-03-16 | 2023-03-14 | 1.650 | 31,455,014 | +1,874,000 | 0.39% | 51,900,773 |
| 2023-03-15 | 2023-03-13 | 1.700 | 29,581,014 | +1,150,000 | 0.36% | 50,287,724 |
| 2023-03-14 | 2023-03-10 | 1.730 | 28,431,014 | -1,357,000 | 0.35% | 49,185,654 |
| 2023-03-13 | 2023-03-09 | 1.800 | 29,788,014 | +1,389,000 | 0.37% | 53,618,425 |
| 2023-03-10 | 2023-03-08 | 1.810 | 28,399,014 | +878,000 | 0.35% | 51,402,215 |
| 2023-03-09 | 2023-03-07 | 1.900 | 27,521,014 | +248,000 | 0.34% | 52,289,927 |
| 2023-03-08 | 2023-03-06 | 1.970 | 27,273,014 | +907,000 | 0.34% | 53,727,838 |
| 2023-03-07 | 2023-03-03 | 1.940 | 26,366,014 | +1,066,000 | 0.32% | 51,150,067 |
| 2023-03-06 | 2023-03-02 | 1.850 | 25,300,014 | +541,000 | 0.31% | 46,805,026 |
| 2023-03-03 | 2023-03-01 | 1.900 | 24,759,014 | +1,755,000 | 0.31% | 47,042,127 |
| 2023-03-02 | 2023-02-28 | 1.910 | 23,004,014 | -592,000 | 0.28% | 43,937,667 |
| 2023-03-01 | 2023-02-27 | 1.880 | 23,596,014 | -9,000 | 0.29% | 44,360,506 |
| 2023-02-28 | 2023-02-24 | 1.830 | 23,605,014 | -99,000 | 0.29% | 43,197,176 |
| 2023-02-27 | 2023-02-23 | 1.880 | 23,704,014 | -603,000 | 0.29% | 44,563,546 |
| 2023-02-24 | 2023-02-22 | 1.880 | 24,307,014 | -88,000 | 0.30% | 45,697,186 |
| 2023-02-23 | 2023-02-21 | 1.860 | 24,395,014 | -137,000 | 0.30% | 45,374,726 |
| 2023-02-22 | 2023-02-20 | 1.900 | 24,532,014 | -431,000 | 0.30% | 46,610,827 |
| 2023-02-21 | 2023-02-17 | 1.850 | 24,963,014 | -317,000 | 0.31% | 46,181,576 |
| 2023-02-20 | 2023-02-16 | 1.860 | 25,280,014 | -1,145,000 | 0.31% | 47,020,826 |
| 2023-02-17 | 2023-02-15 | 1.900 | 26,425,014 | -164,000 | 0.33% | 50,207,527 |
| 2023-02-16 | 2023-02-14 | 1.840 | 26,589,014 | +3,741,000 | 0.33% | 48,923,786 |
| 2023-02-15 | 2023-02-13 | 1.800 | 22,848,014 | -2,003,000 | 0.28% | 41,126,425 |
| 2023-02-14 | 2023-02-10 | 1.950 | 24,851,014 | -5,800,000 | 0.31% | 48,459,477 |
| 2023-02-13 | 2023-02-09 | 2.220 | 30,651,014 | +3,353,000 | 0.38% | 68,045,251 |
| 2023-02-10 | 2023-02-08 | 1.880 | 27,298,014 | +1,344,000 | 0.34% | 51,320,266 |
| 2023-02-09 | 2023-02-07 | 1.840 | 25,954,014 | -144,000 | 0.32% | 47,755,386 |
| 2023-02-08 | 2023-02-06 | 1.810 | 26,098,014 | -471,000 | 0.32% | 47,237,405 |
| 2023-02-07 | 2023-02-03 | 1.820 | 26,569,014 | -2,026,000 | 0.33% | 48,355,605 |
| 2023-02-06 | 2023-02-02 | 1.770 | 28,595,014 | -480,000 | 0.35% | 50,613,175 |
| 2023-02-03 | 2023-02-01 | 1.820 | 29,075,014 | -169,000 | 0.36% | 52,916,525 |
| 2023-02-02 | 2023-01-31 | 1.850 | 29,244,014 | -512,000 | 0.36% | 54,101,426 |
| 2023-02-01 | 2023-01-30 | 1.840 | 29,756,014 | -1,641,000 | 0.37% | 54,751,066 |
| 2023-01-31 | 2023-01-27 | 1.900 | 31,397,014 | -960,300 | 0.39% | 59,654,327 |
| 2023-01-30 | 2023-01-26 | 1.910 | 32,357,314 | -800,000 | 0.40% | 61,802,470 |
| 2023-01-27 | 2023-01-20 | 1.930 | 33,157,314 | -561,000 | 0.41% | 63,993,616 |
| 2023-01-26 | 2023-01-19 | 1.780 | 33,718,314 | -185,000 | 0.42% | 60,018,599 |
| 2023-01-20 | 2023-01-18 | 1.790 | 33,903,314 | -1,196,000 | 0.42% | 60,686,932 |
| 2023-01-19 | 2023-01-17 | 1.740 | 35,099,314 | -159,000 | 0.43% | 61,072,806 |
| 2023-01-18 | 2023-01-16 | 1.750 | 35,258,314 | -84,000 | 0.43% | 61,702,050 |
| 2023-01-17 | 2023-01-13 | 1.770 | 35,342,314 | -81,000 | 0.44% | 62,555,896 |
| 2023-01-16 | 2023-01-12 | 1.710 | 35,423,314 | -3,969,000 | 0.44% | 60,573,867 |
| 2023-01-13 | 2023-01-11 | 1.710 | 39,392,314 | -2,776,000 | 0.49% | 67,360,857 |
| 2023-01-12 | 2023-01-10 | 1.780 | 42,168,314 | +216,000 | 0.52% | 75,059,599 |
| 2023-01-11 | 2023-01-09 | 1.780 | 41,952,314 | -2,944,000 | 0.52% | 74,675,119 |
| 2023-01-10 | 2023-01-06 | 1.810 | 44,896,314 | -1,331,000 | 0.55% | 81,262,328 |
| 2023-01-09 | 2023-01-05 | 1.700 | 46,227,314 | -2,506,000 | 0.57% | 78,586,434 |
| 2023-01-06 | 2023-01-04 | 1.570 | 48,733,314 | +316,000 | 0.60% | 76,511,303 |
| 2023-01-05 | 2023-01-03 | 1.610 | 48,417,314 | -754,000 | 0.60% | 77,951,876 |
| 2023-01-04 | 2022-12-30 | 1.600 | 49,171,314 | -1,818,000 | 0.61% | 78,674,102 |
| 2023-01-03 | 2022-12-29 | 1.520 | 50,989,314 | +276,000 | 0.63% | 77,503,757 |
| 2022-12-30 | 2022-12-28 | 1.510 | 50,713,314 | +531,000 | 0.63% | 76,577,104 |
| 2022-12-29 | 2022-12-23 | 1.470 | 50,182,314 | +21,000 | 0.62% | 73,768,002 |
| 2022-12-28 | 2022-12-22 | 1.450 | 50,161,314 | -1,753,000 | 0.62% | 72,733,905 |
| 2022-12-23 | 2022-12-21 | 1.420 | 51,914,314 | -355,000 | 0.64% | 73,718,326 |
| 2022-12-22 | 2022-12-20 | 1.420 | 52,269,314 | -1,368,000 | 0.64% | 74,222,426 |
| 2022-12-21 | 2022-12-19 | 1.450 | 53,637,314 | +249,000 | 0.66% | 77,774,105 |
| 2022-12-20 | 2022-12-16 | 1.510 | 53,388,314 | -52,000 | 0.66% | 80,616,354 |
| 2022-12-19 | 2022-12-15 | 1.490 | 53,440,314 | -3,241,000 | 0.66% | 79,626,068 |
| 2022-12-16 | 2022-12-14 | 1.520 | 56,681,314 | -1,682,000 | 0.70% | 86,155,597 |
| 2022-12-15 | 2022-12-13 | 1.570 | 58,363,314 | -365,000 | 0.72% | 91,630,403 |
| 2022-12-14 | 2022-12-12 | 1.600 | 58,728,314 | -181,000 | 0.72% | 93,965,302 |
| 2022-12-13 | 2022-12-09 | 1.660 | 58,909,314 | -1,268,000 | 0.73% | 97,789,461 |
| 2022-12-12 | 2022-12-08 | 1.690 | 60,177,314 | -3,155,000 | 0.74% | 101,699,661 |
| 2022-12-09 | 2022-12-07 | 1.610 | 63,332,314 | -906,000 | 0.78% | 101,965,026 |
| 2022-12-08 | 2022-12-06 | 1.550 | 64,238,314 | +1,621,000 | 0.79% | 99,569,387 |
| 2022-12-07 | 2022-12-05 | 1.620 | 62,617,314 | -3,535,000 | 0.77% | 101,440,049 |
| 2022-12-06 | 2022-12-02 | 1.530 | 66,152,314 | -39,129,700 | 0.82% | 101,213,040 |
| 2022-12-05 | 2022-12-01 | 1.490 | 105,282,014 | -123,241,000 | 1.30% | 156,870,201 |
| 2022-12-02 | 2022-11-30 | 3.230 | 228,523,014 | -10,758,000 | 2.82% | 738,129,335 |
| 2022-12-01 | 2022-11-29 | 3.290 | 239,281,014 | +2,928,000 | 2.95% | 787,234,536 |
| 2022-11-30 | 2022-11-28 | 3.570 | 236,353,014 | +170,000 | 2.91% | 843,780,260 |
| 2022-11-29 | 2022-11-25 | 3.700 | 236,183,014 | +76,000 | 2.91% | 873,877,152 |
| 2022-11-28 | 2022-11-24 | 3.740 | 236,107,014 | +173,000 | 2.91% | 883,040,232 |
| 2022-11-25 | 2022-11-23 | 3.600 | 235,934,014 | +170,000 | 2.91% | 849,362,450 |
| 2022-11-24 | 2022-11-22 | 3.520 | 235,764,014 | +112,000 | 2.91% | 829,889,329 |
| 2022-11-23 | 2022-11-21 | 3.610 | 235,652,014 | +834,000 | 2.90% | 850,703,771 |
| 2022-11-22 | 2022-11-18 | 3.620 | 234,818,014 | -518,000 | 2.89% | 850,041,211 |
| 2022-11-21 | 2022-11-17 | 3.720 | 235,336,014 | +1,598,000 | 2.90% | 875,449,972 |
| 2022-11-18 | 2022-11-16 | 3.780 | 233,738,014 | +38,000 | 2.88% | 883,529,693 |
| 2022-11-17 | 2022-11-15 | 3.700 | 233,700,014 | -2,538,000 | 2.88% | 864,690,052 |
| 2022-11-16 | 2022-11-14 | 3.720 | 236,238,014 | +1,444,000 | 2.91% | 878,805,412 |
| 2022-11-15 | 2022-11-11 | 3.900 | 234,794,014 | -400,000 | 2.89% | 915,696,655 |
| 2022-11-14 | 2022-11-10 | 3.730 | 235,194,014 | -632,000 | 2.90% | 877,273,672 |
| 2022-11-11 | 2022-11-09 | 14.220 | 235,826,014 | +198,000 | 2.91% | 3,353,445,919 |
| 2022-11-10 | 2022-11-08 | 14.140 | 235,628,014 | +176,754,510 | 2.90% | 3,331,780,118 |
| 2022-11-09 | 2022-11-07 | 14.220 | 58,873,504 | +458,500 | 2.90% | 837,181,227 |
| 2022-11-08 | 2022-11-04 | 14.020 | 58,415,004 | -450,500 | 2.88% | 818,978,356 |
| 2022-11-07 | 2022-11-03 | 13.740 | 58,865,504 | +176,000 | 2.90% | 808,812,025 |
| 2022-11-04 | 2022-11-02 | 14.320 | 58,689,504 | -25,500 | 2.89% | 840,433,697 |
| 2022-11-03 | 2022-11-01 | 14.040 | 58,715,004 | -146,000 | 2.89% | 824,358,656 |
| 2022-11-02 | 2022-10-31 | 13.900 | 58,861,004 | -11,000 | 2.90% | 818,167,956 |
| 2022-11-01 | 2022-10-28 | 14.080 | 58,872,004 | -354,000 | 2.90% | 828,917,816 |
| 2022-10-31 | 2022-10-27 | 14.000 | 59,226,004 | -369,000 | 2.92% | 829,164,056 |
| 2022-10-28 | 2022-10-26 | 14.000 | 59,595,004 | -42,000 | 2.94% | 834,330,056 |
| 2022-10-27 | 2022-10-25 | 14.040 | 59,637,004 | -375,000 | 2.94% | 837,303,536 |
| 2022-10-26 | 2022-10-24 | 14.020 | 60,012,004 | -10,000 | 2.96% | 841,368,296 |
| 2022-10-25 | 2022-10-21 | 14.220 | 60,022,004 | +653,000 | 2.96% | 853,512,897 |
| 2022-10-24 | 2022-10-20 | 14.120 | 59,369,004 | -54,500 | 2.93% | 838,290,336 |
| 2022-10-21 | 2022-10-19 | 14.180 | 59,423,504 | -20,500 | 2.93% | 842,625,287 |
| 2022-10-20 | 2022-10-18 | 13.560 | 59,444,004 | +202,500 | 2.93% | 806,060,694 |
| 2022-10-19 | 2022-10-17 | 13.540 | 59,241,504 | -240,000 | 2.92% | 802,129,964 |
| 2022-10-18 | 2022-10-14 | 14.000 | 59,481,504 | +116,000 | 2.93% | 832,741,056 |
| 2022-10-17 | 2022-10-13 | 14.120 | 59,365,504 | +703,000 | 2.93% | 838,240,916 |
| 2022-10-14 | 2022-10-12 | 13.600 | 58,662,504 | -259,000 | 2.89% | 797,810,054 |
| 2022-10-13 | 2022-10-11 | 13.540 | 58,921,504 | +233,000 | 2.90% | 797,797,164 |
| 2022-10-12 | 2022-10-10 | 13.660 | 58,688,504 | +1,559,500 | 2.89% | 801,684,965 |
| 2022-10-11 | 2022-10-07 | 16.220 | 57,129,004 | +298,000 | 2.82% | 926,632,445 |
| 2022-10-10 | 2022-10-06 | 16.140 | 56,831,004 | -686,000 | 2.80% | 917,252,405 |
| 2022-10-07 | 2022-10-05 | 15.840 | 57,517,004 | -1,420,000 | 2.84% | 911,069,343 |
| 2022-10-06 | 2022-10-03 | 14.720 | 58,937,004 | +13,500 | 2.91% | 867,552,699 |
| 2022-10-05 | 2022-09-30 | 15.380 | 58,923,504 | -389,500 | 2.90% | 906,243,492 |
| 2022-10-03 | 2022-09-29 | 15.300 | 59,313,004 | -171,000 | 2.92% | 907,488,961 |
| 2022-09-30 | 2022-09-28 | 15.100 | 59,484,004 | -383,000 | 2.93% | 898,208,460 |
| 2022-09-29 | 2022-09-27 | 15.400 | 59,867,004 | -96,000 | 2.95% | 921,951,862 |
| 2022-09-28 | 2022-09-26 | 15.360 | 59,963,004 | -194,500 | 2.96% | 921,031,741 |
| 2022-09-27 | 2022-09-23 | 16.020 | 60,157,504 | +986,000 | 2.97% | 963,723,214 |
| 2022-09-26 | 2022-09-22 | 15.900 | 59,171,504 | -115,000 | 2.92% | 940,826,914 |
| 2022-09-23 | 2022-09-21 | 16.160 | 59,286,504 | -40,000 | 2.92% | 958,069,905 |
| 2022-09-22 | 2022-09-20 | 16.220 | 59,326,504 | -557,500 | 2.92% | 962,275,895 |
| 2022-09-21 | 2022-09-19 | 15.900 | 59,884,004 | +160,000 | 2.95% | 952,155,664 |
| 2022-09-20 | 2022-09-16 | 16.280 | 59,724,004 | -469,500 | 2.94% | 972,306,785 |
| 2022-09-19 | 2022-09-15 | 16.200 | 60,193,504 | +99,500 | 2.97% | 975,134,765 |
| 2022-09-16 | 2022-09-14 | 15.820 | 60,094,004 | -194,500 | 2.96% | 950,687,143 |
| 2022-09-15 | 2022-09-13 | 15.720 | 60,288,504 | -656,500 | 2.97% | 947,735,283 |
| 2022-09-14 | 2022-09-09 | 15.400 | 60,945,004 | -258,000 | 3.00% | 938,553,062 |
| 2022-09-13 | 2022-09-08 | 15.180 | 61,203,004 | +2,402,000 | 3.02% | 929,061,601 |
| 2022-09-09 | 2022-09-07 | 14.640 | 58,801,004 | +1,817,000 | 2.90% | 860,846,699 |
| 2022-09-08 | 2022-09-06 | 13.600 | 56,984,004 | -2,118,000 | 2.81% | 774,982,454 |
| 2022-09-07 | 2022-09-05 | 14.220 | 59,102,004 | -82,500 | 2.91% | 840,430,497 |
| 2022-09-06 | 2022-09-02 | 15.020 | 59,184,504 | +305,500 | 2.92% | 888,951,250 |
| 2022-09-05 | 2022-09-01 | 14.900 | 58,879,004 | -986,000 | 2.90% | 877,297,160 |
| 2022-09-02 | 2022-08-31 | 15.380 | 59,865,004 | +60,000 | 2.95% | 920,723,762 |
| 2022-09-01 | 2022-08-30 | 15.240 | 59,805,004 | +135,500 | 2.95% | 911,428,261 |
| 2022-08-31 | 2022-08-29 | 15.220 | 59,669,504 | +247,000 | 2.94% | 908,169,851 |
| 2022-08-30 | 2022-08-26 | 15.420 | 59,422,504 | +72,000 | 2.93% | 916,295,012 |
| 2022-08-29 | 2022-08-25 | 15.660 | 59,350,504 | -22,500 | 2.93% | 929,428,893 |
| 2022-08-26 | 2022-08-24 | 15.440 | 59,373,004 | +216,000 | 2.93% | 916,719,182 |
| 2022-08-25 | 2022-08-23 | 16.120 | 59,157,004 | -280,500 | 2.92% | 953,610,904 |
| 2022-08-24 | 2022-08-22 | 16.020 | 59,437,504 | -279,000 | 2.93% | 952,188,814 |
| 2022-08-23 | 2022-08-19 | 15.600 | 59,716,504 | -58,000 | 2.94% | 931,577,462 |
| 2022-08-22 | 2022-08-18 | 15.000 | 59,774,504 | -339,500 | 2.95% | 896,617,560 |
| 2022-08-19 | 2022-08-17 | 15.400 | 60,114,004 | +329,000 | 2.96% | 925,755,662 |
| 2022-08-18 | 2022-08-16 | 15.560 | 59,785,004 | +176,000 | 2.95% | 930,254,662 |
| 2022-08-17 | 2022-08-15 | 15.540 | 59,609,004 | +1,236,000 | 2.94% | 926,323,922 |
| 2022-08-16 | 2022-08-12 | 15.500 | 58,373,004 | +261,500 | 2.88% | 904,781,562 |
| 2022-08-15 | 2022-08-11 | 15.960 | 58,111,504 | +159,500 | 2.86% | 927,459,604 |
| 2022-08-12 | 2022-08-10 | 16.240 | 57,952,004 | -169,500 | 2.86% | 941,140,545 |
| 2022-08-11 | 2022-08-09 | 16.300 | 58,121,504 | +67,000 | 2.87% | 947,380,515 |
| 2022-08-10 | 2022-08-08 | 16.460 | 58,054,504 | -171,000 | 2.86% | 955,577,136 |
| 2022-08-09 | 2022-08-05 | 16.360 | 58,225,504 | -979,000 | 2.87% | 952,569,245 |
| 2022-08-08 | 2022-08-04 | 16.080 | 59,204,504 | -825,500 | 2.92% | 952,008,424 |
| 2022-08-05 | 2022-08-03 | 15.860 | 60,030,004 | -168,000 | 2.96% | 952,075,863 |
| 2022-08-04 | 2022-08-02 | 15.800 | 60,198,004 | -1,257,500 | 2.97% | 951,128,463 |
| 2022-08-03 | 2022-08-01 | 15.980 | 61,455,504 | +18,500 | 3.03% | 982,058,954 |
| 2022-08-02 | 2022-07-29 | 16.020 | 61,437,004 | -81,000 | 3.03% | 984,220,804 |
| 2022-08-01 | 2022-07-28 | 16.260 | 61,518,004 | -50,500 | 3.03% | 1,000,282,745 |
| 2022-07-29 | 2022-07-27 | 16.260 | 61,568,504 | -86,500 | 3.04% | 1,001,103,875 |
| 2022-07-28 | 2022-07-26 | 16.180 | 61,655,004 | +424,000 | 3.04% | 997,577,965 |
| 2022-07-27 | 2022-07-25 | 16.140 | 61,231,004 | +590,000 | 3.02% | 988,268,405 |
| 2022-07-26 | 2022-07-22 | 17.040 | 60,641,004 | +129,500 | 2.99% | 1,033,322,708 |
| 2022-07-25 | 2022-07-21 | 17.000 | 60,511,504 | +142,500 | 2.98% | 1,028,695,568 |
| 2022-07-22 | 2022-07-20 | 16.440 | 60,369,004 | -368,500 | 2.98% | 992,466,426 |
| 2022-07-21 | 2022-07-19 | 16.100 | 60,737,504 | -27,000 | 2.99% | 977,873,814 |
| 2022-07-20 | 2022-07-18 | 16.040 | 60,764,504 | +233,500 | 3.00% | 974,662,644 |
| 2022-07-19 | 2022-07-15 | 16.140 | 60,531,004 | -658,500 | 2.98% | 976,970,405 |
| 2022-07-18 | 2022-07-14 | 16.120 | 61,189,504 | -162,000 | 3.02% | 986,374,804 |
| 2022-07-15 | 2022-07-13 | 15.740 | 61,351,504 | +124,000 | 3.02% | 965,672,673 |
| 2022-07-14 | 2022-07-12 | 15.940 | 61,227,504 | +131,500 | 3.02% | 975,966,414 |
| 2022-07-13 | 2022-07-11 | 16.200 | 61,096,004 | -206,000 | 3.01% | 989,755,265 |
| 2022-07-12 | 2022-07-08 | 16.200 | 61,302,004 | +436,500 | 3.02% | 993,092,465 |
| 2022-07-11 | 2022-07-07 | 16.480 | 60,865,504 | -1,807,500 | 3.00% | 1,003,063,506 |
| 2022-07-08 | 2022-07-06 | 16.200 | 62,673,004 | -533,500 | 3.09% | 1,015,302,665 |
| 2022-07-07 | 2022-07-05 | 15.800 | 63,206,504 | -83,000 | 3.12% | 998,662,763 |
| 2022-07-06 | 2022-07-04 | 15.920 | 63,289,504 | -37,500 | 3.12% | 1,007,568,904 |
| 2022-07-05 | 2022-06-30 | 15.920 | 63,327,004 | +27,500 | 3.12% | 1,008,165,904 |
| 2022-07-04 | 2022-06-29 | 15.760 | 63,299,504 | -186,750 | 3.12% | 997,600,183 |
| 2022-06-30 | 2022-06-28 | 15.540 | 63,486,254 | +1,475,000 | 3.13% | 986,576,387 |
| 2022-06-29 | 2022-06-27 | 16.440 | 62,011,254 | +546,500 | 3.06% | 1,019,465,016 |
| 2022-06-28 | 2022-06-24 | 16.160 | 61,464,754 | +13,500 | 3.03% | 993,270,425 |
| 2022-06-27 | 2022-06-23 | 15.940 | 61,451,254 | +45,500 | 3.03% | 979,532,989 |
| 2022-06-24 | 2022-06-22 | 15.880 | 61,405,754 | +174,500 | 3.03% | 975,123,374 |
| 2022-06-23 | 2022-06-21 | 15.740 | 61,231,254 | -983,500 | 3.02% | 963,779,938 |
| 2022-06-22 | 2022-06-20 | 14.500 | 62,214,754 | +2,528,250 | 3.07% | 902,113,933 |
| 2022-06-21 | 2022-06-17 | 16.240 | 59,686,504 | +517,000 | 2.94% | 969,308,825 |
| 2022-06-20 | 2022-06-16 | 15.620 | 59,169,504 | +1,191,500 | 2.92% | 924,227,652 |
| 2022-06-17 | 2022-06-15 | 14.840 | 57,978,004 | +669,500 | 2.86% | 860,393,579 |
| 2022-06-16 | 2022-06-14 | 14.400 | 57,308,504 | -3,287,500 | 2.83% | 825,242,458 |
| 2022-06-15 | 2022-06-13 | 14.400 | 60,596,004 | +196,000 | 2.99% | 872,582,458 |
| 2022-06-14 | 2022-06-10 | 14.460 | 60,400,004 | +138,000 | 2.98% | 873,384,058 |
| 2022-06-13 | 2022-06-09 | 14.320 | 60,262,004 | +171,000 | 2.97% | 862,951,897 |
| 2022-06-10 | 2022-06-08 | 14.180 | 60,091,004 | -316,497 | 2.96% | 852,090,437 |
| 2022-06-09 | 2022-06-07 | 13.640 | 60,407,501 | -151,500 | 3.02% | 823,958,314 |
| 2022-06-08 | 2022-06-06 | 13.600 | 60,559,001 | +167,500 | 3.03% | 823,602,414 |
| 2022-06-07 | 2022-06-02 | 13.840 | 60,391,501 | +874,500 | 3.02% | 835,818,374 |
| 2022-06-06 | 2022-06-01 | 13.680 | 59,517,001 | -10,500 | 2.98% | 814,192,574 |
| 2022-06-02 | 2022-05-31 | 14.040 | 59,527,501 | +571,500 | 2.98% | 835,766,114 |
| 2022-06-01 | 2022-05-30 | 13.060 | 58,956,001 | -1,287,500 | 2.95% | 769,965,373 |
| 2022-05-31 | 2022-05-27 | 12.160 | 60,243,501 | -74,000 | 3.01% | 732,560,972 |
| 2022-05-30 | 2022-05-26 | 12.100 | 60,317,501 | +6,855,500 | 3.02% | 729,841,762 |
| 2022-05-27 | 2022-05-25 | 12.140 | 53,462,001 | +657,000 | 2.67% | 649,028,692 |
| 2022-05-26 | 2022-05-24 | 12.140 | 52,805,001 | +105,000 | 2.64% | 641,052,712 |
| 2022-05-25 | 2022-05-23 | 11.820 | 52,700,001 | -804,000 | 2.64% | 622,914,012 |
| 2022-05-24 | 2022-05-20 | 11.600 | 53,504,001 | +928,500 | 2.68% | 620,646,412 |
| 2022-05-23 | 2022-05-19 | 10.680 | 52,575,501 | -363,500 | 2.63% | 561,506,351 |
| 2022-05-20 | 2022-05-18 | 10.380 | 52,939,001 | +836,000 | 2.65% | 549,506,830 |
| 2022-05-19 | 2022-05-17 | 10.780 | 52,103,001 | +658,000 | 2.61% | 561,670,351 |
| 2022-05-18 | 2022-05-16 | 10.780 | 51,445,001 | +492,000 | 2.57% | 554,577,111 |
| 2022-05-17 | 2022-05-13 | 10.920 | 50,953,001 | +581,000 | 2.55% | 556,406,771 |
| 2022-05-16 | 2022-05-12 | 10.340 | 50,372,001 | +1,009,000 | 2.52% | 520,846,490 |
| 2022-05-13 | 2022-05-11 | 10.660 | 49,363,001 | +1,569,000 | 2.47% | 526,209,591 |
| 2022-05-12 | 2022-05-10 | 10.800 | 47,794,001 | +2,003,500 | 2.39% | 516,175,211 |
| 2022-05-11 | 2022-05-06 | 11.460 | 45,790,501 | +759,000 | 2.29% | 524,759,141 |
| 2022-05-10 | 2022-05-05 | 11.960 | 45,031,501 | -1,381,000 | 2.25% | 538,576,752 |
| 2022-05-06 | 2022-05-04 | 10.800 | 46,412,501 | +730,000 | 2.32% | 501,255,011 |
| 2022-05-05 | 2022-05-03 | 10.520 | 45,682,501 | +139,500 | 2.28% | 480,579,911 |
| 2022-05-04 | 2022-04-29 | 10.600 | 45,543,001 | +87,500 | 2.28% | 482,755,811 |
| 2022-05-03 | 2022-04-28 | 10.480 | 45,455,501 | -1,804,000 | 2.27% | 476,373,650 |
| 2022-04-29 | 2022-04-27 | 10.560 | 47,259,501 | +375,000 | 2.36% | 499,060,331 |
| 2022-04-28 | 2022-04-26 | 10.500 | 46,884,501 | -52,000 | 2.34% | 492,287,260 |
| 2022-04-27 | 2022-04-25 | 10.400 | 46,936,501 | -719,000 | 2.35% | 488,139,610 |
| 2022-04-26 | 2022-04-22 | 10.600 | 47,655,501 | -894,500 | 2.38% | 505,148,311 |
| 2022-04-25 | 2022-04-21 | 10.560 | 48,550,001 | -1,959,500 | 2.43% | 512,688,011 |
| 2022-04-22 | 2022-04-20 | 10.480 | 50,509,501 | -851,000 | 2.53% | 529,339,570 |
| 2022-04-21 | 2022-04-19 | 10.000 | 51,360,501 | -2,195,000 | 2.57% | 513,605,010 |
| 2022-04-20 | 2022-04-14 | 8.960 | 53,555,501 | -1,320,500 | 2.68% | 479,857,289 |
| 2022-04-19 | 2022-04-13 | 7.820 | 54,876,001 | -224,000 | 2.74% | 429,130,328 |
| 2022-04-14 | 2022-04-12 | 8.020 | 55,100,001 | +145,000 | 2.76% | 441,902,008 |
| 2022-04-13 | 2022-04-11 | 7.920 | 54,955,001 | -562,500 | 2.75% | 435,243,608 |
| 2022-04-12 | 2022-04-08 | 8.200 | 55,517,501 | -125,000 | 2.78% | 455,243,508 |
| 2022-04-11 | 2022-04-07 | 8.140 | 55,642,501 | -726,000 | 2.78% | 452,929,958 |
| 2022-04-08 | 2022-04-06 | 8.120 | 56,368,501 | -818,000 | 2.82% | 457,712,228 |
| 2022-04-07 | 2022-04-04 | 7.920 | 57,186,501 | -227,000 | 2.86% | 452,917,088 |
| 2022-04-06 | 2022-04-01 | 7.880 | 57,413,501 | +3,500 | 2.87% | 452,418,388 |
| 2022-04-04 | 2022-03-31 | 7.800 | 57,410,001 | -125,000 | 2.87% | 447,798,008 |
| 2022-04-01 | 2022-03-30 | 7.920 | 57,535,001 | -409,500 | 2.88% | 455,677,208 |
| 2022-03-31 | 2022-03-29 | 7.480 | 57,944,501 | -274,000 | 2.90% | 433,424,867 |
| 2022-03-30 | 2022-03-28 | 7.300 | 58,218,501 | +725,000 | 2.91% | 424,995,057 |
| 2022-03-29 | 2022-03-25 | 6.880 | 57,493,501 | +124,000 | 2.87% | 395,555,287 |
| 2022-03-28 | 2022-03-24 | 6.800 | 57,369,501 | -436,500 | 2.87% | 390,112,607 |
| 2022-03-25 | 2022-03-23 | 6.700 | 57,806,001 | -91,500 | 2.89% | 387,300,207 |
| 2022-03-24 | 2022-03-22 | 6.440 | 57,897,501 | -799,000 | 2.89% | 372,859,906 |
| 2022-03-23 | 2022-03-21 | 6.280 | 58,696,501 | -1,766,500 | 2.93% | 368,614,026 |
| 2022-03-22 | 2022-03-18 | 6.240 | 60,463,001 | -3,574,000 | 3.02% | 377,289,126 |
| 2022-03-21 | 2022-03-17 | 5.600 | 64,037,001 | -924,500 | 3.20% | 358,607,206 |
| 2022-03-18 | 2022-03-16 | 5.220 | 64,961,501 | +349,500 | 3.25% | 339,099,035 |
| 2022-03-17 | 2022-03-15 | 4.360 | 64,612,001 | -585,000 | 3.23% | 281,708,324 |
| 2022-03-16 | 2022-03-14 | 5.000 | 65,197,001 | +970,500 | 3.26% | 325,985,005 |
| 2022-03-15 | 2022-03-11 | 5.980 | 64,226,501 | +134,500 | 3.21% | 384,074,476 |
| 2022-03-14 | 2022-03-10 | 6.700 | 64,092,001 | -1,725,500 | 3.20% | 429,416,407 |
| 2022-03-11 | 2022-03-09 | 5.900 | 65,817,501 | +103,500 | 3.29% | 388,323,256 |
| 2022-03-10 | 2022-03-08 | 5.740 | 65,714,001 | +370,000 | 3.29% | 377,198,366 |
| 2022-03-09 | 2022-03-07 | 6.220 | 65,344,001 | -1,019,000 | 3.27% | 406,439,686 |
| 2022-03-08 | 2022-03-04 | 6.300 | 66,363,001 | -186,500 | 3.32% | 418,086,906 |
| 2022-03-07 | 2022-03-03 | 6.260 | 66,549,501 | -1,237,000 | 3.33% | 416,599,876 |
| 2022-03-04 | 2022-03-02 | 6.500 | 67,786,501 | -1,227,500 | 3.39% | 440,612,256 |
| 2022-03-03 | 2022-03-01 | 6.220 | 69,014,001 | -1,586,000 | 3.45% | 429,267,086 |
| 2022-03-02 | 2022-02-28 | 5.760 | 70,600,001 | -804,500 | 3.53% | 406,656,006 |
| 2022-03-01 | 2022-02-25 | 5.700 | 71,404,501 | -167,000 | 3.57% | 407,005,656 |
| 2022-02-28 | 2022-02-24 | 5.700 | 71,571,501 | -652,500 | 3.58% | 407,957,556 |
| 2022-02-25 | 2022-02-23 | 5.840 | 72,224,001 | -868,500 | 3.61% | 421,788,166 |
| 2022-02-24 | 2022-02-22 | 5.520 | 73,092,501 | -585,000 | 3.65% | 403,470,606 |
| 2022-02-23 | 2022-02-21 | 5.380 | 73,677,501 | -770,000 | 3.68% | 396,384,955 |
| 2022-02-22 | 2022-02-18 | 5.240 | 74,447,501 | -1,043,000 | 3.72% | 390,104,905 |
| 2022-02-21 | 2022-02-17 | 5.320 | 75,490,501 | -464,000 | 3.77% | 401,609,465 |
| 2022-02-18 | 2022-02-16 | 5.340 | 75,954,501 | -46,000 | 3.80% | 405,597,035 |
| 2022-02-17 | 2022-02-15 | 5.300 | 76,000,501 | -833,000 | 3.80% | 402,802,655 |
| 2022-02-16 | 2022-02-14 | 5.280 | 76,833,501 | -318,500 | 3.84% | 405,680,885 |
| 2022-02-15 | 2022-02-11 | 5.520 | 77,152,001 | +105,500 | 3.86% | 425,879,046 |
| 2022-02-14 | 2022-02-10 | 5.660 | 77,046,501 | -116,500 | 3.85% | 436,083,196 |
| 2022-02-11 | 2022-02-09 | 5.700 | 77,163,001 | +78,500 | 3.86% | 439,829,106 |
| 2022-02-10 | 2022-02-08 | 5.560 | 77,084,501 | -180,500 | 3.85% | 428,589,826 |
| 2022-02-09 | 2022-02-07 | 5.740 | 77,265,001 | +62,000 | 3.86% | 443,501,106 |
| 2022-02-08 | 2022-02-04 | 5.840 | 77,203,001 | -301,000 | 3.86% | 450,865,526 |
| 2022-02-07 | 2022-01-31 | 5.740 | 77,504,001 | -154,500 | 3.88% | 444,872,966 |
| 2022-02-04 | 2022-01-27 | 5.640 | 77,658,501 | +532,000 | 3.88% | 437,993,946 |
| 2022-01-28 | 2022-01-26 | 6.020 | 77,126,501 | -326,500 | 3.86% | 464,301,536 |
| 2022-01-27 | 2022-01-25 | 5.780 | 77,453,001 | +17,500 | 3.87% | 447,678,346 |
| 2022-01-26 | 2022-01-24 | 6.200 | 77,435,501 | -204,500 | 3.87% | 480,100,106 |
| 2022-01-25 | 2022-01-21 | 6.360 | 77,640,001 | -304,500 | 3.88% | 493,790,406 |
| 2022-01-24 | 2022-01-20 | 6.400 | 77,944,501 | -220,000 | 3.90% | 498,844,806 |
| 2022-01-21 | 2022-01-19 | 6.400 | 78,164,501 | -322,000 | 3.91% | 500,252,806 |
| 2022-01-20 | 2022-01-18 | 6.340 | 78,486,501 | -605,500 | 3.92% | 497,604,416 |
| 2022-01-19 | 2022-01-17 | 6.240 | 79,092,001 | -18,000 | 3.95% | 493,534,086 |
| 2022-01-18 | 2022-01-14 | 6.200 | 79,110,001 | +447,500 | 3.96% | 490,482,006 |
| 2022-01-17 | 2022-01-13 | 5.980 | 78,662,501 | -75,500 | 3.93% | 470,401,756 |
| 2022-01-14 | 2022-01-12 | 6.000 | 78,738,001 | +200,500 | 3.94% | 472,428,006 |
| 2022-01-13 | 2022-01-11 | 5.320 | 78,537,501 | -444,000 | 3.93% | 417,819,505 |
| 2022-01-12 | 2022-01-10 | 5.500 | 78,981,501 | +30,500 | 3.95% | 434,398,256 |
| 2022-01-11 | 2022-01-07 | 5.560 | 78,951,001 | -261,000 | 3.95% | 438,967,566 |
| 2022-01-10 | 2022-01-06 | 5.580 | 79,212,001 | -461,500 | 3.96% | 442,002,966 |
| 2022-01-07 | 2022-01-05 | 5.760 | 79,673,501 | +257,000 | 3.98% | 458,919,366 |
| 2022-01-06 | 2022-01-04 | 5.800 | 79,416,501 | -170,500 | 3.97% | 460,615,706 |
| 2022-01-05 | 2022-01-03 | 5.740 | 79,587,001 | +1,897,000 | 3.98% | 456,829,386 |
| 2022-01-04 | 2021-12-31 | 6.360 | 77,690,001 | +375,500 | 3.88% | 494,108,406 |
| 2022-01-03 | 2021-12-29 | 5.800 | 77,314,501 | -307,000 | 3.87% | 448,424,106 |
| 2021-12-30 | 2021-12-28 | 5.780 | 77,621,501 | +372,000 | 3.88% | 448,652,276 |
| 2021-12-29 | 2021-12-24 | 5.820 | 77,249,501 | +1,358,000 | 3.86% | 449,592,096 |
| 2021-12-28 | 2021-12-22 | 5.520 | 75,891,501 | +988,500 | 3.79% | 418,921,086 |
| 2021-12-23 | 2021-12-21 | 5.000 | 74,903,001 | +452,500 | 3.75% | 374,515,005 |
| 2021-12-22 | 2021-12-20 | 4.780 | 74,450,501 | +184,500 | 3.72% | 355,873,395 |
| 2021-12-21 | 2021-12-17 | 4.800 | 74,266,001 | -822,000 | 3.71% | 356,476,805 |
| 2021-12-20 | 2021-12-16 | 4.880 | 75,088,001 | -76,500 | 3.75% | 366,429,445 |
| 2021-12-17 | 2021-12-15 | 5.000 | 75,164,501 | -824,000 | 3.76% | 375,822,505 |
| 2021-12-16 | 2021-12-14 | 5.100 | 75,988,501 | -293,500 | 3.80% | 387,541,355 |
| 2021-12-15 | 2021-12-13 | 5.200 | 76,282,001 | -181,000 | 3.81% | 396,666,405 |
| 2021-12-14 | 2021-12-10 | 5.220 | 76,463,001 | -358,000 | 3.82% | 399,136,865 |
| 2021-12-13 | 2021-12-09 | 5.280 | 76,821,001 | -420,000 | 3.84% | 405,614,885 |
| 2021-12-10 | 2021-12-08 | 5.200 | 77,241,001 | -2,945,000 | 3.86% | 401,653,205 |
| 2021-12-09 | 2021-12-07 | 5.200 | 80,186,001 | -1,176,500 | 4.01% | 416,967,205 |
| 2021-12-08 | 2021-12-06 | 5.180 | 81,362,501 | -454,000 | 4.07% | 421,457,755 |
| 2021-12-07 | 2021-12-03 | 5.400 | 81,816,501 | +214,500 | 4.09% | 441,809,105 |
| 2021-12-06 | 2021-12-02 | 5.340 | 81,602,001 | +235,500 | 4.08% | 435,754,685 |
| 2021-12-03 | 2021-12-01 | 5.520 | 81,366,501 | -53,000 | 4.07% | 449,143,086 |
| 2021-12-02 | 2021-11-30 | 5.480 | 81,419,501 | -1,066,500 | 4.07% | 446,178,865 |
| 2021-12-01 | 2021-11-29 | 5.540 | 82,486,001 | +247,000 | 4.12% | 456,972,446 |
| 2021-11-30 | 2021-11-26 | 5.520 | 82,239,001 | -347,500 | 4.11% | 453,959,286 |
| 2021-11-29 | 2021-11-25 | 5.520 | 82,586,501 | -125,500 | 4.13% | 455,877,486 |
| 2021-11-26 | 2021-11-24 | 5.500 | 82,712,001 | +172,000 | 4.14% | 454,916,006 |
| 2021-11-25 | 2021-11-23 | 5.460 | 82,540,001 | -607,500 | 4.13% | 450,668,405 |
| 2021-11-24 | 2021-11-22 | 5.280 | 83,147,501 | +215,000 | 4.16% | 439,018,805 |
| 2021-11-23 | 2021-11-19 | 5.560 | 82,932,501 | -239,500 | 4.15% | 461,104,706 |
| 2021-11-22 | 2021-11-18 | 5.500 | 83,172,001 | +846,000 | 4.16% | 457,446,006 |
| 2021-11-19 | 2021-11-17 | 5.620 | 82,326,001 | -145,500 | 4.12% | 462,672,126 |
| 2021-11-18 | 2021-11-16 | 5.640 | 82,471,501 | +293,000 | 4.12% | 465,139,266 |
| 2021-11-17 | 2021-11-15 | 5.740 | 82,178,501 | +766,500 | 4.11% | 471,704,596 |
| 2021-11-16 | 2021-11-12 | 5.560 | 81,412,001 | +1,277,500 | 4.07% | 452,650,726 |
| 2021-11-15 | 2021-11-11 | 5.600 | 80,134,501 | +168,500 | 4.01% | 448,753,206 |
| 2021-11-12 | 2021-11-10 | 4.960 | 79,966,001 | +114,000 | 4.00% | 396,631,365 |
| 2021-11-11 | 2021-11-09 | 5.160 | 79,852,001 | +477,000 | 3.99% | 412,036,325 |
| 2021-11-10 | 2021-11-08 | 5.140 | 79,375,001 | -699,000 | 3.97% | 407,987,505 |
| 2021-11-09 | 2021-11-05 | 4.720 | 80,074,001 | +26,000 | 4.00% | 377,949,285 |
| 2021-11-08 | 2021-11-04 | 4.800 | 80,048,001 | -91,500 | 4.00% | 384,230,405 |
| 2021-11-05 | 2021-11-03 | 4.560 | 80,139,501 | +2,565,500 | 4.01% | 365,436,125 |
| 2021-11-04 | 2021-11-02 | 4.420 | 77,574,001 | -2,438,500 | 3.88% | 342,877,084 |
| 2021-11-03 | 2021-11-01 | 3.980 | 80,012,501 | -839,000 | 4.00% | 318,449,754 |
| 2021-11-02 | 2021-10-29 | 3.940 | 80,851,501 | -2,936,500 | 4.04% | 318,554,914 |
| 2021-11-01 | 2021-10-28 | 4.000 | 83,788,001 | -3,690,000 | 4.19% | 335,152,004 |
| 2021-10-29 | 2021-10-27 | 4.000 | 87,478,001 | -782,000 | 4.37% | 349,912,004 |
| 2021-10-28 | 2021-10-26 | 4.120 | 88,260,001 | +925,500 | 4.41% | 363,631,204 |
| 2021-10-27 | 2021-10-25 | 4.000 | 87,334,501 | -613,000 | 4.37% | 349,338,004 |
| 2021-10-26 | 2021-10-22 | 3.860 | 87,947,501 | +1,361,750 | 4.40% | 339,477,354 |
| 2021-10-25 | 2021-10-21 | 3.660 | 86,585,751 | -3,656,500 | 4.33% | 316,903,849 |
| 2021-10-22 | 2021-10-20 | 3.500 | 90,242,251 | -150,000 | 4.51% | 315,847,878 |
| 2021-10-21 | 2021-10-19 | 3.800 | 90,392,251 | +377,000 | 4.52% | 343,490,554 |
| 2021-10-20 | 2021-10-18 | 3.700 | 90,015,251 | +12,598,250 | 4.50% | 333,056,429 |
| 2021-10-18 | 2021-10-12 | 4.600 | 77,417,001 | -2,808,500 | 3.87% | 356,118,205 |
| 2021-10-15 | 2021-10-11 | 3.400 | 80,225,501 | -6,494,000 | 4.01% | 272,766,703 |
| 2021-10-12 | 2021-10-08 | 5.360 | 86,719,501 | -613,500 | 4.34% | 464,816,525 |
| 2021-10-11 | 2021-10-07 | 5.020 | 87,333,001 | -579,500 | 4.37% | 438,411,665 |
| 2021-10-08 | 2021-10-06 | 4.860 | 87,912,501 | -393,000 | 4.40% | 427,254,755 |
| 2021-10-07 | 2021-10-05 | 4.780 | 88,305,501 | +543,000 | 4.42% | 422,100,295 |
| 2021-10-06 | 2021-10-04 | 5.020 | 87,762,501 | +1,533,000 | 4.39% | 440,567,755 |
| 2021-10-05 | 2021-09-30 | 4.140 | 86,229,501 | -96,000 | 4.31% | 356,990,134 |
| 2021-10-04 | 2021-09-29 | 3.900 | 86,325,501 | -99,000 | 4.32% | 336,669,454 |
| 2021-09-30 | 2021-09-28 | 3.820 | 86,424,501 | +739,500 | 4.32% | 330,141,594 |
| 2021-09-29 | 2021-09-27 | 3.300 | 85,685,001 | +2,064,000 | 4.28% | 282,760,503 |
| 2021-09-28 | 2021-09-24 | 3.500 | 83,621,001 | -2,902,000 | 4.18% | 292,673,504 |
| 2021-09-27 | 2021-09-23 | 3.520 | 86,523,001 | +1,007,500 | 4.33% | 304,560,964 |
| 2021-09-24 | 2021-09-21 | 3.420 | 85,515,501 | -1,018,500 | 4.28% | 292,463,013 |
| 2021-09-23 | 2021-09-20 | 3.100 | 86,534,001 | -947,500 | 4.33% | 268,255,403 |
| 2021-09-21 | 2021-09-17 | 3.160 | 87,481,501 | +1,472,000 | 4.37% | 276,441,543 |
| 2021-09-20 | 2021-09-16 | 3.340 | 86,009,501 | +1,558,000 | 4.30% | 287,271,733 |
| 2021-09-17 | 2021-09-15 | 3.320 | 84,451,501 | +4,107,000 | 4.22% | 280,378,983 |
| 2021-09-16 | 2021-09-14 | 3.300 | 80,344,501 | +2,381,000 | 4.02% | 265,136,853 |
| 2021-09-15 | 2021-09-13 | 3.560 | 77,963,501 | -2,871,500 | 3.90% | 277,550,064 |
| 2021-09-14 | 2021-09-10 | 3.120 | 80,835,001 | +414,500 | 4.04% | 252,205,203 |
| 2021-09-13 | 2021-09-09 | 3.020 | 80,420,501 | -333,000 | 4.02% | 242,869,913 |
| 2021-09-10 | 2021-09-08 | 3.160 | 80,753,501 | +155,500 | 4.04% | 255,181,063 |
| 2021-09-09 | 2021-09-07 | 3.000 | 80,598,001 | +272,000 | 4.03% | 241,794,003 |
| 2021-09-08 | 2021-09-06 | 2.900 | 80,326,001 | -1,340,000 | 4.02% | 232,945,403 |
| 2021-09-07 | 2021-09-03 | 2.880 | 81,666,001 | -542,000 | 4.08% | 235,198,083 |
| 2021-09-06 | 2021-09-02 | 2.920 | 82,208,001 | +233,500 | 4.11% | 240,047,363 |
| 2021-09-03 | 2021-09-01 | 2.760 | 81,974,501 | -749,000 | 4.10% | 226,249,623 |
| 2021-09-02 | 2021-08-31 | 2.640 | 82,723,501 | -1,088,500 | 4.14% | 218,390,043 |
| 2021-09-01 | 2021-08-30 | 2.720 | 83,812,001 | +1,836,000 | 4.19% | 227,968,643 |
| 2021-08-31 | 2021-08-27 | 2.500 | 81,976,001 | +1,857,000 | 4.10% | 204,940,002 |
| 2021-08-30 | 2021-08-26 | 2.320 | 80,119,001 | -1,206,500 | 4.01% | 185,876,082 |
| 2021-08-27 | 2021-08-25 | 2.240 | 81,325,501 | -63,500 | 4.07% | 182,169,122 |
| 2021-08-26 | 2021-08-24 | 2.200 | 81,389,001 | +962,000 | 4.07% | 179,055,802 |
| 2021-08-25 | 2021-08-23 | 2.180 | 80,427,001 | +5,982,500 | 4.02% | 175,330,862 |
| 2021-08-24 | 2021-08-20 | 1.820 | 74,444,501 | -1,378,000 | 3.72% | 135,488,992 |
| 2021-08-23 | 2021-08-19 | 1.760 | 75,822,501 | -26,527,500 | 3.79% | 133,447,602 |
| 2021-08-20 | 2021-08-18 | 2.140 | 102,350,001 | -2,262,500 | 5.12% | 219,029,002 |
| 2021-08-19 | 2021-08-17 | 2.400 | 104,612,501 | +4,700,500 | 5.23% | 251,070,002 |
| 2021-08-18 | 2021-08-16 | 2.320 | 99,912,001 | +535,500 | 5.00% | 231,795,842 |
| 2021-08-17 | 2021-08-13 | 2.460 | 99,376,501 | +6,547,000 | 4.97% | 244,466,192 |
| 2021-08-16 | 2021-08-12 | 2.260 | 92,829,501 | +7,657,500 | 4.64% | 209,794,672 |
| 2021-08-13 | 2021-08-11 | 2.140 | 85,172,001 | +5,992,500 | 4.26% | 182,268,082 |
| 2021-08-12 | 2021-08-10 | 2.120 | 79,179,501 | +6,793,000 | 3.96% | 167,860,542 |
| 2021-08-11 | 2021-08-09 | 1.740 | 72,386,501 | +4,685,000 | 3.62% | 125,952,512 |
| 2021-08-10 | 2021-08-06 | 1.620 | 67,701,501 | +2,120,500 | 3.39% | 109,676,432 |
| 2021-08-09 | 2021-08-05 | 1.520 | 65,581,001 | +841,000 | 3.28% | 99,683,122 |
| 2021-08-06 | 2021-08-04 | 1.560 | 64,740,001 | +3,901,001 | 3.24% | 100,994,402 |
| 2021-08-05 | 2021-08-03 | 1.320 | 60,839,000 | -485,000 | 3.04% | 80,307,480 |
| 2021-08-04 | 2021-08-02 | 1.360 | 61,324,000 | +1,344,500 | 3.07% | 83,400,640 |
| 2021-08-03 | 2021-07-30 | 1.540 | 59,979,500 | +191,000 | 3.00% | 92,368,430 |
| 2021-08-02 | 2021-07-29 | 1.640 | 59,788,500 | +1,486,000 | 2.99% | 98,053,140 |
| 2021-07-30 | 2021-07-28 | 1.640 | 58,302,500 | +7,749,500 | 2.92% | 95,616,100 |
| 2021-07-29 | 2021-07-27 | 1.640 | 50,553,000 | +6,617,000 | 2.53% | 82,906,920 |
| 2021-07-28 | 2021-07-26 | 1.520 | 43,936,000 | +185,000 | 2.20% | 66,782,720 |
| 2021-07-27 | 2021-07-23 | 1.560 | 43,751,000 | +1,310,500 | 2.19% | 68,251,560 |
| 2021-07-26 | 2021-07-22 | 1.600 | 42,440,500 | +2,512,000 | 2.12% | 67,904,800 |
| 2021-07-23 | 2021-07-21 | 1.620 | 39,928,500 | +4,541,500 | 2.00% | 64,684,170 |
| 2021-07-22 | 2021-07-20 | 1.400 | 35,387,000 | +2,499,500 | 1.77% | 49,541,800 |
| 2021-07-21 | 2021-07-19 | 1.540 | 32,887,500 | +6,506,000 | 1.64% | 50,646,750 |
| 2021-07-20 | 2021-07-16 | 1.280 | 26,381,500 | -316,500 | 1.32% | 33,768,320 |
| 2021-07-19 | 2021-07-15 | 1.340 | 26,698,000 | +489,500 | 1.33% | 35,775,320 |
| 2021-07-16 | 2021-07-14 | 1.320 | 26,208,500 | +1,353,500 | 1.31% | 34,595,220 |
| 2021-07-15 | 2021-07-13 | 1.280 | 24,855,000 | +379,000 | 1.24% | 31,814,400 |
| 2021-07-14 | 2021-07-12 | 1.240 | 24,476,000 | +1,060,500 | 1.22% | 30,350,240 |
| 2021-07-13 | 2021-07-09 | 1.160 | 23,415,500 | -142,000 | 1.17% | 27,161,980 |
| 2021-07-12 | 2021-07-08 | 1.180 | 23,557,500 | +594,500 | 1.18% | 27,797,850 |
| 2021-07-09 | 2021-07-07 | 1.060 | 22,963,000 | +10,500 | 1.15% | 24,340,780 |
| 2021-07-08 | 2021-07-06 | 1.040 | 22,952,500 | +483,500 | 1.15% | 23,870,600 |
| 2021-07-07 | 2021-07-05 | 1.040 | 22,469,000 | -5,500 | 1.12% | 23,367,760 |
| 2021-07-06 | 2021-07-02 | 1.060 | 22,474,500 | +35,500 | 1.12% | 23,822,970 |
| 2021-07-05 | 2021-06-30 | 1.080 | 22,439,000 | -109,500 | 1.12% | 24,234,120 |
| 2021-07-02 | 2021-06-29 | 1.020 | 22,548,500 | +83,500 | 1.13% | 22,999,470 |
| 2021-06-30 | 2021-06-28 | 1.020 | 22,465,000 | +157,500 | 1.12% | 22,914,300 |
| 2021-06-29 | 2021-06-25 | 1.020 | 22,307,500 | +105,000 | 1.12% | 22,753,650 |
| 2021-06-28 | 2021-06-24 | 1.020 | 22,202,500 | +481,500 | 1.11% | 22,646,550 |
| 2021-06-25 | 2021-06-23 | 1.060 | 21,721,000 | +237,500 | 1.09% | 23,024,260 |
| 2021-06-24 | 2021-06-22 | 1.120 | 21,483,500 | +369,500 | 1.07% | 24,061,520 |
| 2021-06-23 | 2021-06-21 | 1.140 | 21,114,000 | -104,000 | 1.06% | 24,069,960 |
| 2021-06-22 | 2021-06-18 | 1.180 | 21,218,000 | +54,500 | 1.06% | 25,037,240 |
| 2021-06-21 | 2021-06-17 | 1.160 | 21,163,500 | -398,500 | 1.06% | 24,549,660 |
| 2021-06-18 | 2021-06-16 | 1.160 | 21,562,000 | +15,500 | 1.08% | 25,011,920 |
| 2021-06-17 | 2021-06-15 | 1.180 | 21,546,500 | -6,000 | 1.08% | 25,424,870 |
| 2021-06-16 | 2021-06-11 | 1.180 | 21,552,500 | +102,500 | 1.08% | 25,431,950 |
| 2021-06-15 | 2021-06-10 | 1.180 | 21,450,000 | +234,000 | 1.07% | 25,311,000 |
| 2021-06-11 | 2021-06-09 | 1.240 | 21,216,000 | -177,500 | 1.06% | 26,307,840 |
| 2021-06-10 | 2021-06-08 | 1.200 | 21,393,500 | +16,500 | 1.07% | 25,672,200 |
| 2021-06-09 | 2021-06-07 | 1.200 | 21,377,000 | -37,000 | 1.07% | 25,652,400 |
| 2021-06-08 | 2021-06-04 | 1.240 | 21,414,000 | +176,500 | 1.07% | 26,553,360 |
| 2021-06-07 | 2021-06-03 | 1.240 | 21,237,500 | -297,000 | 1.06% | 26,334,500 |
| 2021-06-04 | 2021-06-02 | 1.260 | 21,534,500 | -408,000 | 1.08% | 27,133,470 |
| 2021-06-03 | 2021-06-01 | 1.260 | 21,942,500 | +248,500 | 1.10% | 27,647,550 |
| 2021-06-02 | 2021-05-31 | 1.240 | 21,694,000 | +122,500 | 1.08% | 26,900,560 |
| 2021-06-01 | 2021-05-28 | 1.260 | 21,571,500 | -89,500 | 1.08% | 27,180,090 |
| 2021-05-31 | 2021-05-27 | 1.240 | 21,661,000 | -10,500 | 1.08% | 26,859,640 |
| 2021-05-28 | 2021-05-26 | 1.280 | 21,671,500 | +33,000 | 1.08% | 27,739,520 |
| 2021-05-27 | 2021-05-25 | 1.280 | 21,638,500 | -114,500 | 1.08% | 27,697,280 |
| 2021-05-26 | 2021-05-24 | 1.280 | 21,753,000 | -153,000 | 1.09% | 27,843,840 |
| 2021-05-25 | 2021-05-21 | 1.180 | 21,906,000 | -20,500 | 1.10% | 25,849,080 |
| 2021-05-24 | 2021-05-20 | 1.200 | 21,926,500 | +47,500 | 1.10% | 26,311,800 |
| 2021-05-21 | 2021-05-18 | 1.180 | 21,879,000 | -406,500 | 1.09% | 25,817,220 |
| 2021-05-20 | 2021-05-17 | 1.220 | 22,285,500 | -514,000 | 1.11% | 27,188,310 |
| 2021-05-18 | 2021-05-14 | 1.200 | 22,799,500 | -500 | 1.14% | 27,359,400 |
| 2021-05-17 | 2021-05-13 | 1.160 | 22,800,000 | +279,500 | 1.14% | 26,448,000 |
| 2021-05-14 | 2021-05-12 | 1.200 | 22,520,500 | -255,500 | 1.13% | 27,024,600 |
| 2021-05-13 | 2021-05-11 | 1.220 | 22,776,000 | +427,000 | 1.14% | 27,786,720 |
| 2021-05-12 | 2021-05-10 | 1.240 | 22,349,000 | +261,500 | 1.12% | 27,712,760 |
| 2021-05-11 | 2021-05-07 | 1.240 | 22,087,500 | +122,500 | 1.10% | 27,388,500 |
| 2021-05-10 | 2021-05-06 | 1.260 | 21,965,000 | +75,000 | 1.10% | 27,675,900 |
| 2021-05-07 | 2021-05-05 | 1.360 | 21,890,000 | +173,500 | 1.09% | 29,770,400 |
| 2021-05-06 | 2021-05-04 | 1.400 | 21,716,500 | +94,000 | 1.09% | 30,403,100 |
| 2021-05-05 | 2021-05-03 | 1.360 | 21,622,500 | +1,381,000 | 1.08% | 29,406,600 |
| 2021-05-04 | 2021-04-30 | 1.400 | 20,241,500 | +340,000 | 1.01% | 28,338,100 |
| 2021-05-03 | 2021-04-29 | 1.440 | 19,901,500 | -16,500 | 1.00% | 28,658,160 |
| 2021-04-30 | 2021-04-28 | 1.460 | 19,918,000 | -64,500 | 1.00% | 29,080,280 |
| 2021-04-29 | 2021-04-27 | 1.360 | 19,982,500 | +38,000 | 1.00% | 27,176,200 |
| 2021-04-28 | 2021-04-26 | 1.300 | 19,944,500 | +605,000 | 1.00% | 25,927,850 |
| 2021-04-27 | 2021-04-23 | 1.300 | 19,339,500 | +478,500 | 0.97% | 25,141,350 |
| 2021-04-26 | 2021-04-22 | 1.280 | 18,861,000 | +113,500 | 0.94% | 24,142,080 |
| 2021-04-23 | 2021-04-21 | 1.280 | 18,747,500 | +141,500 | 0.94% | 23,996,800 |
| 2021-04-22 | 2021-04-20 | 1.340 | 18,606,000 | +159,000 | 0.93% | 24,932,040 |
| 2021-04-21 | 2021-04-19 | 1.340 | 18,447,000 | -63,000 | 0.92% | 24,718,980 |
| 2021-04-20 | 2021-04-16 | 1.300 | 18,510,000 | +65,000 | 0.93% | 24,063,000 |
| 2021-04-19 | 2021-04-15 | 1.300 | 18,445,000 | +109,500 | 0.92% | 23,978,500 |
| 2021-04-15 | 2021-04-13 | 1.360 | 18,335,500 | +18,500 | 0.92% | 24,936,280 |
| 2021-04-14 | 2021-04-12 | 1.340 | 18,317,000 | -5,500 | 0.92% | 24,544,780 |
| 2021-04-13 | 2021-04-09 | 1.320 | 18,322,500 | -8,500 | 0.92% | 24,185,700 |
| 2021-04-12 | 2021-04-08 | 1.280 | 18,331,000 | +1,482,000 | 0.92% | 23,463,680 |
| 2021-04-09 | 2021-04-07 | 1.180 | 16,849,000 | +80,000 | 0.84% | 19,881,820 |
| 2021-04-08 | 2021-04-01 | 1.120 | 16,769,000 | +137,500 | 0.84% | 18,781,280 |
| 2021-04-07 | 2021-03-31 | 1.140 | 16,631,500 | +28,500 | 0.83% | 18,959,910 |
| 2021-04-01 | 2021-03-30 | 1.180 | 16,603,000 | +18,500 | 0.83% | 19,591,540 |
| 2021-03-31 | 2021-03-29 | 1.160 | 16,584,500 | +60,500 | 0.83% | 19,238,020 |
| 2021-03-30 | 2021-03-26 | 1.160 | 16,524,000 | +134,000 | 0.83% | 19,167,840 |
| 2021-03-29 | 2021-03-25 | 1.160 | 16,390,000 | -1,000 | 0.82% | 19,012,400 |
| 2021-03-26 | 2021-03-24 | 1.160 | 16,391,000 | +166,500 | 0.82% | 19,013,560 |
| 2021-03-25 | 2021-03-23 | 1.200 | 16,224,500 | -118,000 | 0.81% | 19,469,400 |
| 2021-03-24 | 2021-03-22 | 1.240 | 16,342,500 | +46,000 | 0.82% | 20,264,700 |
| 2021-03-23 | 2021-03-19 | 1.260 | 16,296,500 | +32,000 | 0.81% | 20,533,590 |
| 2021-03-22 | 2021-03-18 | 1.300 | 16,264,500 | -3,500 | 0.81% | 21,143,850 |
| 2021-03-19 | 2021-03-17 | 1.280 | 16,268,000 | -54,000 | 0.81% | 20,823,040 |
| 2021-03-18 | 2021-03-16 | 1.280 | 16,322,000 | -65,500 | 0.82% | 20,892,160 |
| 2021-03-17 | 2021-03-15 | 1.220 | 16,387,500 | -59,000 | 0.82% | 19,992,750 |
| 2021-03-16 | 2021-03-12 | 1.160 | 16,446,500 | -173,500 | 0.82% | 19,077,940 |
| 2021-03-15 | 2021-03-11 | 1.180 | 16,620,000 | +432,000 | 0.83% | 19,611,600 |
| 2021-03-12 | 2021-03-10 | 1.140 | 16,188,000 | +155,500 | 0.81% | 18,454,320 |
| 2021-03-11 | 2021-03-09 | 1.120 | 16,032,500 | +425,000 | 0.80% | 17,956,400 |
| 2021-03-10 | 2021-03-08 | 1.160 | 15,607,500 | -526,000 | 0.78% | 18,104,700 |
| 2021-03-09 | 2021-03-05 | 1.200 | 16,133,500 | -89,000 | 0.81% | 19,360,200 |
| 2021-03-08 | 2021-03-04 | 1.220 | 16,222,500 | +75,000 | 0.81% | 19,791,450 |
| 2021-03-05 | 2021-03-03 | 1.280 | 16,147,500 | +194,000 | 0.81% | 20,668,800 |
| 2021-03-04 | 2021-03-02 | 1.260 | 15,953,500 | +341,500 | 0.80% | 20,101,410 |
| 2021-03-03 | 2021-03-01 | 1.320 | 15,612,000 | -719,000 | 0.78% | 20,607,840 |
| 2021-03-02 | 2021-02-26 | 1.320 | 16,331,000 | -520,500 | 0.82% | 21,556,920 |
| 2021-03-01 | 2021-02-25 | 1.340 | 16,851,500 | +172,500 | 0.84% | 22,581,010 |
| 2021-02-26 | 2021-02-24 | 1.320 | 16,679,000 | +636,000 | 0.83% | 22,016,280 |
| 2021-02-25 | 2021-02-23 | 1.360 | 16,043,000 | +140,500 | 0.80% | 21,818,480 |
| 2021-02-24 | 2021-02-22 | 1.320 | 15,902,500 | +622,000 | 0.80% | 20,991,300 |
| 2021-02-23 | 2021-02-19 | 1.420 | 15,280,500 | +114,500 | 0.76% | 21,698,310 |
| 2021-02-22 | 2021-02-18 | 1.480 | 15,166,000 | +1,360,000 | 0.76% | 22,445,680 |
| 2021-02-19 | 2021-02-17 | 1.600 | 13,806,000 | +129,500 | 0.69% | 22,089,600 |
| 2021-02-18 | 2021-02-16 | 1.600 | 13,676,500 | -290,000 | 0.68% | 21,882,400 |
| 2021-02-17 | 2021-02-11 | 1.500 | 13,966,500 | -237,000 | 0.70% | 20,949,750 |
| 2021-02-16 | 2021-02-09 | 1.600 | 14,203,500 | -1,792,000 | 0.71% | 22,725,600 |
| 2021-02-10 | 2021-02-08 | 1.300 | 15,995,500 | -172,500 | 0.80% | 20,794,150 |
| 2021-02-09 | 2021-02-05 | 1.260 | 16,168,000 | -962,000 | 0.81% | 20,371,680 |
| 2021-02-08 | 2021-02-04 | 1.060 | 17,130,000 | -430,500 | 0.86% | 18,157,800 |
| 2021-02-05 | 2021-02-03 | 1.060 | 17,560,500 | +7,000 | 0.88% | 18,614,130 |
| 2021-02-04 | 2021-02-02 | 1.020 | 17,553,500 | -763,000 | 0.88% | 17,904,570 |
| 2021-02-03 | 2021-02-01 | 1.060 | 18,316,500 | +67,500 | 0.92% | 19,415,490 |
| 2021-02-02 | 2021-01-29 | 1.000 | 18,249,000 | -30,500 | 0.91% | 18,249,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 18,279,500 | +177,500 | 0.91% | 18,279,500 |
| 2021-01-29 | 2021-01-27 | 1.080 | 18,102,000 | +430,000 | 0.91% | 19,550,160 |
| 2021-01-28 | 2021-01-26 | 1.160 | 17,672,000 | -1,987,500 | 0.88% | 20,499,520 |
| 2021-01-27 | 2021-01-25 | 0.890 | 19,659,500 | -28,500 | 0.98% | 17,496,955 |
| 2021-01-26 | 2021-01-22 | 0.900 | 19,688,000 | -155,500 | 0.98% | 17,719,200 |
| 2021-01-25 | 2021-01-21 | 0.930 | 19,843,500 | -208,500 | 0.99% | 18,454,455 |
| 2021-01-22 | 2021-01-20 | 0.940 | 20,052,000 | -41,500 | 1.00% | 18,848,880 |
| 2021-01-21 | 2021-01-19 | 0.970 | 20,093,500 | -174,000 | 1.00% | 19,490,695 |
| 2021-01-20 | 2021-01-18 | 0.890 | 20,267,500 | -281,500 | 1.01% | 18,038,075 |
| 2021-01-19 | 2021-01-15 | 0.840 | 20,549,000 | -79,000 | 1.03% | 17,261,160 |
| 2021-01-18 | 2021-01-14 | 0.820 | 20,628,000 | +42,500 | 1.03% | 16,914,960 |
| 2021-01-15 | 2021-01-13 | 0.830 | 20,585,500 | +502,500 | 1.03% | 17,085,965 |
| 2021-01-14 | 2021-01-12 | 0.850 | 20,083,000 | +22,000 | 1.00% | 17,070,550 |
| 2021-01-13 | 2021-01-11 | 0.850 | 20,061,000 | +105,000 | 1.00% | 17,051,850 |
| 2021-01-12 | 2021-01-08 | 0.850 | 19,956,000 | +509,000 | 1.00% | 16,962,600 |
| 2021-01-11 | 2021-01-07 | 0.900 | 19,447,000 | +313,500 | 0.97% | 17,502,300 |
| 2021-01-08 | 2021-01-06 | 0.920 | 19,133,500 | +130,500 | 0.96% | 17,602,820 |
| 2021-01-07 | 2021-01-05 | 0.910 | 19,003,000 | -14,000 | 0.95% | 17,292,730 |
| 2021-01-06 | 2021-01-04 | 0.940 | 19,017,000 | -253,000 | 0.95% | 17,875,980 |
| 2021-01-05 | 2020-12-31 | 0.950 | 19,270,000 | +442,000 | 0.96% | 18,306,500 |
| 2021-01-04 | 2020-12-29 | 0.970 | 18,828,000 | -52,500 | 0.94% | 18,263,160 |
| 2020-12-30 | 2020-12-28 | 0.970 | 18,880,500 | -186,500 | 0.94% | 18,314,085 |
| 2020-12-29 | 2020-12-24 | 1.000 | 19,067,000 | -300,500 | 0.95% | 19,067,000 |
| 2020-12-28 | 2020-12-22 | 0.990 | 19,367,500 | +387,000 | 0.97% | 19,173,825 |
| 2020-12-23 | 2020-12-21 | 1.020 | 18,980,500 | -15,000 | 0.95% | 19,360,110 |
| 2020-12-22 | 2020-12-18 | 1.000 | 18,995,500 | -105,500 | 0.95% | 18,995,500 |
| 2020-12-21 | 2020-12-17 | 1.000 | 19,101,000 | -42,000 | 0.96% | 19,101,000 |
| 2020-12-18 | 2020-12-16 | 1.000 | 19,143,000 | -107,000 | 0.96% | 19,143,000 |
| 2020-12-17 | 2020-12-15 | 0.980 | 19,250,000 | +92,000 | 0.96% | 18,865,000 |
| 2020-12-16 | 2020-12-14 | 0.910 | 19,158,000 | +160,500 | 0.96% | 17,433,780 |
| 2020-12-15 | 2020-12-11 | 0.920 | 18,997,500 | -46,500 | 0.95% | 17,477,700 |
| 2020-12-14 | 2020-12-10 | 0.910 | 19,044,000 | -55,500 | 0.95% | 17,330,040 |
| 2020-12-11 | 2020-12-09 | 0.880 | 19,099,500 | +110,500 | 0.95% | 16,807,560 |
| 2020-12-10 | 2020-12-08 | 0.890 | 18,989,000 | -39,000 | 0.95% | 16,900,210 |
| 2020-12-09 | 2020-12-07 | 0.870 | 19,028,000 | +13,500 | 0.95% | 16,554,360 |
| 2020-12-08 | 2020-12-04 | 0.890 | 19,014,500 | -67,000 | 0.95% | 16,922,905 |
| 2020-12-07 | 2020-12-03 | 0.890 | 19,081,500 | +4,000 | 0.95% | 16,982,535 |
| 2020-12-04 | 2020-12-02 | 0.900 | 19,077,500 | -159,000 | 0.95% | 17,169,750 |
| 2020-12-03 | 2020-12-01 | 0.890 | 19,236,500 | +7,500 | 0.96% | 17,120,485 |
| 2020-12-02 | 2020-11-30 | 0.870 | 19,229,000 | +343,000 | 0.96% | 16,729,230 |
| 2020-12-01 | 2020-11-27 | 0.920 | 18,886,000 | -382,500 | 0.94% | 17,375,120 |
| 2020-11-30 | 2020-11-26 | 0.970 | 19,268,500 | +3,000 | 0.96% | 18,690,445 |
| 2020-11-27 | 2020-11-25 | 0.960 | 19,265,500 | +115,000 | 0.96% | 18,494,880 |
| 2020-11-26 | 2020-11-24 | 0.980 | 19,150,500 | -668,000 | 0.96% | 18,767,490 |
| 2020-11-25 | 2020-11-23 | 0.870 | 19,818,500 | -134,000 | 0.99% | 17,242,095 |
| 2020-11-24 | 2020-11-20 | 0.850 | 19,952,500 | -281,000 | 1.00% | 16,959,625 |
| 2020-11-23 | 2020-11-19 | 0.840 | 20,233,500 | +108,000 | 1.01% | 16,996,140 |
| 2020-11-20 | 2020-11-18 | 0.820 | 20,125,500 | -171,500 | 1.01% | 16,502,910 |
| 2020-11-19 | 2020-11-17 | 0.810 | 20,297,000 | -139,000 | 1.01% | 16,440,570 |
| 2020-11-18 | 2020-11-16 | 0.820 | 20,436,000 | -149,000 | 1.02% | 16,757,520 |
| 2020-11-17 | 2020-11-13 | 0.810 | 20,585,000 | +17,500 | 1.03% | 16,673,850 |
| 2020-11-16 | 2020-11-12 | 0.810 | 20,567,500 | -88,500 | 1.03% | 16,659,675 |
| 2020-11-13 | 2020-11-11 | 0.810 | 20,656,000 | -153,000 | 1.03% | 16,731,360 |
| 2020-11-12 | 2020-11-10 | 0.810 | 20,809,000 | +2,057,000 | 1.04% | 16,855,290 |
| 2020-11-11 | 2020-11-09 | 0.790 | 18,752,000 | +584,500 | 0.94% | 14,814,080 |
| 2020-11-10 | 2020-11-06 | 0.800 | 18,167,500 | +96,000 | 0.91% | 14,534,000 |
| 2020-11-09 | 2020-11-05 | 0.810 | 18,071,500 | -18,000 | 0.90% | 14,637,915 |
| 2020-11-06 | 2020-11-04 | 0.780 | 18,089,500 | +87,000 | 0.90% | 14,109,810 |
| 2020-11-05 | 2020-11-03 | 0.780 | 18,002,500 | +1,394,500 | 0.90% | 14,041,950 |
| 2020-11-04 | 2020-11-02 | 0.790 | 16,608,000 | +74,000 | 0.83% | 13,120,320 |
| 2020-11-03 | 2020-10-30 | 0.800 | 16,534,000 | +27,000 | 0.83% | 13,227,200 |
| 2020-11-02 | 2020-10-29 | 0.810 | 16,507,000 | -500 | 0.83% | 13,370,670 |
| 2020-10-30 | 2020-10-28 | 0.830 | 16,507,500 | +107,500 | 0.83% | 13,701,225 |
| 2020-10-29 | 2020-10-27 | 0.820 | 16,400,000 | +123,000 | 0.82% | 13,448,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 16,277,000 | -16,000 | 0.81% | 13,509,910 |
| 2020-10-27 | 2020-10-22 | 0.850 | 16,293,000 | -6,000 | 0.81% | 13,849,050 |
| 2020-10-23 | 2020-10-21 | 0.820 | 16,299,000 | +233,500 | 0.81% | 13,365,180 |
| 2020-10-22 | 2020-10-20 | 0.830 | 16,065,500 | +94,000 | 0.80% | 13,334,365 |
| 2020-10-21 | 2020-10-19 | 0.820 | 15,971,500 | -49,500 | 0.80% | 13,096,630 |
| 2020-10-20 | 2020-10-16 | 0.840 | 16,021,000 | -7,000 | 0.80% | 13,457,640 |
| 2020-10-19 | 2020-10-15 | 0.830 | 16,028,000 | +211,500 | 0.80% | 13,303,240 |
| 2020-10-16 | 2020-10-14 | 0.860 | 15,816,500 | +1,244,500 | 0.79% | 13,602,190 |
| 2020-10-15 | 2020-10-12 | 0.930 | 14,572,000 | +736,000 | 0.73% | 13,551,960 |
| 2020-10-14 | 2020-10-09 | 0.990 | 13,836,000 | +10,000 | 0.69% | 13,697,640 |
| 2020-10-12 | 2020-10-08 | 0.960 | 13,826,000 | +8,500 | 0.69% | 13,272,960 |
| 2020-10-09 | 2020-10-07 | 0.980 | 13,817,500 | +192,500 | 0.69% | 13,541,150 |
| 2020-10-08 | 2020-10-06 | 0.970 | 13,625,000 | +4,500 | 0.68% | 13,216,250 |
| 2020-10-07 | 2020-10-05 | 1.000 | 13,620,500 | -5,000 | 0.68% | 13,620,500 |
| 2020-10-06 | 2020-09-30 | 1.040 | 13,625,500 | -100,500 | 0.68% | 14,170,520 |
| 2020-10-05 | 2020-09-29 | 0.980 | 13,726,000 | +186,000 | 0.69% | 13,451,480 |
| 2020-09-30 | 2020-09-28 | 1.000 | 13,540,000 | +329,000 | 0.68% | 13,540,000 |
| 2020-09-29 | 2020-09-25 | 1.000 | 13,211,000 | -232,000 | 0.66% | 13,211,000 |
| 2020-09-28 | 2020-09-24 | 0.960 | 13,443,000 | +1,000 | 0.67% | 12,905,280 |
| 2020-09-25 | 2020-09-23 | 0.920 | 13,442,000 | -301,500 | 0.67% | 12,366,640 |
| 2020-09-24 | 2020-09-22 | 0.930 | 13,743,500 | +181,000 | 0.69% | 12,781,455 |
| 2020-09-23 | 2020-09-21 | 0.920 | 13,562,500 | +286,500 | 0.68% | 12,477,500 |
| 2020-09-22 | 2020-09-18 | 0.940 | 13,276,000 | -34,500 | 0.66% | 12,479,440 |
| 2020-09-21 | 2020-09-17 | 0.950 | 13,310,500 | +456,000 | 0.67% | 12,644,975 |
| 2020-09-18 | 2020-09-16 | 0.980 | 12,854,500 | +107,500 | 0.64% | 12,597,410 |
| 2020-09-17 | 2020-09-15 | 1.040 | 12,747,000 | +536,500 | 0.64% | 13,256,880 |
| 2020-09-16 | 2020-09-14 | 1.100 | 12,210,500 | -143,500 | 0.61% | 13,431,550 |
| 2020-09-15 | 2020-09-11 | 1.120 | 12,354,000 | +37,500 | 0.62% | 13,836,480 |
| 2020-09-14 | 2020-09-10 | 1.080 | 12,316,500 | +598,500 | 0.62% | 13,301,820 |
| 2020-09-11 | 2020-09-09 | 1.100 | 11,718,000 | -471,000 | 0.59% | 12,889,800 |
| 2020-09-10 | 2020-09-08 | 1.080 | 12,189,000 | -373,000 | 0.61% | 13,164,120 |
| 2020-09-09 | 2020-09-07 | 1.060 | 12,562,000 | +612,500 | 0.63% | 13,315,720 |
| 2020-09-08 | 2020-09-04 | 1.140 | 11,949,500 | -198,000 | 0.60% | 13,622,430 |
| 2020-09-07 | 2020-09-03 | 1.180 | 12,147,500 | -549,500 | 0.61% | 14,334,050 |
| 2020-09-04 | 2020-09-02 | 1.220 | 12,697,000 | -75,000 | 0.63% | 15,490,340 |
| 2020-09-03 | 2020-09-01 | 1.220 | 12,772,000 | +254,000 | 0.64% | 15,581,840 |
| 2020-09-02 | 2020-08-31 | 1.220 | 12,518,000 | -343,500 | 0.63% | 15,271,960 |
| 2020-09-01 | 2020-08-28 | 1.200 | 12,861,500 | -2,752,000 | 0.64% | 15,433,800 |
| 2020-08-31 | 2020-08-27 | 1.260 | 15,613,500 | -21,000 | 0.78% | 19,673,010 |
| 2020-08-28 | 2020-08-26 | 1.280 | 15,634,500 | -151,000 | 0.78% | 20,012,160 |
| 2020-08-27 | 2020-08-25 | 1.300 | 15,785,500 | -26,500 | 0.79% | 20,521,150 |
| 2020-08-26 | 2020-08-24 | 1.320 | 15,812,000 | -454,500 | 0.79% | 20,871,840 |
| 2020-08-25 | 2020-08-21 | 1.280 | 16,266,500 | +436,500 | 0.81% | 20,821,120 |
| 2020-08-24 | 2020-08-20 | 1.280 | 15,830,000 | -82,000 | 0.79% | 20,262,400 |
| 2020-08-21 | 2020-08-19 | 1.260 | 15,912,000 | -133,500 | 0.80% | 20,049,120 |
| 2020-08-20 | 2020-08-18 | 1.260 | 16,045,500 | +589,000 | 0.80% | 20,217,330 |
| 2020-08-19 | 2020-08-17 | 1.260 | 15,456,500 | +500 | 0.77% | 19,475,190 |
| 2020-08-18 | 2020-08-14 | 1.340 | 15,456,000 | +63,500 | 0.77% | 20,711,040 |
| 2020-08-17 | 2020-08-13 | 1.420 | 15,392,500 | -532,500 | 0.77% | 21,857,350 |
| 2020-08-14 | 2020-08-12 | 1.600 | 15,925,000 | -979,000 | 0.80% | 25,480,000 |
| 2020-08-13 | 2020-08-11 | 1.540 | 16,904,000 | +1,350,000 | 0.85% | 26,032,160 |
| 2020-08-12 | 2020-08-10 | 1.320 | 15,554,000 | +1,761,500 | 0.78% | 20,531,280 |
| 2020-08-11 | 2020-08-07 | 1.360 | 13,792,500 | +524,500 | 0.69% | 18,757,800 |
| 2020-08-10 | 2020-08-06 | 1.140 | 13,268,000 | -445,000 | 0.66% | 15,125,520 |
| 2020-08-07 | 2020-08-05 | 1.080 | 13,713,000 | -251,000 | 0.69% | 14,810,040 |
| 2020-08-06 | 2020-08-04 | 1.020 | 13,964,000 | -721,000 | 0.70% | 14,243,280 |
| 2020-08-05 | 2020-08-03 | 0.970 | 14,685,000 | +542,500 | 0.73% | 14,244,450 |
| 2020-08-04 | 2020-07-31 | 0.960 | 14,142,500 | +440,000 | 0.71% | 13,576,800 |
| 2020-08-03 | 2020-07-30 | 0.970 | 13,702,500 | -512,000 | 0.69% | 13,291,425 |
| 2020-07-31 | 2020-07-29 | 0.990 | 14,214,500 | +113,500 | 0.71% | 14,072,355 |
| 2020-07-30 | 2020-07-28 | 0.990 | 14,101,000 | -87,000 | 0.71% | 13,959,990 |
| 2020-07-29 | 2020-07-27 | 0.810 | 14,188,000 | +1,219,500 | 0.71% | 11,492,280 |
| 2020-07-28 | 2020-07-24 | 0.800 | 12,968,500 | -587,500 | 0.65% | 10,374,800 |
| 2020-07-27 | 2020-07-23 | 0.800 | 13,556,000 | +80,000 | 0.68% | 10,844,800 |
| 2020-07-24 | 2020-07-22 | 0.830 | 13,476,000 | -202,500 | 0.67% | 11,185,080 |
| 2020-07-23 | 2020-07-21 | 0.820 | 13,678,500 | +1,179,000 | 0.68% | 11,216,370 |
| 2020-07-22 | 2020-07-20 | 0.840 | 12,499,500 | +350,000 | 0.62% | 10,499,580 |
| 2020-07-21 | 2020-07-17 | 0.840 | 12,149,500 | -113,500 | 0.61% | 10,205,580 |
| 2020-07-20 | 2020-07-16 | 0.840 | 12,263,000 | +509,500 | 0.61% | 10,300,920 |
| 2020-07-17 | 2020-07-15 | 0.880 | 11,753,500 | +670,500 | 0.59% | 10,343,080 |
| 2020-07-16 | 2020-07-14 | 0.860 | 11,083,000 | +551,500 | 0.55% | 9,531,380 |
| 2020-07-15 | 2020-07-13 | 0.910 | 10,531,500 | +711,500 | 0.53% | 9,583,665 |
| 2020-07-14 | 2020-07-10 | 0.940 | 9,820,000 | +281,000 | 0.49% | 9,230,800 |
| 2020-07-13 | 2020-07-09 | 0.960 | 9,539,000 | +380,000 | 0.48% | 9,157,440 |
| 2020-07-10 | 2020-07-08 | 0.970 | 9,159,000 | +325,000 | 0.46% | 8,884,230 |
| 2020-07-09 | 2020-07-07 | 0.970 | 8,834,000 | +3,865,000 | 0.44% | 8,568,980 |
| 2020-07-08 | 2020-07-06 | 0.920 | 4,969,000 | +320,000 | 0.25% | 4,571,480 |
| 2020-07-07 | 2020-07-03 | 0.920 | 4,649,000 | +36,000 | 0.23% | 4,277,080 |
| 2020-07-06 | 2020-07-02 | 0.920 | 4,613,000 | +4,000 | 0.23% | 4,243,960 |
| 2020-07-03 | 2020-06-30 | 0.920 | 4,609,000 | +10,000 | 0.23% | 4,240,280 |
| 2020-07-02 | 2020-06-29 | 0.910 | 4,599,000 | +20,000 | 0.23% | 4,185,090 |
| 2020-06-30 | 2020-06-26 | 0.870 | 4,579,000 | +67,500 | 0.23% | 3,983,730 |
| 2020-06-29 | 2020-06-24 | 0.940 | 4,511,500 | +15,000 | 0.23% | 4,240,810 |
| 2020-06-26 | 2020-06-23 | 0.920 | 4,496,500 | +66,000 | 0.22% | 4,136,780 |
| 2020-06-24 | 2020-06-22 | 0.940 | 4,430,500 | -29,000 | 0.22% | 4,164,670 |
| 2020-06-23 | 2020-06-19 | 0.910 | 4,459,500 | +50,000 | 0.22% | 4,058,145 |
| 2020-06-22 | 2020-06-18 | 0.940 | 4,409,500 | +12,500 | 0.22% | 4,144,930 |
| 2020-06-19 | 2020-06-17 | 0.930 | 4,397,000 | +6,000 | 0.22% | 4,089,210 |
| 2020-06-18 | 2020-06-16 | 0.940 | 4,391,000 | +14,500 | 0.22% | 4,127,540 |
| 2020-06-17 | 2020-06-15 | 0.940 | 4,376,500 | -1,013,500 | 0.22% | 4,113,910 |
| 2020-06-16 | 2020-06-12 | 0.990 | 5,390,000 | +55,000 | 0.27% | 5,336,100 |
| 2020-06-15 | 2020-06-11 | 1.000 | 5,335,000 | +16,000 | 0.27% | 5,335,000 |
| 2020-06-12 | 2020-06-10 | 1.020 | 5,319,000 | +621,000 | 0.27% | 5,425,380 |
| 2020-06-11 | 2020-06-09 | 1.060 | 4,698,000 | +1,167,500 | 0.23% | 4,979,880 |
| 2020-06-10 | 2020-06-08 | 1.060 | 3,530,500 | +367,000 | 0.18% | 3,742,330 |
| 2020-06-09 | 2020-06-05 | 1.040 | 3,163,500 | +64,000 | 0.16% | 3,290,040 |
| 2020-06-08 | 2020-06-04 | 1.040 | 3,099,500 | -3,000 | 0.15% | 3,223,480 |
| 2020-06-05 | 2020-06-03 | 1.040 | 3,102,500 | +4,500 | 0.16% | 3,226,600 |
| 2020-06-04 | 2020-06-02 | 1.060 | 3,098,000 | +58,000 | 0.15% | 3,283,880 |
| 2020-06-03 | 2020-06-01 | 1.040 | 3,040,000 | +5,000 | 0.15% | 3,161,600 |
| 2020-06-02 | 2020-05-29 | 1.060 | 3,035,000 | +2,500 | 0.15% | 3,217,100 |
| 2020-06-01 | 2020-05-28 | 1.040 | 3,032,500 | +1,000 | 0.15% | 3,153,800 |
| 2020-05-29 | 2020-05-27 | 1.060 | 3,031,500 | -500 | 0.15% | 3,213,390 |
| 2020-05-28 | 2020-05-26 | 1.060 | 3,032,000 | -16,000 | 0.15% | 3,213,920 |
| 2020-05-27 | 2020-05-25 | 1.080 | 3,048,000 | +1,500 | 0.15% | 3,291,840 |
| 2020-05-26 | 2020-05-22 | 1.080 | 3,046,500 | -3,500 | 0.15% | 3,290,220 |
| 2020-05-25 | 2020-05-21 | 1.140 | 3,050,000 | -113,000 | 0.15% | 3,477,000 |
| 2020-05-22 | 2020-05-20 | 1.180 | 3,163,000 | -96,500 | 0.16% | 3,732,340 |
| 2020-05-21 | 2020-05-19 | 1.180 | 3,259,500 | -124,000 | 0.16% | 3,846,210 |
| 2020-05-19 | 2020-05-15 | 1.240 | 3,383,500 | -17,500 | 0.17% | 4,195,540 |
| 2020-05-15 | 2020-05-13 | 1.260 | 3,401,000 | +5,000 | 0.17% | 4,285,260 |
| 2020-05-14 | 2020-05-12 | 1.280 | 3,396,000 | +10,000 | 0.17% | 4,346,880 |
| 2020-05-13 | 2020-05-11 | 1.260 | 3,386,000 | -40,500 | 0.17% | 4,266,360 |
| 2020-05-12 | 2020-05-08 | 1.240 | 3,426,500 | -26,500 | 0.17% | 4,248,860 |
| 2020-05-11 | 2020-05-07 | 1.260 | 3,453,000 | +39,500 | 0.17% | 4,350,780 |
| 2020-05-07 | 2020-05-05 | 1.260 | 3,413,500 | -30,000 | 0.17% | 4,301,010 |
| 2020-05-04 | 2020-04-28 | 1.300 | 3,443,500 | +411,000 | 0.17% | 4,476,550 |
| 2020-04-29 | 2020-04-27 | 1.200 | 3,032,500 | -2,500 | 0.15% | 3,639,000 |
| 2020-04-28 | 2020-04-24 | 1.160 | 3,035,000 | +15,000 | 0.15% | 3,520,600 |
| 2020-04-27 | 2020-04-23 | 1.160 | 3,020,000 | +15,000 | 0.15% | 3,503,200 |
| 2020-04-24 | 2020-04-22 | 1.120 | 3,005,000 | +10,000 | 0.15% | 3,365,600 |
| 2020-04-23 | 2020-04-21 | 1.140 | 2,995,000 | +5,000 | 0.15% | 3,414,300 |
| 2020-04-22 | 2020-04-20 | 1.140 | 2,990,000 | +6,500 | 0.15% | 3,408,600 |
| 2020-04-20 | 2020-04-16 | 1.120 | 2,983,500 | +5,000 | 0.15% | 3,341,520 |
| 2020-04-17 | 2020-04-15 | 1.140 | 2,978,500 | +15,000 | 0.15% | 3,395,490 |
| 2020-04-16 | 2020-04-14 | 1.180 | 2,963,500 | +5,500 | 0.15% | 3,496,930 |
| 2020-04-15 | 2020-04-09 | 1.120 | 2,958,000 | +53,500 | 0.15% | 3,312,960 |
| 2020-04-14 | 2020-04-08 | 1.120 | 2,904,500 | -5,000 | 0.15% | 3,253,040 |
| 2020-04-09 | 2020-04-07 | 1.120 | 2,909,500 | +11,000 | 0.15% | 3,258,640 |
| 2020-04-08 | 2020-04-06 | 1.040 | 2,898,500 | +103,500 | 0.14% | 3,014,440 |
| 2020-04-06 | 2020-04-02 | 1.120 | 2,795,000 | -5,000 | 0.14% | 3,130,400 |
| 2020-04-03 | 2020-04-01 | 1.060 | 2,800,000 | -97,500 | 0.14% | 2,968,000 |
| 2020-04-02 | 2020-03-31 | 1.100 | 2,897,500 | +38,000 | 0.14% | 3,187,250 |
| 2020-04-01 | 2020-03-30 | 1.120 | 2,859,500 | +47,000 | 0.14% | 3,202,640 |
| 2020-03-31 | 2020-03-27 | 1.200 | 2,812,500 | -3,000 | 0.14% | 3,375,000 |
| 2020-03-30 | 2020-03-26 | 1.180 | 2,815,500 | +7,000 | 0.14% | 3,322,290 |
| 2020-03-25 | 2020-03-23 | 1.060 | 2,808,500 | -12,000 | 0.14% | 2,977,010 |
| 2020-03-24 | 2020-03-20 | 1.100 | 2,820,500 | +19,000 | 0.14% | 3,102,550 |
| 2020-03-23 | 2020-03-19 | 1.060 | 2,801,500 | -290,000 | 0.14% | 2,969,590 |
| 2020-03-20 | 2020-03-18 | 1.100 | 3,091,500 | +10,500 | 0.15% | 3,400,650 |
| 2020-03-19 | 2020-03-17 | 1.200 | 3,081,000 | +1,500 | 0.15% | 3,697,200 |
| 2020-03-18 | 2020-03-16 | 1.200 | 3,079,500 | +3,500 | 0.15% | 3,695,400 |
| 2020-03-17 | 2020-03-13 | 1.320 | 3,076,000 | +9,000 | 0.15% | 4,060,320 |
| 2020-03-16 | 2020-03-12 | 1.380 | 3,067,000 | +2,500 | 0.15% | 4,232,460 |
| 2020-03-13 | 2020-03-11 | 1.440 | 3,064,500 | -15,000 | 0.15% | 4,412,880 |
| 2020-03-12 | 2020-03-10 | 1.400 | 3,079,500 | +5,000 | 0.15% | 4,311,300 |
| 2020-03-11 | 2020-03-09 | 1.400 | 3,074,500 | +8,000 | 0.15% | 4,304,300 |
| 2020-03-10 | 2020-03-06 | 1.460 | 3,066,500 | +3,500 | 0.15% | 4,477,090 |
| 2020-03-05 | 2020-03-03 | 1.480 | 3,063,000 | +81,000 | 0.15% | 4,533,240 |
| 2020-03-04 | 2020-03-02 | 1.540 | 2,982,000 | +500 | 0.15% | 4,592,280 |
| 2020-03-03 | 2020-02-28 | 1.520 | 2,981,500 | +2,500 | 0.15% | 4,531,880 |
| 2020-03-02 | 2020-02-27 | 1.560 | 2,979,000 | +26,500 | 0.15% | 4,647,240 |
| 2020-02-28 | 2020-02-26 | 1.560 | 2,952,500 | -150,000 | 0.15% | 4,605,900 |
| 2020-02-27 | 2020-02-25 | 1.500 | 3,102,500 | +4,500 | 0.16% | 4,653,750 |
| 2020-02-25 | 2020-02-21 | 1.580 | 3,098,000 | -2,500 | 0.15% | 4,894,840 |
| 2020-02-24 | 2020-02-20 | 1.600 | 3,100,500 | +1,500 | 0.16% | 4,960,800 |
| 2020-02-21 | 2020-02-19 | 1.520 | 3,099,000 | +8,500 | 0.15% | 4,710,480 |
| 2020-02-19 | 2020-02-17 | 1.520 | 3,090,500 | +2,500 | 0.15% | 4,697,560 |
| 2020-02-18 | 2020-02-14 | 1.440 | 3,088,000 | +35,500 | 0.15% | 4,446,720 |
| 2020-02-17 | 2020-02-13 | 1.500 | 3,052,500 | +500 | 0.15% | 4,578,750 |
| 2020-02-14 | 2020-02-12 | 1.500 | 3,052,000 | -1,000 | 0.15% | 4,578,000 |
| 2020-02-13 | 2020-02-11 | 1.500 | 3,053,000 | +2,000 | 0.15% | 4,579,500 |
| 2020-02-07 | 2020-02-05 | 1.520 | 3,051,000 | +1,000 | 0.15% | 4,637,520 |
| 2020-02-06 | 2020-02-04 | 1.440 | 3,050,000 | -13,500 | 0.15% | 4,392,000 |
| 2020-02-05 | 2020-02-03 | 1.420 | 3,063,500 | -17,000 | 0.15% | 4,350,170 |
| 2020-02-04 | 2020-01-31 | 1.420 | 3,080,500 | +38,000 | 0.15% | 4,374,310 |
| 2020-02-03 | 2020-01-30 | 1.420 | 3,042,500 | +115,500 | 0.15% | 4,320,350 |
| 2020-01-31 | 2020-01-29 | 1.520 | 2,927,000 | -29,000 | 0.15% | 4,449,040 |
| 2020-01-30 | 2020-01-24 | 1.620 | 2,956,000 | +73,500 | 0.15% | 4,788,720 |
| 2020-01-29 | 2020-01-22 | 1.780 | 2,882,500 | -500 | 0.14% | 5,130,850 |
| 2020-01-23 | 2020-01-21 | 1.760 | 2,883,000 | -217,000 | 0.14% | 5,074,080 |
| 2020-01-22 | 2020-01-20 | 1.860 | 3,100,000 | -166,000 | 0.15% | 5,766,000 |
| 2020-01-20 | 2020-01-16 | 1.940 | 3,266,000 | +65,000 | 0.16% | 6,336,040 |
| 2020-01-17 | 2020-01-15 | 1.940 | 3,201,000 | +26,000 | 0.16% | 6,209,940 |
| 2020-01-16 | 2020-01-14 | 2.020 | 3,175,000 | +19,500 | 0.16% | 6,413,500 |
| 2020-01-15 | 2020-01-13 | 2.040 | 3,155,500 | -126,000 | 0.16% | 6,437,220 |
| 2020-01-10 | 2020-01-08 | 1.860 | 3,281,500 | +6,500 | 0.16% | 6,103,590 |
| 2020-01-08 | 2020-01-06 | 1.900 | 3,275,000 | +3,500 | 0.16% | 6,222,500 |
| 2020-01-07 | 2020-01-03 | 1.920 | 3,271,500 | -25,000 | 0.16% | 6,281,280 |
| 2019-12-30 | 2019-12-24 | 1.960 | 3,296,500 | +2,000 | 0.16% | 6,461,140 |
| 2019-12-27 | 2019-12-20 | 1.900 | 3,294,500 | +4,500 | 0.16% | 6,259,550 |
| 2019-12-23 | 2019-12-19 | 2.060 | 3,290,000 | +110,500 | 0.16% | 6,777,400 |
| 2019-12-19 | 2019-12-17 | 2.120 | 3,179,500 | +3,000 | 0.16% | 6,740,540 |
| 2019-12-18 | 2019-12-16 | 2.100 | 3,176,500 | -75,000 | 0.16% | 6,670,650 |
| 2019-12-13 | 2019-12-11 | 2.000 | 3,251,500 | +2,000 | 0.16% | 6,503,000 |
| 2019-12-12 | 2019-12-10 | 2.000 | 3,249,500 | +1,000 | 0.16% | 6,499,000 |
| 2019-12-11 | 2019-12-09 | 2.020 | 3,248,500 | -17,500 | 0.16% | 6,561,970 |
| 2019-12-10 | 2019-12-06 | 1.980 | 3,266,000 | +1,000 | 0.16% | 6,466,680 |
| 2019-12-09 | 2019-12-05 | 1.960 | 3,265,000 | +5,000 | 0.16% | 6,399,400 |
| 2019-12-06 | 2019-12-04 | 2.040 | 3,260,000 | +4,500 | 0.16% | 6,650,400 |
| 2019-12-05 | 2019-12-03 | 2.000 | 3,255,500 | +5,000 | 0.16% | 6,511,000 |
| 2019-12-04 | 2019-12-02 | 2.020 | 3,250,500 | -20,000 | 0.16% | 6,566,010 |
| 2019-12-03 | 2019-11-29 | 2.020 | 3,270,500 | +42,000 | 0.16% | 6,606,410 |
| 2019-12-02 | 2019-11-28 | 2.000 | 3,228,500 | +5,000 | 0.16% | 6,457,000 |
| 2019-11-29 | 2019-11-27 | 2.000 | 3,223,500 | -14,500 | 0.16% | 6,447,000 |
| 2019-11-28 | 2019-11-26 | 1.960 | 3,238,000 | +10,000 | 0.16% | 6,346,480 |
| 2019-11-27 | 2019-11-25 | 1.960 | 3,228,000 | -99,500 | 0.16% | 6,326,880 |
| 2019-11-26 | 2019-11-22 | 1.980 | 3,327,500 | +1,000 | 0.17% | 6,588,450 |
| 2019-11-25 | 2019-11-21 | 1.940 | 3,326,500 | +50,000 | 0.17% | 6,453,410 |
| 2019-11-22 | 2019-11-20 | 1.880 | 3,276,500 | +108,500 | 0.16% | 6,159,820 |
| 2019-11-21 | 2019-11-19 | 1.920 | 3,168,000 | +17,500 | 0.16% | 6,082,560 |
| 2019-11-20 | 2019-11-18 | 1.840 | 3,150,500 | +1,500 | 0.16% | 5,796,920 |
| 2019-11-19 | 2019-11-15 | 1.820 | 3,149,000 | +3,500 | 0.16% | 5,731,180 |
| 2019-11-18 | 2019-11-14 | 1.820 | 3,145,500 | -10,000 | 0.16% | 5,724,810 |
| 2019-11-15 | 2019-11-13 | 1.800 | 3,155,500 | +39,000 | 0.16% | 5,679,900 |
| 2019-11-14 | 2019-11-12 | 1.800 | 3,116,500 | +15,500 | 0.16% | 5,609,700 |
| 2019-11-12 | 2019-11-08 | 1.800 | 3,101,000 | +231,000 | 0.16% | 5,581,800 |
| 2019-11-11 | 2019-11-07 | 1.820 | 2,870,000 | +2,500 | 0.14% | 5,223,400 |
| 2019-11-08 | 2019-11-06 | 1.780 | 2,867,500 | +39,500 | 0.14% | 5,104,150 |
| 2019-11-07 | 2019-11-05 | 1.780 | 2,828,000 | -2,000 | 0.14% | 5,033,840 |
| 2019-11-06 | 2019-11-04 | 1.760 | 2,830,000 | +5,000 | 0.14% | 4,980,800 |
| 2019-11-05 | 2019-11-01 | 1.760 | 2,825,000 | +45,000 | 0.14% | 4,972,000 |
| 2019-11-04 | 2019-10-31 | 1.720 | 2,780,000 | +61,500 | 0.14% | 4,781,600 |
| 2019-11-01 | 2019-10-30 | 1.700 | 2,718,500 | +76,500 | 0.14% | 4,621,450 |
| 2019-10-31 | 2019-10-29 | 1.740 | 2,642,000 | -225,500 | 0.13% | 4,597,080 |
| 2019-10-29 | 2019-10-25 | 1.800 | 2,867,500 | -500 | 0.14% | 5,161,500 |
| 2019-10-28 | 2019-10-24 | 1.760 | 2,868,000 | +500 | 0.14% | 5,047,680 |
| 2019-10-25 | 2019-10-23 | 1.700 | 2,867,500 | +13,000 | 0.14% | 4,874,750 |
| 2019-10-23 | 2019-10-21 | 1.900 | 2,854,500 | +9,000 | 0.14% | 5,423,550 |
| 2019-10-22 | 2019-10-18 | 1.880 | 2,845,500 | -266,500 | 0.14% | 5,349,540 |
| 2019-10-21 | 2019-10-17 | 1.920 | 3,112,000 | +101,000 | 0.16% | 5,975,040 |
| 2019-10-18 | 2019-10-16 | 1.980 | 3,011,000 | +46,000 | 0.15% | 5,961,780 |
| 2019-10-17 | 2019-10-15 | 2.120 | 2,965,000 | +13,000 | 0.15% | 6,285,800 |
| 2019-10-16 | 2019-10-14 | 2.200 | 2,952,000 | +4,000 | 0.15% | 6,494,400 |
| 2019-10-15 | 2019-10-11 | 2.240 | 2,948,000 | +62,000 | 0.15% | 6,603,520 |
| 2019-10-14 | 2019-10-10 | 2.260 | 2,886,000 | +105,000 | 0.14% | 6,522,360 |
| 2019-10-10 | 2019-10-08 | 2.280 | 2,781,000 | +12,500 | 0.14% | 6,340,680 |
| 2019-10-08 | 2019-10-03 | 2.260 | 2,768,500 | -2,000 | 0.14% | 6,256,810 |
| 2019-10-03 | 2019-09-30 | 2.300 | 2,770,500 | +14,000 | 0.14% | 6,372,150 |
| 2019-10-02 | 2019-09-27 | 2.280 | 2,756,500 | +2,500 | 0.14% | 6,284,820 |
| 2019-09-30 | 2019-09-26 | 2.340 | 2,754,000 | -15,000 | 0.14% | 6,444,360 |
| 2019-09-27 | 2019-09-25 | 2.260 | 2,769,000 | +15,000 | 0.14% | 6,257,940 |
| 2019-09-25 | 2019-09-23 | 2.240 | 2,754,000 | +25,000 | 0.14% | 6,168,960 |
| 2019-09-24 | 2019-09-20 | 2.220 | 2,729,000 | +6,000 | 0.14% | 6,058,380 |
| 2019-09-20 | 2019-09-18 | 2.280 | 2,723,000 | +7,500 | 0.14% | 6,208,440 |
| 2019-09-18 | 2019-09-16 | 2.360 | 2,715,500 | +3,500 | 0.14% | 6,408,580 |
| 2019-09-17 | 2019-09-13 | 2.400 | 2,712,000 | -3,500 | 0.14% | 6,508,800 |
| 2019-09-16 | 2019-09-12 | 2.180 | 2,715,500 | +22,500 | 0.14% | 5,919,790 |
| 2019-09-12 | 2019-09-10 | 2.200 | 2,693,000 | +4,000 | 0.13% | 5,924,600 |
| 2019-09-09 | 2019-09-05 | 2.220 | 2,689,000 | +4,000 | 0.13% | 5,969,580 |
| 2019-09-05 | 2019-09-03 | 2.180 | 2,685,000 | +5,000 | 0.13% | 5,853,300 |
| 2019-09-04 | 2019-09-02 | 2.160 | 2,680,000 | -1,500 | 0.13% | 5,788,800 |
| 2019-09-03 | 2019-08-30 | 2.200 | 2,681,500 | +6,500 | 0.13% | 5,899,300 |
| 2019-09-02 | 2019-08-29 | 2.280 | 2,675,000 | -2,000 | 0.13% | 6,099,000 |
| 2019-08-29 | 2019-08-27 | 2.220 | 2,677,000 | +3,500 | 0.13% | 5,942,940 |
| 2019-08-28 | 2019-08-26 | 2.240 | 2,673,500 | -500 | 0.13% | 5,988,640 |
| 2019-08-26 | 2019-08-22 | 2.300 | 2,674,000 | +1,000 | 0.13% | 6,150,200 |
| 2019-08-23 | 2019-08-21 | 2.280 | 2,673,000 | +2,500 | 0.13% | 6,094,440 |
| 2019-08-22 | 2019-08-20 | 2.280 | 2,670,500 | +10,500 | 0.13% | 6,088,740 |
| 2019-08-19 | 2019-08-15 | 2.220 | 2,660,000 | +5,000 | 0.13% | 5,905,200 |
| 2019-08-16 | 2019-08-14 | 2.240 | 2,655,000 | +2,000 | 0.13% | 5,947,200 |
| 2019-08-15 | 2019-08-13 | 2.280 | 2,653,000 | +4,500 | 0.13% | 6,048,840 |
| 2019-08-14 | 2019-08-12 | 2.320 | 2,648,500 | +2,000 | 0.13% | 6,144,520 |
| 2019-08-13 | 2019-08-09 | 2.360 | 2,646,500 | +2,500 | 0.13% | 6,245,740 |
| 2019-08-12 | 2019-08-08 | 2.360 | 2,644,000 | +1,500 | 0.13% | 6,239,840 |
| 2019-08-08 | 2019-08-06 | 2.360 | 2,642,500 | -12,500 | 0.13% | 6,236,300 |
| 2019-08-07 | 2019-08-05 | 2.420 | 2,655,000 | -5,000 | 0.13% | 6,425,100 |
| 2019-08-06 | 2019-08-02 | 2.400 | 2,660,000 | +2,500 | 0.13% | 6,384,000 |
| 2019-08-02 | 2019-07-31 | 2.440 | 2,657,500 | +5,000 | 0.13% | 6,484,300 |
| 2019-08-01 | 2019-07-30 | 2.500 | 2,652,500 | +1,500 | 0.13% | 6,631,250 |
| 2019-07-31 | 2019-07-29 | 2.460 | 2,651,000 | +2,000 | 0.13% | 6,521,460 |
| 2019-07-30 | 2019-07-26 | 2.440 | 2,649,000 | +4,000 | 0.13% | 6,463,560 |
| 2019-07-29 | 2019-07-25 | 2.420 | 2,645,000 | -7,000 | 0.13% | 6,400,900 |
| 2019-07-25 | 2019-07-23 | 2.420 | 2,652,000 | +20,000 | 0.13% | 6,417,840 |
| 2019-07-24 | 2019-07-22 | 2.460 | 2,632,000 | +7,500 | 0.13% | 6,474,720 |
| 2019-07-23 | 2019-07-19 | 2.500 | 2,624,500 | +12,500 | 0.13% | 6,561,250 |
| 2019-07-18 | 2019-07-16 | 2.580 | 2,612,000 | -2,000 | 0.13% | 6,738,960 |
| 2019-07-17 | 2019-07-15 | 2.600 | 2,614,000 | +5,000 | 0.13% | 6,796,400 |
| 2019-07-16 | 2019-07-12 | 2.520 | 2,609,000 | +4,500 | 0.13% | 6,574,680 |
| 2019-07-12 | 2019-07-10 | 2.460 | 2,604,500 | +6,500 | 0.13% | 6,407,070 |
| 2019-07-11 | 2019-07-09 | 2.400 | 2,598,000 | +5,000 | 0.13% | 6,235,200 |
| 2019-07-10 | 2019-07-08 | 2.480 | 2,593,000 | +6,500 | 0.13% | 6,430,640 |
| 2019-07-09 | 2019-07-05 | 2.560 | 2,586,500 | +2,500 | 0.13% | 6,621,440 |
| 2019-07-08 | 2019-07-04 | 2.540 | 2,584,000 | +2,500 | 0.13% | 6,563,360 |
| 2019-07-05 | 2019-07-03 | 2.540 | 2,581,500 | +2,500 | 0.13% | 6,557,010 |
| 2019-07-04 | 2019-07-02 | 2.580 | 2,579,000 | +3,500 | 0.13% | 6,653,820 |
| 2019-07-03 | 2019-06-28 | 2.580 | 2,575,500 | +8,000 | 0.13% | 6,644,790 |
| 2019-07-02 | 2019-06-27 | 2.660 | 2,567,500 | -3,500 | 0.13% | 6,829,550 |
| 2019-06-28 | 2019-06-26 | 2.600 | 2,571,000 | +7,500 | 0.13% | 6,684,600 |
| 2019-06-27 | 2019-06-25 | 2.640 | 2,563,500 | +13,000 | 0.13% | 6,767,640 |
| 2019-06-21 | 2019-06-19 | 2.740 | 2,550,500 | +4,500 | 0.13% | 6,988,370 |
| 2019-06-18 | 2019-06-14 | 2.700 | 2,546,000 | +11,500 | 0.13% | 6,874,200 |
| 2019-06-04 | 2019-05-31 | 2.880 | 2,534,500 | +5,500 | 0.13% | 7,299,360 |
| 2019-05-28 | 2019-05-24 | 2.940 | 2,529,000 | +2,500 | 0.13% | 7,435,260 |
| 2019-05-24 | 2019-05-22 | 3.040 | 2,526,500 | +2,500 | 0.13% | 7,680,560 |
| 2019-05-23 | 2019-05-21 | 2.920 | 2,524,000 | -16,500 | 0.13% | 7,370,080 |
| 2019-05-22 | 2019-05-20 | 2.820 | 2,540,500 | +3,500 | 0.13% | 7,164,210 |
| 2019-05-21 | 2019-05-17 | 2.880 | 2,537,000 | +5,000 | 0.13% | 7,306,560 |
| 2019-05-20 | 2019-05-16 | 2.960 | 2,532,000 | +9,500 | 0.13% | 7,494,720 |
| 2019-05-16 | 2019-05-14 | 3.000 | 2,522,500 | -500 | 0.13% | 7,567,500 |
| 2019-05-14 | 2019-05-09 | 3.040 | 2,523,000 | +5,500 | 0.13% | 7,669,920 |
| 2019-05-07 | 2019-05-03 | 3.460 | 2,517,500 | +1,000 | 0.13% | 8,710,550 |
| 2019-05-03 | 2019-04-30 | 3.320 | 2,516,500 | +13,500 | 0.13% | 8,354,780 |
| 2019-05-02 | 2019-04-29 | 3.240 | 2,503,000 | +1,500 | 0.13% | 8,109,720 |
| 2019-04-30 | 2019-04-26 | 3.220 | 2,501,500 | -3,500 | 0.13% | 8,054,830 |
| 2019-04-25 | 2019-04-23 | 3.200 | 2,505,000 | +2,500 | 0.13% | 8,016,000 |
| 2019-04-23 | 2019-04-17 | 3.240 | 2,502,500 | -500 | 0.13% | 8,108,100 |
| 2019-04-18 | 2019-04-16 | 3.280 | 2,503,000 | -2,000 | 0.13% | 8,209,840 |
| 2019-04-17 | 2019-04-15 | 3.260 | 2,505,000 | +2,000 | 0.13% | 8,166,300 |
| 2019-04-12 | 2019-04-10 | 3.420 | 2,503,000 | -5,000 | 0.13% | 8,560,260 |
| 2019-04-10 | 2019-04-08 | 3.440 | 2,508,000 | -92,500 | 0.13% | 8,627,520 |
| 2019-04-09 | 2019-04-04 | 3.480 | 2,600,500 | +6,500 | 0.13% | 9,049,740 |
| 2019-04-08 | 2019-04-03 | 3.540 | 2,594,000 | -10,500 | 0.13% | 9,182,760 |
| 2019-04-03 | 2019-04-01 | 3.600 | 2,604,500 | -7,000 | 0.13% | 9,376,200 |
| 2019-04-02 | 2019-03-29 | 3.520 | 2,611,500 | +33,000 | 0.13% | 9,192,480 |
| 2019-04-01 | 2019-03-28 | 3.560 | 2,578,500 | +29,000 | 0.13% | 9,179,460 |
| 2019-03-29 | 2019-03-27 | 3.660 | 2,549,500 | +2,000 | 0.13% | 9,331,170 |
| 2019-03-28 | 2019-03-26 | 3.460 | 2,547,500 | -8,000 | 0.13% | 8,814,350 |
| 2019-03-27 | 2019-03-25 | 3.560 | 2,555,500 | -58,500 | 0.13% | 9,097,580 |
| 2019-03-26 | 2019-03-22 | 3.660 | 2,614,000 | +40,500 | 0.13% | 9,567,240 |
| 2019-03-25 | 2019-03-21 | 3.480 | 2,573,500 | +56,000 | 0.13% | 8,955,780 |
| 2019-03-22 | 2019-03-20 | 3.480 | 2,517,500 | +4,000 | 0.13% | 8,760,900 |
| 2019-03-21 | 2019-03-19 | 3.460 | 2,513,500 | -2,000 | 0.13% | 8,696,710 |
| 2019-03-20 | 2019-03-18 | 3.420 | 2,515,500 | -2,500 | 0.13% | 8,603,010 |
| 2019-03-19 | 2019-03-15 | 3.380 | 2,518,000 | -2,500 | 0.13% | 8,510,840 |
| 2019-03-15 | 2019-03-13 | 3.360 | 2,520,500 | +2,500 | 0.13% | 8,468,880 |
| 2019-03-14 | 2019-03-12 | 3.340 | 2,518,000 | +1,000 | 0.13% | 8,410,120 |
| 2019-03-13 | 2019-03-11 | 3.360 | 2,517,000 | -500 | 0.13% | 8,457,120 |
| 2019-03-11 | 2019-03-07 | 3.340 | 2,517,500 | -14,500 | 0.13% | 8,408,450 |
| 2019-03-08 | 2019-03-06 | 3.360 | 2,532,000 | +3,500 | 0.13% | 8,507,520 |
| 2019-03-07 | 2019-03-05 | 3.300 | 2,528,500 | -2,000 | 0.13% | 8,344,050 |
| 2019-03-06 | 2019-03-04 | 3.300 | 2,530,500 | -9,500 | 0.13% | 8,350,650 |
| 2019-03-04 | 2019-02-28 | 3.200 | 2,540,000 | +4,000 | 0.13% | 8,128,000 |
| 2019-02-27 | 2019-02-25 | 3.260 | 2,536,000 | -8,000 | 0.13% | 8,267,360 |
| 2019-02-22 | 2019-02-20 | 3.220 | 2,544,000 | +2,500 | 0.13% | 8,191,680 |
| 2019-02-21 | 2019-02-19 | 3.240 | 2,541,500 | +1,500 | 0.13% | 8,234,460 |
| 2019-02-20 | 2019-02-18 | 3.240 | 2,540,000 | +9,000 | 0.13% | 8,229,600 |
| 2019-02-18 | 2019-02-14 | 3.360 | 2,531,000 | -2,000 | 0.13% | 8,504,160 |
| 2019-02-15 | 2019-02-13 | 3.280 | 2,533,000 | +150,000 | 0.13% | 8,308,240 |
| 2019-02-14 | 2019-02-12 | 3.240 | 2,383,000 | -1,000 | 0.12% | 7,720,920 |
| 2019-02-13 | 2019-02-11 | 3.340 | 2,384,000 | +1,000 | 0.12% | 7,962,560 |
| 2019-02-11 | 2019-02-04 | 3.240 | 2,383,000 | +3,000 | 0.12% | 7,720,920 |
| 2019-02-08 | 2019-01-31 | 3.220 | 2,380,000 | -2,500 | 0.12% | 7,663,600 |
| 2019-01-24 | 2019-01-22 | 3.240 | 2,382,500 | -2,000 | 0.12% | 7,719,300 |
| 2019-01-23 | 2019-01-21 | 3.280 | 2,384,500 | -7,500 | 0.12% | 7,821,160 |
| 2019-01-21 | 2019-01-17 | 3.120 | 2,392,000 | +7,000 | 0.12% | 7,463,040 |
| 2019-01-10 | 2019-01-08 | 3.200 | 2,385,000 | -500 | 0.12% | 7,632,000 |
| 2019-01-09 | 2019-01-07 | 3.040 | 2,385,500 | +500 | 0.12% | 7,251,920 |
| 2019-01-03 | 2018-12-31 | 3.140 | 2,385,000 | -500 | 0.12% | 7,488,900 |
| 2019-01-02 | 2018-12-27 | 3.040 | 2,385,500 | +500 | 0.12% | 7,251,920 |
| 2018-12-27 | 2018-12-20 | 3.160 | 2,385,000 | +2,500 | 0.12% | 7,536,600 |
| 2018-12-21 | 2018-12-19 | 3.240 | 2,382,500 | -2,500 | 0.12% | 7,719,300 |
| 2018-12-17 | 2018-12-13 | 3.260 | 2,385,000 | -500 | 0.12% | 7,775,100 |
| 2018-12-13 | 2018-12-11 | 3.240 | 2,385,500 | +3,000 | 0.12% | 7,729,020 |
| 2018-12-10 | 2018-12-06 | 3.180 | 2,382,500 | -1,000 | 0.12% | 7,576,350 |
| 2018-12-05 | 2018-12-03 | 3.240 | 2,383,500 | -1,000 | 0.12% | 7,722,540 |
| 2018-12-04 | 2018-11-30 | 3.200 | 2,384,500 | -27,500 | 0.12% | 7,630,400 |
| 2018-12-03 | 2018-11-29 | 3.280 | 2,412,000 | -7,500 | 0.12% | 7,911,360 |
| 2018-11-30 | 2018-11-28 | 3.280 | 2,419,500 | -2,000 | 0.12% | 7,935,960 |
| 2018-11-29 | 2018-11-27 | 3.280 | 2,421,500 | -50,500 | 0.12% | 7,942,520 |
| 2018-11-28 | 2018-11-26 | 3.240 | 2,472,000 | -17,500 | 0.12% | 8,009,280 |
| 2018-11-27 | 2018-11-23 | 3.140 | 2,489,500 | -24,500 | 0.12% | 7,817,030 |
| 2018-11-26 | 2018-11-22 | 3.120 | 2,514,000 | -23,000 | 0.13% | 7,843,680 |
| 2018-11-23 | 2018-11-21 | 3.140 | 2,537,000 | +19,500 | 0.13% | 7,966,180 |
| 2018-11-20 | 2018-11-16 | 3.080 | 2,517,500 | -30,500 | 0.13% | 7,753,900 |
| 2018-11-16 | 2018-11-14 | 3.000 | 2,548,000 | -1,000 | 0.13% | 7,644,000 |
| 2018-11-14 | 2018-11-12 | 2.680 | 2,549,000 | +3,500 | 0.13% | 6,831,320 |
| 2018-11-07 | 2018-11-05 | 2.600 | 2,545,500 | -1,000 | 0.13% | 6,618,300 |
| 2018-11-06 | 2018-11-02 | 2.680 | 2,546,500 | +27,500 | 0.13% | 6,824,620 |
| 2018-11-05 | 2018-11-01 | 2.560 | 2,519,000 | -3,000 | 0.13% | 6,448,640 |
| 2018-11-02 | 2018-10-31 | 2.560 | 2,522,000 | +79,500 | 0.13% | 6,456,320 |
| 2018-10-31 | 2018-10-29 | 2.480 | 2,442,500 | -10,000 | 0.12% | 6,057,400 |
| 2018-10-30 | 2018-10-26 | 2.520 | 2,452,500 | -5,000 | 0.12% | 6,180,300 |
| 2018-10-29 | 2018-10-25 | 2.560 | 2,457,500 | +4,000 | 0.12% | 6,291,200 |
| 2018-10-26 | 2018-10-24 | 2.560 | 2,453,500 | -2,000 | 0.12% | 6,280,960 |
| 2018-10-25 | 2018-10-23 | 2.600 | 2,455,500 | -31,500 | 0.12% | 6,384,300 |
| 2018-10-24 | 2018-10-22 | 2.700 | 2,487,000 | +1,000 | 0.12% | 6,714,900 |
| 2018-10-23 | 2018-10-19 | 2.760 | 2,486,000 | -11,000 | 0.12% | 6,861,360 |
| 2018-10-22 | 2018-10-18 | 2.800 | 2,497,000 | +13,500 | 0.12% | 6,991,600 |
| 2018-10-19 | 2018-10-16 | 2.780 | 2,483,500 | +4,000 | 0.12% | 6,904,130 |
| 2018-10-18 | 2018-10-15 | 2.960 | 2,479,500 | +5,000 | 0.12% | 7,339,320 |
| 2018-10-16 | 2018-10-12 | 3.020 | 2,474,500 | +500 | 0.12% | 7,472,990 |
| 2018-10-15 | 2018-10-11 | 3.000 | 2,474,000 | -20,000 | 0.12% | 7,422,000 |
| 2018-10-12 | 2018-10-10 | 3.160 | 2,494,000 | -28,500 | 0.12% | 7,881,040 |
| 2018-10-11 | 2018-10-09 | 3.160 | 2,522,500 | +2,000 | 0.13% | 7,971,100 |
| 2018-10-10 | 2018-10-08 | 3.140 | 2,520,500 | -195,500 | 0.13% | 7,914,370 |
| 2018-10-09 | 2018-10-05 | 3.220 | 2,716,000 | -18,500 | 0.14% | 8,745,520 |
| 2018-10-08 | 2018-10-04 | 3.240 | 2,734,500 | +19,000 | 0.14% | 8,859,780 |
| 2018-10-05 | 2018-10-03 | 3.280 | 2,715,500 | +7,500 | 0.14% | 8,906,840 |
| 2018-10-04 | 2018-10-02 | 3.360 | 2,708,000 | +14,500 | 0.14% | 9,098,880 |
| 2018-10-02 | 2018-09-27 | 3.400 | 2,693,500 | -8,500 | 0.13% | 9,157,900 |
| 2018-09-28 | 2018-09-26 | 3.340 | 2,702,000 | -1,500 | 0.14% | 9,024,680 |
| 2018-09-27 | 2018-09-24 | 3.300 | 2,703,500 | +17,500 | 0.14% | 8,921,550 |
| 2018-09-26 | 2018-09-21 | 3.440 | 2,686,000 | +5,000 | 0.13% | 9,239,840 |
| 2018-09-21 | 2018-09-19 | 3.320 | 2,681,000 | -10,000 | 0.13% | 8,900,920 |
| 2018-09-20 | 2018-09-18 | 3.280 | 2,691,000 | -5,000 | 0.13% | 8,826,480 |
| 2018-09-19 | 2018-09-17 | 3.280 | 2,696,000 | -10,500 | 0.13% | 8,842,880 |
| 2018-09-18 | 2018-09-14 | 3.440 | 2,706,500 | +2,500 | 0.14% | 9,310,360 |
| 2018-09-17 | 2018-09-13 | 3.380 | 2,704,000 | -14,500 | 0.14% | 9,139,520 |
| 2018-09-14 | 2018-09-12 | 3.280 | 2,718,500 | -1,500 | 0.14% | 8,916,680 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,720,000 | -10,000 | 0.14% | 8,976,000 |
| 2018-09-12 | 2018-09-10 | 3.240 | 2,730,000 | -1,500 | 0.14% | 8,845,200 |
| 2018-09-11 | 2018-09-07 | 3.260 | 2,731,500 | +16,000 | 0.14% | 8,904,690 |
| 2018-09-07 | 2018-09-05 | 3.160 | 2,715,500 | -1,000 | 0.14% | 8,580,980 |
| 2018-09-06 | 2018-09-04 | 3.260 | 2,716,500 | -2,000 | 0.14% | 8,855,790 |
| 2018-09-04 | 2018-08-31 | 3.160 | 2,718,500 | +49,000 | 0.14% | 8,590,460 |
| 2018-08-30 | 2018-08-28 | 3.440 | 2,669,500 | +1,500 | 0.13% | 9,183,080 |
| 2018-08-29 | 2018-08-27 | 3.420 | 2,668,000 | +4,000 | 0.13% | 9,124,560 |
| 2018-08-24 | 2018-08-22 | 3.280 | 2,664,000 | +10,500 | 0.13% | 8,737,920 |
| 2018-08-23 | 2018-08-21 | 3.240 | 2,653,500 | -1,500 | 0.13% | 8,597,340 |
| 2018-08-22 | 2018-08-20 | 3.240 | 2,655,000 | +6,000 | 0.13% | 8,602,200 |
| 2018-08-21 | 2018-08-17 | 3.260 | 2,649,000 | +4,500 | 0.13% | 8,635,740 |
| 2018-08-20 | 2018-08-16 | 3.380 | 2,644,500 | +5,000 | 0.13% | 8,938,410 |
| 2018-08-17 | 2018-08-15 | 3.380 | 2,639,500 | +26,500 | 0.13% | 8,921,510 |
| 2018-08-16 | 2018-08-14 | 3.520 | 2,613,000 | +21,000 | 0.13% | 9,197,760 |
| 2018-08-15 | 2018-08-13 | 3.600 | 2,592,000 | +3,500 | 0.13% | 9,331,200 |
| 2018-08-14 | 2018-08-10 | 3.640 | 2,588,500 | +1,000 | 0.13% | 9,422,140 |
| 2018-08-13 | 2018-08-09 | 3.660 | 2,587,500 | +4,000 | 0.13% | 9,470,250 |
| 2018-08-10 | 2018-08-08 | 3.680 | 2,583,500 | +1,000 | 0.13% | 9,507,280 |
| 2018-08-09 | 2018-08-07 | 3.680 | 2,582,500 | -7,000 | 0.13% | 9,503,600 |
| 2018-08-08 | 2018-08-06 | 3.540 | 2,589,500 | +36,500 | 0.13% | 9,166,830 |
| 2018-08-07 | 2018-08-03 | 3.680 | 2,553,000 | +1,500 | 0.13% | 9,395,040 |
| 2018-08-06 | 2018-08-02 | 3.760 | 2,551,500 | +17,000 | 0.13% | 9,593,640 |
| 2018-08-03 | 2018-08-01 | 3.880 | 2,534,500 | +22,500 | 0.13% | 9,833,860 |
| 2018-08-02 | 2018-07-31 | 3.900 | 2,512,000 | -2,500 | 0.13% | 9,796,800 |
| 2018-07-31 | 2018-07-27 | 3.920 | 2,514,500 | -12,500 | 0.13% | 9,856,840 |
| 2018-07-30 | 2018-07-26 | 3.960 | 2,527,000 | +25,000 | 0.13% | 10,006,920 |
| 2018-07-27 | 2018-07-25 | 4.000 | 2,502,000 | +5,000 | 0.13% | 10,008,000 |
| 2018-07-26 | 2018-07-24 | 3.980 | 2,497,000 | +13,500 | 0.12% | 9,938,060 |
| 2018-07-25 | 2018-07-23 | 3.920 | 2,483,500 | +2,000 | 0.12% | 9,735,320 |
| 2018-07-24 | 2018-07-20 | 3.760 | 2,481,500 | +8,500 | 0.12% | 9,330,440 |
| 2018-07-20 | 2018-07-18 | 3.800 | 2,473,000 | +500 | 0.12% | 9,397,400 |
| 2018-07-19 | 2018-07-17 | 3.680 | 2,472,500 | +24,000 | 0.12% | 9,098,800 |
| 2018-07-18 | 2018-07-16 | 3.700 | 2,448,500 | -6,500 | 0.12% | 9,059,450 |
| 2018-07-17 | 2018-07-13 | 3.740 | 2,455,000 | +2,500 | 0.12% | 9,181,700 |
| 2018-07-16 | 2018-07-12 | 3.720 | 2,452,500 | -2,000 | 0.12% | 9,123,300 |
| 2018-07-13 | 2018-07-11 | 3.580 | 2,454,500 | -500 | 0.12% | 8,787,110 |
| 2018-07-12 | 2018-07-10 | 3.700 | 2,455,000 | -14,500 | 0.12% | 9,083,500 |
| 2018-07-11 | 2018-07-09 | 3.620 | 2,469,500 | +10,000 | 0.12% | 8,939,590 |
| 2018-07-10 | 2018-07-06 | 3.500 | 2,459,500 | -2,000 | 0.12% | 8,608,250 |
| 2018-07-09 | 2018-07-05 | 3.660 | 2,461,500 | -3,500 | 0.12% | 9,009,090 |
| 2018-07-06 | 2018-07-04 | 3.680 | 2,465,000 | -4,000 | 0.12% | 9,071,200 |
| 2018-07-05 | 2018-07-03 | 3.620 | 2,469,000 | +16,000 | 0.12% | 8,937,780 |
| 2018-07-04 | 2018-06-29 | 3.780 | 2,453,000 | -3,500 | 0.12% | 9,272,340 |
| 2018-07-03 | 2018-06-28 | 3.660 | 2,456,500 | +7,000 | 0.12% | 8,990,790 |
| 2018-06-29 | 2018-06-27 | 3.660 | 2,449,500 | +6,000 | 0.12% | 8,965,170 |
| 2018-06-28 | 2018-06-26 | 3.820 | 2,443,500 | -3,500 | 0.12% | 9,334,170 |
| 2018-06-27 | 2018-06-25 | 3.860 | 2,447,000 | +7,000 | 0.12% | 9,445,420 |
| 2018-06-26 | 2018-06-22 | 3.960 | 2,440,000 | -500 | 0.12% | 9,662,400 |
| 2018-06-25 | 2018-06-21 | 3.960 | 2,440,500 | -2,500 | 0.12% | 9,664,380 |
| 2018-06-22 | 2018-06-20 | 4.040 | 2,443,000 | +32,000 | 0.12% | 9,869,720 |
| 2018-06-21 | 2018-06-19 | 4.080 | 2,411,000 | -3,000 | 0.12% | 9,836,880 |
| 2018-06-20 | 2018-06-15 | 4.360 | 2,414,000 | -1,000 | 0.12% | 10,525,040 |
| 2018-06-19 | 2018-06-14 | 4.200 | 2,415,000 | +3,500 | 0.12% | 10,143,000 |
| 2018-06-15 | 2018-06-13 | 4.240 | 2,411,500 | -15,000 | 0.12% | 10,224,760 |
| 2018-06-14 | 2018-06-12 | 4.240 | 2,426,500 | +10,500 | 0.12% | 10,288,360 |
| 2018-06-13 | 2018-06-11 | 4.140 | 2,416,000 | +13,500 | 0.12% | 10,002,240 |
| 2018-06-12 | 2018-06-08 | 4.220 | 2,402,500 | -47,500 | 0.12% | 10,138,550 |
| 2018-06-11 | 2018-06-07 | 4.240 | 2,450,000 | -30,000 | 0.12% | 10,388,000 |
| 2018-06-08 | 2018-06-06 | 4.260 | 2,480,000 | -17,500 | 0.12% | 10,564,800 |
| 2018-06-07 | 2018-06-05 | 4.200 | 2,497,500 | -5,500 | 0.12% | 10,489,500 |
| 2018-06-06 | 2018-06-04 | 4.240 | 2,503,000 | +1,000 | 0.13% | 10,612,720 |
| 2018-06-04 | 2018-05-31 | 4.300 | 2,502,000 | -2,000 | 0.13% | 10,758,600 |
| 2018-06-01 | 2018-05-30 | 4.200 | 2,504,000 | +5,000 | 0.13% | 10,516,800 |
| 2018-05-31 | 2018-05-29 | 4.200 | 2,499,000 | -5,000 | 0.12% | 10,495,800 |
| 2018-05-30 | 2018-05-28 | 4.180 | 2,504,000 | -6,000 | 0.13% | 10,466,720 |
| 2018-05-29 | 2018-05-25 | 4.280 | 2,510,000 | +2,000 | 0.13% | 10,742,800 |
| 2018-05-28 | 2018-05-24 | 4.260 | 2,508,000 | -21,000 | 0.13% | 10,684,080 |
| 2018-05-25 | 2018-05-23 | 4.140 | 2,529,000 | +15,500 | 0.13% | 10,470,060 |
| 2018-05-24 | 2018-05-21 | 4.180 | 2,513,500 | -500 | 0.13% | 10,506,430 |
| 2018-05-23 | 2018-05-18 | 4.220 | 2,514,000 | -2,000 | 0.13% | 10,609,080 |
| 2018-05-21 | 2018-05-17 | 4.200 | 2,516,000 | +1,500 | 0.13% | 10,567,200 |
| 2018-05-18 | 2018-05-16 | 4.200 | 2,514,500 | +1,500 | 0.13% | 10,560,900 |
| 2018-05-17 | 2018-05-15 | 4.220 | 2,513,000 | -3,000 | 0.13% | 10,604,860 |
| 2018-05-16 | 2018-05-14 | 4.220 | 2,516,000 | -20,500 | 0.13% | 10,617,520 |
| 2018-05-14 | 2018-05-10 | 3.980 | 2,536,500 | +4,000 | 0.13% | 10,095,270 |
| 2018-05-11 | 2018-05-09 | 3.980 | 2,532,500 | +4,500 | 0.13% | 10,079,350 |
| 2018-05-10 | 2018-05-08 | 3.940 | 2,528,000 | +17,500 | 0.13% | 9,960,320 |
| 2018-05-09 | 2018-05-07 | 3.880 | 2,510,500 | +500 | 0.13% | 9,740,740 |
| 2018-05-08 | 2018-05-04 | 3.980 | 2,510,000 | +1,000 | 0.13% | 9,989,800 |
| 2018-05-07 | 2018-05-03 | 3.940 | 2,509,000 | +105,000 | 0.13% | 9,885,460 |
| 2018-05-03 | 2018-04-30 | 3.840 | 2,404,000 | +2,000 | 0.12% | 9,231,360 |
| 2018-04-27 | 2018-04-25 | 3.920 | 2,402,000 | -5,000 | 0.12% | 9,415,840 |
| 2018-04-25 | 2018-04-23 | 3.960 | 2,407,000 | -19,000 | 0.12% | 9,531,720 |
| 2018-04-23 | 2018-04-19 | 4.000 | 2,426,000 | +5,000 | 0.12% | 9,704,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 2,421,000 | +23,000 | 0.12% | 9,345,060 |
| 2018-04-19 | 2018-04-17 | 4.000 | 2,398,000 | +4,500 | 0.12% | 9,592,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 2,393,500 | +119,500 | 0.12% | 10,052,700 |
| 2018-04-11 | 2018-04-09 | 4.040 | 2,274,000 | +20,000 | 0.11% | 9,186,960 |
| 2018-04-10 | 2018-04-06 | 4.040 | 2,254,000 | -1,000 | 0.11% | 9,106,160 |
| 2018-04-09 | 2018-04-04 | 3.940 | 2,255,000 | -9,500 | 0.11% | 8,884,700 |
| 2018-04-06 | 2018-04-03 | 3.900 | 2,264,500 | -9,000 | 0.11% | 8,831,550 |
| 2018-04-04 | 2018-03-29 | 4.000 | 2,273,500 | +9,000 | 0.11% | 9,094,000 |
| 2018-04-03 | 2018-03-28 | 4.060 | 2,264,500 | -9,000 | 0.11% | 9,193,870 |
| 2018-03-29 | 2018-03-27 | 4.260 | 2,273,500 | +16,000 | 0.11% | 9,685,110 |
| 2018-03-27 | 2018-03-23 | 4.080 | 2,257,500 | -61,500 | 0.11% | 9,210,600 |
| 2018-03-23 | 2018-03-21 | 4.160 | 2,319,000 | -37,000 | 0.12% | 9,647,040 |
| 2018-03-22 | 2018-03-20 | 4.140 | 2,356,000 | -9,500 | 0.12% | 9,753,840 |
| 2018-03-21 | 2018-03-19 | 4.220 | 2,365,500 | -23,500 | 0.12% | 9,982,410 |
| 2018-03-20 | 2018-03-16 | 4.180 | 2,389,000 | +65,500 | 0.12% | 9,986,020 |
| 2018-03-19 | 2018-03-15 | 4.360 | 2,323,500 | +6,500 | 0.12% | 10,130,460 |
| 2018-03-16 | 2018-03-14 | 4.320 | 2,317,000 | +29,500 | 0.12% | 10,009,440 |
| 2018-03-15 | 2018-03-13 | 4.240 | 2,287,500 | +3,000 | 0.11% | 9,699,000 |
| 2018-03-14 | 2018-03-12 | 4.180 | 2,284,500 | +15,500 | 0.11% | 9,549,210 |
| 2018-03-13 | 2018-03-09 | 4.100 | 2,269,000 | -2,000 | 0.11% | 9,302,900 |
| 2018-03-12 | 2018-03-08 | 4.060 | 2,271,000 | +14,500 | 0.11% | 9,220,260 |
| 2018-03-09 | 2018-03-07 | 4.080 | 2,256,500 | +25,500 | 0.11% | 9,206,520 |
| 2018-03-08 | 2018-03-06 | 4.100 | 2,231,000 | +4,000 | 0.11% | 9,147,100 |
| 2018-03-07 | 2018-03-05 | 4.080 | 2,227,000 | +6,500 | 0.11% | 9,086,160 |
| 2018-03-05 | 2018-03-01 | 4.020 | 2,220,500 | +69,500 | 0.11% | 8,926,410 |
| 2018-03-02 | 2018-02-28 | 3.960 | 2,151,000 | +5,000 | 0.11% | 8,517,960 |
| 2018-02-28 | 2018-02-26 | 3.880 | 2,146,000 | -52,500 | 0.11% | 8,326,480 |
| 2018-02-22 | 2018-02-20 | 3.880 | 2,198,500 | +15,500 | 0.11% | 8,530,180 |
| 2018-02-21 | 2018-02-15 | 3.760 | 2,183,000 | -10,000 | 0.11% | 8,208,080 |
| 2018-02-20 | 2018-02-13 | 3.760 | 2,193,000 | +14,000 | 0.11% | 8,245,680 |
| 2018-02-14 | 2018-02-12 | 3.700 | 2,179,000 | +500 | 0.11% | 8,062,300 |
| 2018-02-13 | 2018-02-09 | 3.600 | 2,178,500 | -16,000 | 0.11% | 7,842,600 |
| 2018-02-08 | 2018-02-06 | 3.720 | 2,194,500 | -8,000 | 0.11% | 8,163,540 |
| 2018-02-06 | 2018-02-02 | 3.860 | 2,202,500 | +100,000 | 0.11% | 8,501,650 |
| 2018-02-05 | 2018-02-01 | 3.720 | 2,102,500 | +1,500 | 0.11% | 7,821,300 |
| 2018-02-02 | 2018-01-31 | 3.900 | 2,101,000 | -44,000 | 0.11% | 8,193,900 |
| 2018-02-01 | 2018-01-30 | 3.860 | 2,145,000 | +10,000 | 0.11% | 8,279,700 |
| 2018-01-31 | 2018-01-29 | 3.820 | 2,135,000 | +32,000 | 0.11% | 8,155,700 |
| 2018-01-30 | 2018-01-26 | 3.800 | 2,103,000 | +500 | 0.11% | 7,991,400 |
| 2018-01-26 | 2018-01-24 | 3.780 | 2,102,500 | +3,000 | 0.11% | 7,947,450 |
| 2018-01-25 | 2018-01-23 | 3.720 | 2,099,500 | +1,500 | 0.10% | 7,810,140 |
| 2018-01-24 | 2018-01-22 | 3.800 | 2,098,000 | +15,500 | 0.10% | 7,972,400 |
| 2018-01-23 | 2018-01-19 | 3.660 | 2,082,500 | +3,000 | 0.10% | 7,621,950 |
| 2018-01-22 | 2018-01-18 | 3.660 | 2,079,500 | +1,500 | 0.10% | 7,610,970 |
| 2018-01-18 | 2018-01-16 | 3.580 | 2,078,000 | -3,000 | 0.10% | 7,439,240 |
| 2018-01-17 | 2018-01-15 | 3.500 | 2,081,000 | +10,000 | 0.10% | 7,283,500 |
| 2018-01-12 | 2018-01-10 | 3.560 | 2,071,000 | +8,000 | 0.10% | 7,372,760 |
| 2018-01-10 | 2018-01-08 | 3.440 | 2,063,000 | +10,000 | 0.10% | 7,096,720 |
| 2018-01-08 | 2018-01-04 | 3.560 | 2,053,000 | -16,000 | 0.10% | 7,308,680 |
| 2018-01-04 | 2018-01-02 | 3.500 | 2,069,000 | +19,500 | 0.10% | 7,241,500 |
| 2018-01-03 | 2017-12-29 | 3.500 | 2,049,500 | -6,000 | 0.10% | 7,173,250 |
| 2018-01-02 | 2017-12-28 | 3.480 | 2,055,500 | -4,000 | 0.10% | 7,153,140 |
| 2017-12-29 | 2017-12-27 | 3.360 | 2,059,500 | +1,500 | 0.10% | 6,919,920 |
| 2017-12-28 | 2017-12-22 | 3.300 | 2,058,000 | +500 | 0.10% | 6,791,400 |
| 2017-12-27 | 2017-12-21 | 3.260 | 2,057,500 | +58,000 | 0.10% | 6,707,450 |
| 2017-12-22 | 2017-12-20 | 3.260 | 1,999,500 | +6,500 | 0.10% | 6,518,370 |
| 2017-12-21 | 2017-12-19 | 3.260 | 1,993,000 | +500 | 0.10% | 6,497,180 |
| 2017-12-20 | 2017-12-18 | 3.260 | 1,992,500 | +10,000 | 0.10% | 6,495,550 |
| 2017-12-19 | 2017-12-15 | 3.360 | 1,982,500 | +4,500 | 0.10% | 6,661,200 |
| 2017-12-18 | 2017-12-14 | 3.260 | 1,978,000 | +52,000 | 0.10% | 6,448,280 |
| 2017-12-12 | 2017-12-08 | 3.260 | 1,926,000 | +500 | 0.10% | 6,278,760 |
| 2017-12-11 | 2017-12-07 | 3.200 | 1,925,500 | +4,500 | 0.10% | 6,161,600 |
| 2017-12-08 | 2017-12-06 | 3.360 | 1,921,000 | -88,500 | 0.10% | 6,454,560 |
| 2017-12-07 | 2017-12-05 | 3.440 | 2,009,500 | -13,000 | 0.10% | 6,912,680 |
| 2017-12-06 | 2017-12-04 | 3.440 | 2,022,500 | -2,500 | 0.10% | 6,957,400 |
| 2017-12-05 | 2017-12-01 | 3.400 | 2,025,000 | -6,000 | 0.10% | 6,885,000 |
| 2017-12-04 | 2017-11-30 | 3.320 | 2,031,000 | -4,500 | 0.10% | 6,742,920 |
| 2017-12-01 | 2017-11-29 | 3.380 | 2,035,500 | +4,500 | 0.10% | 6,879,990 |
| 2017-11-30 | 2017-11-28 | 3.440 | 2,031,000 | -1,500 | 0.10% | 6,986,640 |
| 2017-11-29 | 2017-11-27 | 3.440 | 2,032,500 | +1,000 | 0.10% | 6,991,800 |
| 2017-11-28 | 2017-11-24 | 3.540 | 2,031,500 | -6,000 | 0.10% | 7,191,510 |
| 2017-11-27 | 2017-11-23 | 3.480 | 2,037,500 | -8,000 | 0.10% | 7,090,500 |
| 2017-11-24 | 2017-11-22 | 3.460 | 2,045,500 | -10,000 | 0.10% | 7,077,430 |
| 2017-11-23 | 2017-11-21 | 3.580 | 2,055,500 | +5,500 | 0.10% | 7,358,690 |
| 2017-11-21 | 2017-11-17 | 3.700 | 2,050,000 | -25,500 | 0.10% | 7,585,000 |
| 2017-11-20 | 2017-11-16 | 3.640 | 2,075,500 | -139,000 | 0.10% | 7,554,820 |
| 2017-11-17 | 2017-11-15 | 3.640 | 2,214,500 | -2,500 | 0.11% | 8,060,780 |
| 2017-11-16 | 2017-11-14 | 3.760 | 2,217,000 | -46,000 | 0.11% | 8,335,920 |
| 2017-11-15 | 2017-11-13 | 3.780 | 2,263,000 | +119,000 | 0.11% | 8,554,140 |
| 2017-11-13 | 2017-11-09 | 3.760 | 2,144,000 | -4,500 | 0.11% | 8,061,440 |
| 2017-11-09 | 2017-11-07 | 3.660 | 2,148,500 | +5,000 | 0.11% | 7,863,510 |
| 2017-11-08 | 2017-11-06 | 3.580 | 2,143,500 | +729,500 | 0.11% | 7,673,730 |
| 2017-11-07 | 2017-11-03 | 3.600 | 1,414,000 | +88,000 | 0.07% | 5,090,400 |
| 2017-11-03 | 2017-11-01 | 3.760 | 1,326,000 | +2,500 | 0.07% | 4,985,760 |
| 2017-11-01 | 2017-10-30 | 3.700 | 1,323,500 | -9,000 | 0.07% | 4,896,950 |
| 2017-10-13 | 2017-10-11 | 3.900 | 1,332,500 | +1,500 | 0.07% | 5,196,750 |
| 2017-10-12 | 2017-10-10 | 3.900 | 1,331,000 | -3,000 | 0.07% | 5,190,900 |
| 2017-09-28 | 2017-09-26 | 3.940 | 1,334,000 | -8,000 | 0.07% | 5,255,960 |
| 2017-09-27 | 2017-09-25 | 3.880 | 1,342,000 | -3,500 | 0.07% | 5,206,960 |
| 2017-09-26 | 2017-09-22 | 4.020 | 1,345,500 | +70,000 | 0.07% | 5,408,910 |
| 2017-09-25 | 2017-09-21 | 3.920 | 1,275,500 | +3,500 | 0.06% | 4,999,960 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,272,000 | -75,000 | 0.06% | 5,011,680 |
| 2017-09-20 | 2017-09-18 | 3.900 | 1,347,000 | -76,500 | 0.07% | 5,253,300 |
| 2017-09-18 | 2017-09-14 | 4.020 | 1,423,500 | +1,075,000 | 0.07% | 5,722,470 |
| 2017-09-14 | 2017-09-12 | 3.940 | 348,500 | -3,000 | 0.02% | 1,373,090 |
| 2017-09-12 | 2017-09-08 | 3.920 | 351,500 | -21,500 | 0.02% | 1,377,880 |
| 2017-09-11 | 2017-09-07 | 4.100 | 373,000 | +9,000 | 0.02% | 1,529,300 |
| 2017-09-08 | 2017-09-06 | 4.040 | 364,000 | -56,000 | 0.02% | 1,470,560 |
| 2017-09-07 | 2017-09-05 | 3.940 | 420,000 | -243,500 | 0.02% | 1,654,800 |
| 2017-09-06 | 2017-09-04 | 3.680 | 663,500 | +332,500 | 0.03% | 2,441,680 |
| 2017-09-05 | 2017-09-01 | 3.600 | 331,000 | -30,000 | 0.02% | 1,191,600 |
| 2017-09-04 | 2017-08-31 | 3.540 | 361,000 | +25,000 | 0.02% | 1,277,940 |
| 2017-09-01 | 2017-08-30 | 3.540 | 336,000 | +5,000 | 0.02% | 1,189,440 |
| 2017-08-31 | 2017-08-29 | 3.460 | 331,000 | -500 | 0.02% | 1,145,260 |
| 2017-08-30 | 2017-08-28 | 3.460 | 331,500 | -49,000 | 0.02% | 1,146,990 |
| 2017-08-29 | 2017-08-25 | 3.520 | 380,500 | -145,000 | 0.02% | 1,339,360 |
| 2017-08-28 | 2017-08-24 | 3.420 | 525,500 | -95,500 | 0.03% | 1,797,210 |
| 2017-08-25 | 2017-08-22 | 3.420 | 621,000 | -10,000 | 0.03% | 2,123,820 |
| 2017-08-24 | 2017-08-21 | 3.380 | 631,000 | +9,000 | 0.03% | 2,132,780 |
| 2017-08-22 | 2017-08-18 | 3.200 | 622,000 | +15,500 | 0.03% | 1,990,400 |
| 2017-08-21 | 2017-08-17 | 3.220 | 606,500 | -28,500 | 0.03% | 1,952,930 |
| 2017-08-18 | 2017-08-16 | 3.260 | 635,000 | +4,500 | 0.03% | 2,070,100 |
| 2017-08-15 | 2017-08-11 | 3.320 | 630,500 | +1,500 | 0.03% | 2,093,260 |
| 2017-08-11 | 2017-08-09 | 3.300 | 629,000 | +32,000 | 0.03% | 2,075,700 |
| 2017-08-09 | 2017-08-07 | 3.380 | 597,000 | -5,000 | 0.03% | 2,017,860 |
| 2017-08-08 | 2017-08-04 | 3.340 | 602,000 | +16,000 | 0.03% | 2,010,680 |
| 2017-08-07 | 2017-08-03 | 3.340 | 586,000 | +88,500 | 0.03% | 1,957,240 |
| 2017-08-04 | 2017-08-02 | 3.340 | 497,500 | +18,000 | 0.02% | 1,661,650 |
| 2017-08-03 | 2017-08-01 | 3.360 | 479,500 | +1,000 | 0.02% | 1,611,120 |
| 2017-08-02 | 2017-07-31 | 3.380 | 478,500 | +3,000 | 0.02% | 1,617,330 |
| 2017-08-01 | 2017-07-28 | 3.360 | 475,500 | -10,000 | 0.02% | 1,597,680 |
| 2017-07-28 | 2017-07-26 | 3.380 | 485,500 | -25,000 | 0.02% | 1,640,990 |
| 2017-07-27 | 2017-07-25 | 3.380 | 510,500 | +24,000 | 0.03% | 1,725,490 |
| 2017-07-26 | 2017-07-24 | 3.420 | 486,500 | -1,000 | 0.02% | 1,663,830 |
| 2017-07-25 | 2017-07-21 | 3.420 | 487,500 | +1,000 | 0.02% | 1,667,250 |
| 2017-07-21 | 2017-07-19 | 3.440 | 486,500 | +4,000 | 0.02% | 1,673,560 |
| 2017-07-20 | 2017-07-18 | 3.400 | 482,500 | -8,000 | 0.02% | 1,640,500 |
| 2017-07-18 | 2017-07-14 | 3.420 | 490,500 | -1,500 | 0.02% | 1,677,510 |
| 2017-07-14 | 2017-07-12 | 3.440 | 492,000 | +12,500 | 0.02% | 1,692,480 |
| 2017-07-13 | 2017-07-11 | 3.420 | 479,500 | +24,500 | 0.02% | 1,639,890 |
| 2017-07-11 | 2017-07-07 | 3.400 | 455,000 | +4,500 | 0.02% | 1,547,000 |
| 2017-07-07 | 2017-07-05 | 3.400 | 450,500 | +18,000 | 0.02% | 1,531,700 |
| 2017-07-06 | 2017-07-04 | 3.360 | 432,500 | -22,500 | 0.02% | 1,453,200 |
| 2017-07-04 | 2017-06-30 | 3.300 | 455,000 | +500 | 0.02% | 1,501,500 |
| 2017-06-29 | 2017-06-27 | 3.280 | 454,500 | +25,000 | 0.02% | 1,490,760 |
| 2017-06-28 | 2017-06-26 | 3.300 | 429,500 | +2,500 | 0.02% | 1,417,350 |
| 2017-06-27 | 2017-06-23 | 3.340 | 427,000 | -13,000 | 0.02% | 1,426,180 |
| 2017-06-26 | 2017-06-22 | 3.360 | 440,000 | -10,000 | 0.02% | 1,478,400 |
| 2017-06-22 | 2017-06-20 | 3.300 | 450,000 | -26,500 | 0.02% | 1,485,000 |
| 2017-06-21 | 2017-06-19 | 3.320 | 476,500 | +30,000 | 0.02% | 1,581,980 |
| 2017-06-20 | 2017-06-16 | 3.360 | 446,500 | -97,500 | 0.02% | 1,500,240 |
| 2017-06-19 | 2017-06-15 | 3.280 | 544,000 | +7,000 | 0.03% | 1,784,320 |
| 2017-06-16 | 2017-06-14 | 3.280 | 537,000 | -72,500 | 0.03% | 1,761,360 |
| 2017-06-15 | 2017-06-13 | 3.280 | 609,500 | -4,000 | 0.03% | 1,999,160 |
| 2017-06-14 | 2017-06-12 | 3.220 | 613,500 | +135,500 | 0.03% | 1,975,470 |
| 2017-06-13 | 2017-06-09 | 3.220 | 478,000 | +6,500 | 0.02% | 1,539,160 |
| 2017-06-08 | 2017-06-06 | 3.280 | 471,500 | -1,500 | 0.02% | 1,546,520 |
| 2017-06-07 | 2017-06-05 | 3.240 | 473,000 | +7,500 | 0.02% | 1,532,520 |
| 2017-06-05 | 2017-06-01 | 3.240 | 465,500 | -53,500 | 0.02% | 1,508,220 |
| 2017-06-02 | 2017-05-31 | 3.200 | 519,000 | +5,000 | 0.03% | 1,660,800 |
| 2017-06-01 | 2017-05-29 | 3.300 | 514,000 | -1,000 | 0.03% | 1,696,200 |
| 2017-05-31 | 2017-05-26 | 3.220 | 515,000 | +20,000 | 0.03% | 1,658,300 |
| 2017-05-29 | 2017-05-25 | 3.280 | 495,000 | +30,000 | 0.02% | 1,623,600 |
| 2017-05-26 | 2017-05-24 | 3.280 | 465,000 | +7,500 | 0.02% | 1,525,200 |
| 2017-05-25 | 2017-05-23 | 3.280 | 457,500 | +74,000 | 0.02% | 1,500,600 |
| 2017-05-24 | 2017-05-22 | 3.420 | 383,500 | +2,500 | 0.02% | 1,311,570 |
| 2017-05-23 | 2017-05-19 | 3.320 | 381,000 | +37,000 | 0.02% | 1,264,920 |
| 2017-05-22 | 2017-05-18 | 3.420 | 344,000 | +1,500 | 0.02% | 1,176,480 |
| 2017-05-11 | 2017-05-09 | 3.400 | 342,500 | +2,500 | 0.02% | 1,164,500 |
| 2017-05-09 | 2017-05-05 | 3.420 | 340,000 | -1,000 | 0.02% | 1,162,800 |
| 2017-05-08 | 2017-05-04 | 3.480 | 341,000 | -30,000 | 0.02% | 1,186,680 |
| 2017-05-05 | 2017-05-02 | 3.400 | 371,000 | -25,000 | 0.02% | 1,261,400 |
| 2017-05-04 | 2017-04-28 | 3.340 | 396,000 | +2,000 | 0.02% | 1,322,640 |
| 2017-05-02 | 2017-04-27 | 3.360 | 394,000 | +3,500 | 0.02% | 1,323,840 |
| 2017-04-28 | 2017-04-26 | 3.340 | 390,500 | +27,000 | 0.02% | 1,304,270 |
| 2017-04-26 | 2017-04-24 | 3.360 | 363,500 | +1,000 | 0.02% | 1,221,360 |
| 2017-04-25 | 2017-04-21 | 3.420 | 362,500 | +3,000 | 0.02% | 1,239,750 |
| 2017-04-24 | 2017-04-20 | 3.440 | 359,500 | +3,000 | 0.02% | 1,236,680 |
| 2017-04-21 | 2017-04-19 | 3.380 | 356,500 | +4,000 | 0.02% | 1,204,970 |
| 2017-04-20 | 2017-04-18 | 3.360 | 352,500 | +11,500 | 0.02% | 1,184,400 |
| 2017-04-19 | 2017-04-13 | 3.400 | 341,000 | +15,000 | 0.02% | 1,159,400 |
| 2017-04-18 | 2017-04-12 | 3.400 | 326,000 | +1,500 | 0.02% | 1,108,400 |
| 2017-04-13 | 2017-04-11 | 3.360 | 324,500 | +5,000 | 0.02% | 1,090,320 |
| 2017-04-12 | 2017-04-10 | 3.360 | 319,500 | +14,500 | 0.02% | 1,073,520 |
| 2017-04-11 | 2017-04-07 | 3.420 | 305,000 | +40,500 | 0.02% | 1,043,100 |
| 2017-04-10 | 2017-04-06 | 3.340 | 264,500 | +1,500 | 0.01% | 883,430 |
| 2017-04-07 | 2017-04-05 | 3.480 | 263,000 | +4,000 | 0.01% | 915,240 |
| 2017-04-06 | 2017-04-03 | 3.520 | 259,000 | +1,000 | 0.01% | 911,680 |
| 2017-04-05 | 2017-03-31 | 3.460 | 258,000 | +24,000 | 0.01% | 892,680 |
| 2017-04-03 | 2017-03-30 | 3.500 | 234,000 | -1,000 | 0.01% | 819,000 |
| 2017-03-31 | 2017-03-29 | 3.560 | 235,000 | -56,500 | 0.01% | 836,600 |
| 2017-03-28 | 2017-03-24 | 3.420 | 291,500 | +7,000 | 0.01% | 996,930 |
| 2017-03-27 | 2017-03-23 | 3.400 | 284,500 | -138,000 | 0.01% | 967,300 |
| 2017-03-24 | 2017-03-22 | 3.420 | 422,500 | +6,000 | 0.02% | 1,444,950 |
| 2017-03-23 | 2017-03-21 | 3.420 | 416,500 | +1,500 | 0.02% | 1,424,430 |
| 2017-03-22 | 2017-03-20 | 3.500 | 415,000 | +500 | 0.02% | 1,452,500 |
| 2017-03-21 | 2017-03-17 | 3.540 | 414,500 | -20,500 | 0.02% | 1,467,330 |
| 2017-03-16 | 2017-03-14 | 3.460 | 435,000 | -500 | 0.02% | 1,505,100 |
| 2017-03-15 | 2017-03-13 | 3.440 | 435,500 | +54,500 | 0.02% | 1,498,120 |
| 2017-03-14 | 2017-03-10 | 3.400 | 381,000 | -6,000 | 0.02% | 1,295,400 |
| 2017-03-13 | 2017-03-09 | 3.400 | 387,000 | +97,500 | 0.02% | 1,315,800 |
| 2017-03-10 | 2017-03-08 | 3.400 | 289,500 | -12,500 | 0.01% | 984,300 |
| 2017-03-09 | 2017-03-07 | 3.420 | 302,000 | +2,500 | 0.02% | 1,032,840 |
| 2017-03-06 | 2017-03-02 | 3.460 | 299,500 | -6,500 | 0.01% | 1,036,270 |
| 2017-03-03 | 2017-03-01 | 3.440 | 306,000 | -1,000 | 0.02% | 1,052,640 |
| 2017-03-02 | 2017-02-28 | 3.460 | 307,000 | -12,500 | 0.02% | 1,062,220 |
| 2017-02-27 | 2017-02-23 | 3.540 | 319,500 | -11,000 | 0.02% | 1,131,030 |
| 2017-02-24 | 2017-02-22 | 3.520 | 330,500 | +3,000 | 0.02% | 1,163,360 |
| 2017-02-23 | 2017-02-21 | 3.540 | 327,500 | +25,000 | 0.02% | 1,159,350 |
| 2017-02-15 | 2017-02-13 | 3.560 | 302,500 | -39,500 | 0.02% | 1,076,900 |
| 2017-02-13 | 2017-02-09 | 3.620 | 342,000 | +6,000 | 0.02% | 1,238,040 |
| 2017-02-09 | 2017-02-07 | 3.600 | 336,000 | -2,500 | 0.02% | 1,209,600 |
| 2017-02-02 | 2017-01-27 | 3.580 | 338,500 | -4,500 | 0.02% | 1,211,830 |
| 2017-01-26 | 2017-01-24 | 3.660 | 343,000 | -7,000 | 0.02% | 1,255,380 |
| 2017-01-25 | 2017-01-23 | 3.620 | 350,000 | -3,000 | 0.02% | 1,267,000 |
| 2017-01-23 | 2017-01-19 | 3.620 | 353,000 | +4,000 | 0.02% | 1,277,860 |
| 2017-01-19 | 2017-01-17 | 3.560 | 349,000 | +500 | 0.02% | 1,242,440 |
| 2017-01-17 | 2017-01-13 | 3.560 | 348,500 | +500 | 0.02% | 1,240,660 |
| 2017-01-06 | 2017-01-04 | 3.660 | 348,000 | +3,000 | 0.02% | 1,273,680 |
| 2017-01-05 | 2017-01-03 | 3.740 | 345,000 | +25,000 | 0.02% | 1,290,300 |
| 2016-12-14 | 2016-12-12 | 3.620 | 320,000 | -75,000 | 0.02% | 1,158,400 |
| 2016-12-13 | 2016-12-09 | 3.640 | 395,000 | +75,000 | 0.02% | 1,437,800 |
| 2016-12-12 | 2016-12-08 | 3.740 | 320,000 | +4,000 | 0.02% | 1,196,800 |
| 2016-12-09 | 2016-12-07 | 3.780 | 316,000 | -87,000 | 0.02% | 1,194,480 |
| 2016-12-08 | 2016-12-06 | 3.800 | 403,000 | +500 | 0.02% | 1,531,400 |
| 2016-12-06 | 2016-12-02 | 3.780 | 402,500 | +16,000 | 0.02% | 1,521,450 |
| 2016-12-05 | 2016-12-01 | 3.760 | 386,500 | -4,000 | 0.02% | 1,453,240 |
| 2016-12-02 | 2016-11-30 | 3.800 | 390,500 | -500 | 0.02% | 1,483,900 |
| 2016-12-01 | 2016-11-29 | 3.820 | 391,000 | -500 | 0.02% | 1,493,620 |
| 2016-11-29 | 2016-11-25 | 3.700 | 391,500 | +11,500 | 0.02% | 1,448,550 |
| 2016-11-28 | 2016-11-24 | 3.700 | 380,000 | +24,500 | 0.02% | 1,406,000 |
| 2016-11-25 | 2016-11-23 | 3.780 | 355,500 | +31,500 | 0.02% | 1,343,790 |
| 2016-11-24 | 2016-11-22 | 3.580 | 324,000 | -50,500 | 0.02% | 1,159,920 |
| 2016-11-23 | 2016-11-21 | 3.520 | 374,500 | -39,500 | 0.02% | 1,318,240 |
| 2016-11-22 | 2016-11-18 | 3.540 | 414,000 | +38,500 | 0.02% | 1,465,560 |
| 2016-11-21 | 2016-11-17 | 3.420 | 375,500 | -4,500 | 0.02% | 1,284,210 |
| 2016-11-18 | 2016-11-16 | 3.380 | 380,000 | -5,500 | 0.02% | 1,284,400 |
| 2016-11-17 | 2016-11-15 | 3.300 | 385,500 | -9,500 | 0.02% | 1,272,150 |
| 2016-11-16 | 2016-11-14 | 3.240 | 395,000 | -4,500 | 0.02% | 1,279,800 |
| 2016-11-15 | 2016-11-11 | 3.240 | 399,500 | -10,000 | 0.02% | 1,294,380 |
| 2016-11-14 | 2016-11-10 | 3.280 | 409,500 | -19,500 | 0.02% | 1,343,160 |
| 2016-11-11 | 2016-11-09 | 3.180 | 429,000 | -234,000 | 0.02% | 1,364,220 |
| 2016-11-10 | 2016-11-08 | 3.260 | 663,000 | +5,000 | 0.03% | 2,161,380 |
| 2016-11-08 | 2016-11-04 | 3.200 | 658,000 | +11,000 | 0.03% | 2,105,600 |
| 2016-11-07 | 2016-11-03 | 3.220 | 647,000 | +4,500 | 0.03% | 2,083,340 |
| 2016-11-03 | 2016-11-01 | 3.280 | 642,500 | +9,500 | 0.03% | 2,107,400 |
| 2016-11-02 | 2016-10-31 | 3.300 | 633,000 | -10,000 | 0.03% | 2,088,900 |
| 2016-10-31 | 2016-10-27 | 3.340 | 643,000 | +10,000 | 0.03% | 2,147,620 |
| 2016-10-26 | 2016-10-24 | 3.360 | 633,000 | -3,000 | 0.03% | 2,126,880 |
| 2016-10-25 | 2016-10-20 | 3.320 | 636,000 | -5,000 | 0.03% | 2,111,520 |
| 2016-10-24 | 2016-10-19 | 3.320 | 641,000 | +5,000 | 0.03% | 2,128,120 |
| 2016-10-20 | 2016-10-18 | 3.320 | 636,000 | +10,000 | 0.03% | 2,111,520 |
| 2016-10-18 | 2016-10-14 | 3.320 | 626,000 | -10,500 | 0.03% | 2,078,320 |
| 2016-10-17 | 2016-10-13 | 3.220 | 636,500 | -35,000 | 0.03% | 2,049,530 |
| 2016-10-13 | 2016-10-11 | 3.400 | 671,500 | -53,500 | 0.03% | 2,283,100 |
| 2016-10-12 | 2016-10-07 | 3.280 | 725,000 | -61,000 | 0.04% | 2,378,000 |
| 2016-10-07 | 2016-10-05 | 3.220 | 786,000 | +16,500 | 0.04% | 2,530,920 |
| 2016-10-06 | 2016-10-04 | 3.240 | 769,500 | -4,000 | 0.04% | 2,493,180 |
| 2016-10-05 | 2016-10-03 | 3.220 | 773,500 | +3,000 | 0.04% | 2,490,670 |
| 2016-10-04 | 2016-09-30 | 3.180 | 770,500 | -1,000 | 0.04% | 2,450,190 |
| 2016-10-03 | 2016-09-29 | 3.260 | 771,500 | -1,000 | 0.04% | 2,515,090 |
| 2016-09-29 | 2016-09-27 | 3.200 | 772,500 | +22,000 | 0.04% | 2,472,000 |
| 2016-09-28 | 2016-09-26 | 3.200 | 750,500 | +25,000 | 0.04% | 2,401,600 |
| 2016-09-27 | 2016-09-23 | 3.280 | 725,500 | -9,500 | 0.04% | 2,379,640 |
| 2016-09-26 | 2016-09-22 | 3.340 | 735,000 | -1,000 | 0.04% | 2,454,900 |
| 2016-09-23 | 2016-09-21 | 3.300 | 736,000 | +5,000 | 0.04% | 2,428,800 |
| 2016-09-22 | 2016-09-20 | 3.320 | 731,000 | -30,500 | 0.04% | 2,426,920 |
| 2016-09-21 | 2016-09-19 | 3.280 | 761,500 | -10,500 | 0.04% | 2,497,720 |
| 2016-09-20 | 2016-09-15 | 3.220 | 772,000 | +27,000 | 0.04% | 2,485,840 |
| 2016-09-19 | 2016-09-14 | 3.240 | 745,000 | +37,000 | 0.04% | 2,413,800 |
| 2016-09-15 | 2016-09-13 | 3.280 | 708,000 | +1,500 | 0.04% | 2,322,240 |
| 2016-09-14 | 2016-09-12 | 3.300 | 706,500 | -9,500 | 0.04% | 2,331,450 |
| 2016-09-13 | 2016-09-09 | 3.400 | 716,000 | +32,500 | 0.04% | 2,434,400 |
| 2016-09-12 | 2016-09-08 | 3.380 | 683,500 | -500 | 0.03% | 2,310,230 |
| 2016-09-09 | 2016-09-07 | 3.340 | 684,000 | +500 | 0.03% | 2,284,560 |
| 2016-09-08 | 2016-09-06 | 3.400 | 683,500 | -40,000 | 0.03% | 2,323,900 |
| 2016-09-07 | 2016-09-05 | 3.420 | 723,500 | -35,000 | 0.04% | 2,474,370 |
| 2016-09-06 | 2016-09-02 | 3.280 | 758,500 | +63,000 | 0.04% | 2,487,880 |
| 2016-09-05 | 2016-09-01 | 3.240 | 695,500 | +6,500 | 0.03% | 2,253,420 |
| 2016-09-02 | 2016-08-31 | 3.240 | 689,000 | +28,000 | 0.03% | 2,232,360 |
| 2016-09-01 | 2016-08-30 | 3.280 | 661,000 | -32,000 | 0.03% | 2,168,080 |
| 2016-08-31 | 2016-08-29 | 3.260 | 693,000 | +212,500 | 0.03% | 2,259,180 |
| 2016-08-30 | 2016-08-26 | 3.180 | 480,500 | -2,000 | 0.02% | 1,527,990 |
| 2016-08-29 | 2016-08-25 | 3.160 | 482,500 | -26,500 | 0.02% | 1,524,700 |
| 2016-08-26 | 2016-08-24 | 3.200 | 509,000 | -21,000 | 0.03% | 1,628,800 |
| 2016-08-25 | 2016-08-23 | 3.240 | 530,000 | -9,500 | 0.03% | 1,717,200 |
| 2016-08-24 | 2016-08-22 | 3.280 | 539,500 | +15,000 | 0.03% | 1,769,560 |
| 2016-08-23 | 2016-08-19 | 3.280 | 524,500 | -21,000 | 0.03% | 1,720,360 |
| 2016-08-22 | 2016-08-18 | 3.280 | 545,500 | +2,500 | 0.03% | 1,789,240 |
| 2016-08-19 | 2016-08-17 | 3.300 | 543,000 | -17,000 | 0.03% | 1,791,900 |
| 2016-08-18 | 2016-08-16 | 3.220 | 560,000 | +1,500 | 0.03% | 1,803,200 |
| 2016-08-17 | 2016-08-15 | 3.220 | 558,500 | +8,500 | 0.03% | 1,798,370 |
| 2016-08-11 | 2016-08-09 | 3.120 | 550,000 | -24,500 | 0.03% | 1,716,000 |
| 2016-08-09 | 2016-08-05 | 3.140 | 574,500 | -26,500 | 0.03% | 1,803,930 |
| 2016-08-08 | 2016-08-04 | 3.100 | 601,000 | -10,500 | 0.03% | 1,863,100 |
| 2016-08-05 | 2016-08-03 | 3.100 | 611,500 | +12,000 | 0.03% | 1,895,650 |
| 2016-08-03 | 2016-07-29 | 3.140 | 599,500 | -9,000 | 0.03% | 1,882,430 |
| 2016-08-01 | 2016-07-28 | 3.180 | 608,500 | -18,000 | 0.03% | 1,935,030 |
| 2016-07-29 | 2016-07-27 | 3.160 | 626,500 | +14,500 | 0.03% | 1,979,740 |
| 2016-07-28 | 2016-07-26 | 3.180 | 612,000 | -36,500 | 0.03% | 1,946,160 |
| 2016-07-27 | 2016-07-25 | 3.180 | 648,500 | +16,000 | 0.03% | 2,062,230 |
| 2016-07-26 | 2016-07-22 | 3.180 | 632,500 | -5,500 | 0.03% | 2,011,350 |
| 2016-07-25 | 2016-07-21 | 3.200 | 638,000 | +4,000 | 0.03% | 2,041,600 |
| 2016-07-22 | 2016-07-20 | 3.140 | 634,000 | -13,500 | 0.03% | 1,990,760 |
| 2016-07-21 | 2016-07-19 | 3.180 | 647,500 | -500 | 0.03% | 2,059,050 |
| 2016-07-19 | 2016-07-15 | 3.160 | 648,000 | +1,000 | 0.03% | 2,047,680 |
| 2016-07-18 | 2016-07-14 | 3.160 | 647,000 | -4,000 | 0.03% | 2,044,520 |
| 2016-07-15 | 2016-07-13 | 3.200 | 651,000 | -12,000 | 0.03% | 2,083,200 |
| 2016-07-14 | 2016-07-12 | 3.220 | 663,000 | +500 | 0.03% | 2,134,860 |
| 2016-07-13 | 2016-07-11 | 3.240 | 662,500 | -3,000 | 0.03% | 2,146,500 |
| 2016-07-12 | 2016-07-08 | 3.240 | 665,500 | +43,500 | 0.03% | 2,156,220 |
| 2016-07-08 | 2016-07-06 | 3.260 | 622,000 | -500 | 0.03% | 2,027,720 |
| 2016-07-07 | 2016-07-05 | 3.300 | 622,500 | +5,500 | 0.03% | 2,054,250 |
| 2016-07-06 | 2016-07-04 | 3.320 | 617,000 | +2,000 | 0.03% | 2,048,440 |
| 2016-07-05 | 2016-06-30 | 3.320 | 615,000 | +11,500 | 0.03% | 2,041,800 |
| 2016-06-30 | 2016-06-28 | 3.240 | 603,500 | +39,500 | 0.03% | 1,955,340 |
| 2016-06-28 | 2016-06-24 | 3.220 | 564,000 | -14,500 | 0.03% | 1,816,080 |
| 2016-06-27 | 2016-06-23 | 3.260 | 578,500 | +10,500 | 0.03% | 1,885,910 |
| 2016-06-24 | 2016-06-22 | 3.320 | 568,000 | -6,000 | 0.03% | 1,885,760 |
| 2016-06-23 | 2016-06-21 | 3.340 | 574,000 | +500 | 0.03% | 1,917,160 |
| 2016-06-22 | 2016-06-20 | 3.260 | 573,500 | +6,000 | 0.03% | 1,869,610 |
| 2016-06-21 | 2016-06-17 | 3.220 | 567,500 | +11,500 | 0.03% | 1,827,350 |
| 2016-06-20 | 2016-06-16 | 3.260 | 556,000 | -49,500 | 0.03% | 1,812,560 |
| 2016-06-17 | 2016-06-15 | 3.240 | 605,500 | +2,000 | 0.03% | 1,961,820 |
| 2016-06-16 | 2016-06-14 | 3.240 | 603,500 | -40,000 | 0.03% | 1,955,340 |
| 2016-06-15 | 2016-06-13 | 3.240 | 643,500 | +37,000 | 0.03% | 2,084,940 |
| 2016-06-14 | 2016-06-10 | 3.320 | 606,500 | -1,000 | 0.03% | 2,013,580 |
| 2016-06-13 | 2016-06-08 | 3.320 | 607,500 | +114,000 | 0.03% | 2,016,900 |
| 2016-06-10 | 2016-06-07 | 3.400 | 493,500 | +16,500 | 0.02% | 1,677,900 |
| 2016-06-08 | 2016-06-06 | 3.360 | 477,000 | +4,500 | 0.02% | 1,602,720 |
| 2016-06-07 | 2016-06-03 | 3.400 | 472,500 | +16,000 | 0.02% | 1,606,500 |
| 2016-06-06 | 2016-06-02 | 3.360 | 456,500 | -38,000 | 0.02% | 1,533,840 |
| 2016-06-03 | 2016-06-01 | 3.400 | 494,500 | -500 | 0.02% | 1,681,300 |
| 2016-06-02 | 2016-05-31 | 3.440 | 495,000 | -13,500 | 0.02% | 1,702,800 |
| 2016-05-31 | 2016-05-27 | 3.280 | 508,500 | +35,000 | 0.03% | 1,667,880 |
| 2016-05-30 | 2016-05-26 | 3.300 | 473,500 | -28,000 | 0.02% | 1,562,550 |
| 2016-05-27 | 2016-05-25 | 3.300 | 501,500 | +5,000 | 0.03% | 1,654,950 |
| 2016-05-26 | 2016-05-24 | 3.180 | 496,500 | -64,500 | 0.02% | 1,578,870 |
| 2016-05-25 | 2016-05-23 | 3.240 | 561,000 | -256,000 | 0.03% | 1,817,640 |
| 2016-05-24 | 2016-05-20 | 3.380 | 817,000 | +3,000 | 0.04% | 2,761,460 |
| 2016-05-19 | 2016-05-17 | 3.400 | 814,000 | +1,000 | 0.04% | 2,767,600 |
| 2016-05-18 | 2016-05-16 | 3.420 | 813,000 | -12,000 | 0.04% | 2,780,460 |
| 2016-05-17 | 2016-05-13 | 3.460 | 825,000 | -9,500 | 0.04% | 2,854,500 |
| 2016-05-16 | 2016-05-12 | 3.480 | 834,500 | -37,000 | 0.04% | 2,904,060 |
| 2016-05-13 | 2016-05-11 | 3.440 | 871,500 | -6,500 | 0.04% | 2,997,960 |
| 2016-05-12 | 2016-05-10 | 3.460 | 878,000 | +500 | 0.04% | 3,037,880 |
| 2016-05-11 | 2016-05-09 | 3.460 | 877,500 | -9,500 | 0.04% | 3,036,150 |
| 2016-05-10 | 2016-05-06 | 3.460 | 887,000 | -88,500 | 0.04% | 3,069,020 |
| 2016-05-06 | 2016-05-04 | 3.380 | 975,500 | -16,500 | 0.05% | 3,297,190 |
| 2016-05-05 | 2016-05-03 | 3.340 | 992,000 | +4,000 | 0.05% | 3,313,280 |
| 2016-05-04 | 2016-04-29 | 3.360 | 988,000 | -8,000 | 0.05% | 3,319,680 |
| 2016-05-03 | 2016-04-28 | 3.320 | 996,000 | -4,000 | 0.05% | 3,306,720 |
| 2016-04-29 | 2016-04-27 | 3.300 | 1,000,000 | -2,500 | 0.05% | 3,300,000 |
| 2016-04-28 | 2016-04-26 | 3.280 | 1,002,500 | -7,500 | 0.05% | 3,288,200 |
| 2016-04-27 | 2016-04-25 | 3.280 | 1,010,000 | -3,500 | 0.05% | 3,312,800 |
| 2016-04-26 | 2016-04-22 | 3.280 | 1,013,500 | -5,000 | 0.05% | 3,324,280 |
| 2016-04-22 | 2016-04-20 | 3.200 | 1,018,500 | -10,000 | 0.05% | 3,259,200 |
| 2016-04-21 | 2016-04-19 | 3.260 | 1,028,500 | -5,000 | 0.05% | 3,352,910 |
| 2016-04-15 | 2016-04-13 | 3.360 | 1,033,500 | -61,000 | 0.05% | 3,472,560 |
| 2016-04-14 | 2016-04-12 | 3.340 | 1,094,500 | +12,500 | 0.05% | 3,655,630 |
| 2016-04-12 | 2016-04-08 | 3.220 | 1,082,000 | -4,500 | 0.05% | 3,484,040 |
| 2016-04-11 | 2016-04-07 | 3.160 | 1,086,500 | +1,000 | 0.05% | 3,433,340 |
| 2016-04-08 | 2016-04-06 | 3.220 | 1,085,500 | +22,000 | 0.05% | 3,495,310 |
| 2016-04-07 | 2016-04-05 | 3.180 | 1,063,500 | -3,000 | 0.05% | 3,381,930 |
| 2016-04-06 | 2016-04-01 | 3.280 | 1,066,500 | +34,500 | 0.05% | 3,498,120 |
| 2016-04-05 | 2016-03-31 | 3.300 | 1,032,000 | +50,500 | 0.05% | 3,405,600 |
| 2016-04-01 | 2016-03-30 | 3.380 | 981,500 | +28,500 | 0.05% | 3,317,470 |
| 2016-03-31 | 2016-03-29 | 3.360 | 953,000 | +32,000 | 0.05% | 3,202,080 |
| 2016-03-24 | 2016-03-22 | 3.440 | 921,000 | -500 | 0.05% | 3,168,240 |
| 2016-03-23 | 2016-03-21 | 3.420 | 921,500 | +14,500 | 0.05% | 3,151,530 |
| 2016-03-22 | 2016-03-18 | 3.440 | 907,000 | +5,500 | 0.05% | 3,120,080 |
| 2016-03-21 | 2016-03-17 | 3.440 | 901,500 | +92,500 | 0.05% | 3,101,160 |
| 2016-03-18 | 2016-03-16 | 3.500 | 809,000 | -500 | 0.04% | 2,831,500 |
| 2016-03-17 | 2016-03-15 | 3.480 | 809,500 | -47,500 | 0.04% | 2,817,060 |
| 2016-03-16 | 2016-03-14 | 3.520 | 857,000 | -43,000 | 0.04% | 3,016,640 |
| 2016-03-15 | 2016-03-11 | 3.480 | 900,000 | -26,000 | 0.04% | 3,132,000 |
| 2016-03-14 | 2016-03-10 | 3.460 | 926,000 | -84,500 | 0.05% | 3,203,960 |
| 2016-03-11 | 2016-03-09 | 3.500 | 1,010,500 | -63,500 | 0.05% | 3,536,750 |
| 2016-03-10 | 2016-03-08 | 3.520 | 1,074,000 | -33,500 | 0.05% | 3,780,480 |
| 2016-03-09 | 2016-03-07 | 3.600 | 1,107,500 | +27,500 | 0.06% | 3,987,000 |
| 2016-03-08 | 2016-03-04 | 3.580 | 1,080,000 | +144,000 | 0.05% | 3,866,400 |
| 2016-03-07 | 2016-03-03 | 3.480 | 936,000 | +17,000 | 0.05% | 3,257,280 |
| 2016-03-04 | 2016-03-02 | 3.340 | 919,000 | +103,500 | 0.05% | 3,069,460 |
| 2016-03-03 | 2016-03-01 | 3.360 | 815,500 | +3,000 | 0.04% | 2,740,080 |
| 2016-03-02 | 2016-02-29 | 3.380 | 812,500 | -42,500 | 0.04% | 2,746,250 |
| 2016-03-01 | 2016-02-26 | 3.200 | 855,000 | +7,500 | 0.04% | 2,736,000 |
| 2016-02-26 | 2016-02-24 | 3.240 | 847,500 | -15,000 | 0.04% | 2,745,900 |
| 2016-02-25 | 2016-02-23 | 3.260 | 862,500 | +2,500 | 0.04% | 2,811,750 |
| 2016-02-24 | 2016-02-22 | 3.260 | 860,000 | +5,000 | 0.04% | 2,803,600 |
| 2016-02-23 | 2016-02-19 | 3.280 | 855,000 | -30,000 | 0.04% | 2,804,400 |
| 2016-02-22 | 2016-02-18 | 3.300 | 885,000 | +40,500 | 0.04% | 2,920,500 |
| 2016-02-19 | 2016-02-17 | 3.300 | 844,500 | +7,000 | 0.04% | 2,786,850 |
| 2016-02-18 | 2016-02-16 | 3.260 | 837,500 | -6,000 | 0.04% | 2,730,250 |
| 2016-02-17 | 2016-02-15 | 3.200 | 843,500 | +20,000 | 0.04% | 2,699,200 |
| 2016-02-16 | 2016-02-12 | 3.100 | 823,500 | -18,000 | 0.04% | 2,552,850 |
| 2016-02-15 | 2016-02-11 | 3.100 | 841,500 | +5,000 | 0.04% | 2,608,650 |
| 2016-02-11 | 2016-02-04 | 3.240 | 836,500 | +2,000 | 0.04% | 2,710,260 |
| 2016-02-05 | 2016-02-03 | 3.080 | 834,500 | -1,500 | 0.04% | 2,570,260 |
| 2016-02-04 | 2016-02-02 | 3.180 | 836,000 | -4,000 | 0.04% | 2,658,480 |
| 2016-02-03 | 2016-02-01 | 3.240 | 840,000 | -4,500 | 0.04% | 2,721,600 |
| 2016-02-02 | 2016-01-29 | 3.200 | 844,500 | +500 | 0.04% | 2,702,400 |
| 2016-02-01 | 2016-01-28 | 2.960 | 844,000 | -8,000 | 0.04% | 2,498,240 |
| 2016-01-28 | 2016-01-26 | 2.840 | 852,000 | +3,500 | 0.04% | 2,419,680 |
| 2016-01-27 | 2016-01-25 | 3.000 | 848,500 | +4,000 | 0.04% | 2,545,500 |
| 2016-01-26 | 2016-01-22 | 2.960 | 844,500 | +500 | 0.04% | 2,499,720 |
| 2016-01-22 | 2016-01-20 | 3.100 | 844,000 | -500 | 0.04% | 2,616,400 |
| 2016-01-21 | 2016-01-19 | 3.200 | 844,500 | +6,500 | 0.04% | 2,702,400 |
| 2016-01-20 | 2016-01-18 | 3.180 | 838,000 | +500 | 0.04% | 2,664,840 |
| 2016-01-19 | 2016-01-15 | 3.260 | 837,500 | +500 | 0.04% | 2,730,250 |
| 2016-01-13 | 2016-01-11 | 3.100 | 837,000 | -8,000 | 0.04% | 2,594,700 |
| 2016-01-12 | 2016-01-08 | 3.200 | 845,000 | -4,500 | 0.04% | 2,704,000 |
| 2016-01-08 | 2016-01-06 | 3.240 | 849,500 | +29,000 | 0.04% | 2,752,380 |
| 2016-01-06 | 2016-01-04 | 3.380 | 820,500 | -1,000 | 0.04% | 2,773,290 |
| 2016-01-04 | 2015-12-29 | 3.340 | 821,500 | +1,000 | 0.04% | 2,743,810 |
| 2015-12-30 | 2015-12-28 | 3.380 | 820,500 | -25,000 | 0.04% | 2,773,290 |
| 2015-12-29 | 2015-12-24 | 3.400 | 845,500 | +29,500 | 0.04% | 2,874,700 |
| 2015-12-28 | 2015-12-22 | 3.400 | 816,000 | -1,000 | 0.04% | 2,774,400 |
| 2015-12-23 | 2015-12-21 | 3.500 | 817,000 | +1,000 | 0.04% | 2,859,500 |
| 2015-12-22 | 2015-12-18 | 3.520 | 816,000 | -1,000 | 0.04% | 2,872,320 |
| 2015-12-21 | 2015-12-17 | 3.460 | 817,000 | -20,000 | 0.04% | 2,826,820 |
| 2015-12-18 | 2015-12-16 | 3.380 | 837,000 | +7,000 | 0.04% | 2,829,060 |
| 2015-12-17 | 2015-12-15 | 3.380 | 830,000 | -6,000 | 0.04% | 2,805,400 |
| 2015-12-16 | 2015-12-14 | 3.380 | 836,000 | +49,500 | 0.04% | 2,825,680 |
| 2015-12-15 | 2015-12-11 | 3.400 | 786,500 | +33,000 | 0.04% | 2,674,100 |
| 2015-12-14 | 2015-12-10 | 3.460 | 753,500 | +3,500 | 0.04% | 2,607,110 |
| 2015-12-11 | 2015-12-09 | 3.520 | 750,000 | +2,500 | 0.04% | 2,640,000 |
| 2015-12-10 | 2015-12-08 | 3.560 | 747,500 | -29,500 | 0.04% | 2,661,100 |
| 2015-12-09 | 2015-12-07 | 3.540 | 777,000 | -10,500 | 0.04% | 2,750,580 |
| 2015-12-08 | 2015-12-04 | 3.400 | 787,500 | +500 | 0.04% | 2,677,500 |
| 2015-12-07 | 2015-12-03 | 3.500 | 787,000 | +500 | 0.04% | 2,754,500 |
| 2015-12-04 | 2015-12-02 | 3.540 | 786,500 | -27,000 | 0.04% | 2,784,210 |
| 2015-12-03 | 2015-12-01 | 3.480 | 813,500 | -2,500 | 0.04% | 2,830,980 |
| 2015-12-02 | 2015-11-30 | 3.480 | 816,000 | -5,000 | 0.04% | 2,839,680 |
| 2015-11-30 | 2015-11-26 | 3.500 | 821,000 | +1,000 | 0.04% | 2,873,500 |
| 2015-11-26 | 2015-11-24 | 3.500 | 820,000 | +12,500 | 0.04% | 2,870,000 |
| 2015-11-25 | 2015-11-23 | 3.520 | 807,500 | +7,000 | 0.04% | 2,842,400 |
| 2015-11-20 | 2015-11-18 | 3.420 | 800,500 | +9,000 | 0.04% | 2,737,710 |
| 2015-11-19 | 2015-11-17 | 3.520 | 791,500 | -19,000 | 0.04% | 2,786,080 |
| 2015-11-18 | 2015-11-16 | 3.460 | 810,500 | -4,000 | 0.04% | 2,804,330 |
| 2015-11-17 | 2015-11-13 | 3.360 | 814,500 | +2,000 | 0.04% | 2,736,720 |
| 2015-11-16 | 2015-11-12 | 3.360 | 812,500 | -5,000 | 0.04% | 2,730,000 |
| 2015-11-13 | 2015-11-11 | 3.220 | 817,500 | -2,500 | 0.04% | 2,632,350 |
| 2015-11-12 | 2015-11-10 | 3.320 | 820,000 | +3,000 | 0.04% | 2,722,400 |
| 2015-11-11 | 2015-11-09 | 3.340 | 817,000 | +11,500 | 0.04% | 2,728,780 |
| 2015-11-10 | 2015-11-06 | 3.400 | 805,500 | -46,500 | 0.04% | 2,738,700 |
| 2015-11-09 | 2015-11-05 | 3.340 | 852,000 | +38,000 | 0.04% | 2,845,680 |
| 2015-11-06 | 2015-11-04 | 3.380 | 814,000 | +51,500 | 0.04% | 2,751,320 |
| 2015-11-05 | 2015-11-03 | 3.280 | 762,500 | +65,500 | 0.04% | 2,501,000 |
| 2015-11-04 | 2015-11-02 | 3.300 | 697,000 | +22,500 | 0.03% | 2,300,100 |
| 2015-11-03 | 2015-10-30 | 3.260 | 674,500 | +27,500 | 0.03% | 2,198,870 |
| 2015-11-02 | 2015-10-29 | 3.300 | 647,000 | +69,500 | 0.03% | 2,135,100 |
| 2015-10-30 | 2015-10-28 | 3.400 | 577,500 | +44,000 | 0.03% | 1,963,500 |
| 2015-10-29 | 2015-10-27 | 3.520 | 533,500 | -41,500 | 0.03% | 1,877,920 |
| 2015-10-28 | 2015-10-26 | 3.580 | 575,000 | +5,000 | 0.03% | 2,058,500 |
| 2015-10-26 | 2015-10-22 | 3.520 | 570,000 | -1,500 | 0.03% | 2,006,400 |
| 2015-10-23 | 2015-10-20 | 3.580 | 571,500 | +3,000 | 0.03% | 2,045,970 |
| 2015-10-22 | 2015-10-19 | 3.520 | 568,500 | +5,000 | 0.03% | 2,001,120 |
| 2015-10-20 | 2015-10-16 | 3.560 | 563,500 | -8,500 | 0.03% | 2,006,060 |
| 2015-10-19 | 2015-10-15 | 3.600 | 572,000 | -51,000 | 0.03% | 2,059,200 |
| 2015-10-14 | 2015-10-12 | 3.600 | 623,000 | -56,000 | 0.03% | 2,242,800 |
| 2015-10-13 | 2015-10-09 | 3.440 | 679,000 | -10,500 | 0.03% | 2,335,760 |
| 2015-10-12 | 2015-10-08 | 3.320 | 689,500 | -37,000 | 0.03% | 2,289,140 |
| 2015-10-09 | 2015-10-07 | 3.260 | 726,500 | -12,500 | 0.04% | 2,368,390 |
| 2015-10-08 | 2015-10-06 | 3.140 | 739,000 | +40,000 | 0.04% | 2,320,460 |
| 2015-10-07 | 2015-10-05 | 3.260 | 699,000 | +7,500 | 0.03% | 2,278,740 |
| 2015-10-06 | 2015-10-02 | 3.140 | 691,500 | -26,500 | 0.03% | 2,171,310 |
| 2015-10-05 | 2015-09-30 | 3.020 | 718,000 | +24,000 | 0.04% | 2,168,360 |
| 2015-10-02 | 2015-09-29 | 3.000 | 694,000 | +13,500 | 0.03% | 2,082,000 |
| 2015-09-30 | 2015-09-25 | 3.140 | 680,500 | -11,000 | 0.03% | 2,136,770 |
| 2015-09-29 | 2015-09-24 | 3.200 | 691,500 | +8,000 | 0.03% | 2,212,800 |
| 2015-09-25 | 2015-09-23 | 3.140 | 683,500 | -5,000 | 0.03% | 2,146,190 |
| 2015-09-24 | 2015-09-22 | 3.200 | 688,500 | +8,000 | 0.03% | 2,203,200 |
| 2015-09-23 | 2015-09-21 | 3.120 | 680,500 | +20,000 | 0.03% | 2,123,160 |
| 2015-09-22 | 2015-09-18 | 3.060 | 660,500 | +15,000 | 0.03% | 2,021,130 |
| 2015-09-21 | 2015-09-17 | 2.920 | 645,500 | -5,000 | 0.03% | 1,884,860 |
| 2015-09-18 | 2015-09-16 | 3.040 | 650,500 | -17,500 | 0.03% | 1,977,520 |
| 2015-09-17 | 2015-09-15 | 2.840 | 668,000 | -51,500 | 0.03% | 1,897,120 |
| 2015-09-16 | 2015-09-14 | 2.860 | 719,500 | -500 | 0.04% | 2,057,770 |
| 2015-09-15 | 2015-09-11 | 2.940 | 720,000 | +1,500 | 0.04% | 2,116,800 |
| 2015-09-14 | 2015-09-10 | 2.940 | 718,500 | -20,500 | 0.04% | 2,112,390 |
| 2015-09-11 | 2015-09-09 | 2.940 | 739,000 | -500 | 0.04% | 2,172,660 |
| 2015-09-07 | 2015-09-02 | 2.600 | 739,500 | +2,500 | 0.04% | 1,922,700 |
| 2015-09-01 | 2015-08-28 | 2.740 | 737,000 | +6,500 | 0.04% | 2,019,380 |
| 2015-08-31 | 2015-08-27 | 2.720 | 730,500 | +6,500 | 0.04% | 1,986,960 |
| 2015-08-27 | 2015-08-25 | 2.620 | 724,000 | -415,500 | 0.04% | 1,896,880 |
| 2015-08-26 | 2015-08-24 | 2.580 | 1,139,500 | -4,500 | 0.06% | 2,939,910 |
| 2015-08-25 | 2015-08-21 | 2.740 | 1,144,000 | -86,000 | 0.06% | 3,134,560 |
| 2015-08-21 | 2015-08-19 | 2.820 | 1,230,000 | +11,000 | 0.06% | 3,468,600 |
| 2015-08-20 | 2015-08-18 | 2.880 | 1,219,000 | +116,500 | 0.06% | 3,510,720 |
| 2015-08-19 | 2015-08-17 | 2.980 | 1,102,500 | +1,000 | 0.06% | 3,285,450 |
| 2015-08-17 | 2015-08-13 | 3.100 | 1,101,500 | +6,500 | 0.06% | 3,414,650 |
| 2015-08-14 | 2015-08-12 | 3.100 | 1,095,000 | +500 | 0.05% | 3,394,500 |
| 2015-08-13 | 2015-08-11 | 3.140 | 1,094,500 | -24,500 | 0.05% | 3,436,730 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,119,000 | +96,000 | 0.06% | 3,468,900 |
| 2015-08-11 | 2015-08-07 | 2.980 | 1,023,000 | +5,500 | 0.05% | 3,048,540 |
| 2015-08-10 | 2015-08-06 | 2.940 | 1,017,500 | +1,500 | 0.05% | 2,991,450 |
| 2015-08-07 | 2015-08-05 | 2.920 | 1,016,000 | -4,500 | 0.05% | 2,966,720 |
| 2015-08-06 | 2015-08-04 | 2.880 | 1,020,500 | +12,500 | 0.05% | 2,939,040 |
| 2015-08-05 | 2015-08-03 | 2.860 | 1,008,000 | -112,500 | 0.05% | 2,882,880 |
| 2015-08-04 | 2015-07-31 | 2.940 | 1,120,500 | +49,500 | 0.06% | 3,294,270 |
| 2015-08-03 | 2015-07-30 | 2.900 | 1,071,000 | +162,000 | 0.05% | 3,105,900 |
| 2015-07-31 | 2015-07-29 | 2.860 | 909,000 | +136,000 | 0.05% | 2,599,740 |
| 2015-07-30 | 2015-07-28 | 2.880 | 773,000 | -31,500 | 0.04% | 2,226,240 |
| 2015-07-29 | 2015-07-27 | 2.860 | 804,500 | -2,500 | 0.04% | 2,300,870 |
| 2015-07-28 | 2015-07-24 | 3.060 | 807,000 | +2,500 | 0.04% | 2,469,420 |
| 2015-07-27 | 2015-07-23 | 3.100 | 804,500 | +116,000 | 0.04% | 2,493,950 |
| 2015-07-24 | 2015-07-22 | 3.100 | 688,500 | -3,000 | 0.03% | 2,134,350 |
| 2015-07-23 | 2015-07-21 | 3.180 | 691,500 | -2,000 | 0.03% | 2,198,970 |
| 2015-07-22 | 2015-07-20 | 3.160 | 693,500 | +4,000 | 0.03% | 2,191,460 |
| 2015-07-21 | 2015-07-17 | 3.220 | 689,500 | -4,500 | 0.03% | 2,220,190 |
| 2015-07-20 | 2015-07-16 | 3.120 | 694,000 | -10,000 | 0.03% | 2,165,280 |
| 2015-07-17 | 2015-07-15 | 3.060 | 704,000 | +42,000 | 0.04% | 2,154,240 |
| 2015-07-16 | 2015-07-14 | 3.300 | 662,000 | -500 | 0.03% | 2,184,600 |
| 2015-07-15 | 2015-07-13 | 3.280 | 662,500 | +4,500 | 0.03% | 2,173,000 |
| 2015-07-14 | 2015-07-10 | 3.080 | 658,000 | +150,000 | 0.03% | 2,026,640 |
| 2015-07-13 | 2015-07-09 | 3.060 | 508,000 | +96,500 | 0.03% | 1,554,480 |
| 2015-07-10 | 2015-07-08 | 2.600 | 411,500 | -235,000 | 0.02% | 1,069,900 |
| 2015-07-09 | 2015-07-07 | 2.660 | 646,500 | +14,000 | 0.03% | 1,719,690 |
| 2015-07-08 | 2015-07-06 | 2.700 | 632,500 | -28,500 | 0.03% | 1,707,750 |
| 2015-07-07 | 2015-07-03 | 3.080 | 661,000 | -175,000 | 0.03% | 2,035,880 |
| 2015-07-06 | 2015-07-02 | 3.300 | 836,000 | -121,000 | 0.04% | 2,758,800 |
| 2015-07-03 | 2015-06-30 | 3.400 | 957,000 | +13,000 | 0.05% | 3,253,800 |
| 2015-07-02 | 2015-06-29 | 3.360 | 944,000 | -30,500 | 0.05% | 3,171,840 |
| 2015-06-30 | 2015-06-26 | 3.580 | 974,500 | +27,000 | 0.05% | 3,488,710 |
| 2015-06-29 | 2015-06-25 | 3.780 | 947,500 | -1,000 | 0.05% | 3,581,550 |
| 2015-06-26 | 2015-06-24 | 3.840 | 948,500 | +106,000 | 0.05% | 3,642,240 |
| 2015-06-25 | 2015-06-23 | 3.680 | 842,500 | -500 | 0.04% | 3,100,400 |
| 2015-06-22 | 2015-06-18 | 3.680 | 843,000 | +129,000 | 0.04% | 3,102,240 |
| 2015-06-19 | 2015-06-17 | 3.600 | 714,000 | +2,000 | 0.04% | 2,570,400 |
| 2015-06-18 | 2015-06-16 | 3.540 | 712,000 | -50,000 | 0.04% | 2,520,480 |
| 2015-06-17 | 2015-06-15 | 3.620 | 762,000 | +27,500 | 0.04% | 2,758,440 |
| 2015-06-16 | 2015-06-12 | 3.680 | 734,500 | -5,500 | 0.04% | 2,702,960 |
| 2015-06-15 | 2015-06-11 | 3.620 | 740,000 | +111,000 | 0.04% | 2,678,800 |
| 2015-06-12 | 2015-06-10 | 3.660 | 629,000 | +8,500 | 0.03% | 2,302,140 |
| 2015-06-11 | 2015-06-09 | 3.640 | 620,500 | -143,000 | 0.03% | 2,258,620 |
| 2015-06-10 | 2015-06-08 | 3.840 | 763,500 | +49,500 | 0.04% | 2,931,840 |
| 2015-06-09 | 2015-06-05 | 3.860 | 714,000 | -4,500 | 0.04% | 2,756,040 |
| 2015-06-08 | 2015-06-04 | 3.900 | 718,500 | -15,000 | 0.04% | 2,802,150 |
| 2015-06-05 | 2015-06-03 | 3.860 | 733,500 | -12,000 | 0.04% | 2,831,310 |
| 2015-06-04 | 2015-06-02 | 4.020 | 745,500 | +80,000 | 0.04% | 2,996,910 |
| 2015-06-03 | 2015-06-01 | 4.160 | 665,500 | +149,500 | 0.03% | 2,768,480 |
| 2015-06-02 | 2015-05-29 | 3.880 | 516,000 | +27,500 | 0.03% | 2,002,080 |
| 2015-06-01 | 2015-05-28 | 3.440 | 488,500 | +29,500 | 0.02% | 1,680,440 |
| 2015-05-29 | 2015-05-27 | 3.560 | 459,000 | +32,500 | 0.02% | 1,634,040 |
| 2015-05-28 | 2015-05-26 | 3.500 | 426,500 | -18,000 | 0.02% | 1,492,750 |
| 2015-05-26 | 2015-05-21 | 3.280 | 444,500 | -3,000 | 0.02% | 1,457,960 |
| 2015-05-22 | 2015-05-20 | 3.380 | 447,500 | +31,000 | 0.02% | 1,512,550 |
| 2015-05-21 | 2015-05-19 | 3.360 | 416,500 | +18,000 | 0.02% | 1,399,440 |
| 2015-05-20 | 2015-05-18 | 3.460 | 398,500 | -199,000 | 0.02% | 1,378,810 |
| 2015-05-19 | 2015-05-15 | 3.460 | 597,500 | +14,000 | 0.03% | 2,067,350 |
| 2015-05-18 | 2015-05-14 | 3.420 | 583,500 | +1,500 | 0.03% | 1,995,570 |
| 2015-05-15 | 2015-05-13 | 3.340 | 582,000 | +138,500 | 0.03% | 1,943,880 |
| 2015-05-14 | 2015-05-12 | 3.420 | 443,500 | +35,500 | 0.02% | 1,516,770 |
| 2015-05-13 | 2015-05-11 | 3.380 | 408,000 | +37,500 | 0.02% | 1,379,040 |
| 2015-05-12 | 2015-05-08 | 3.280 | 370,500 | +121,500 | 0.02% | 1,215,240 |
| 2015-05-11 | 2015-05-07 | 3.180 | 249,000 | +1,000 | 0.01% | 791,820 |
| 2015-05-08 | 2015-05-06 | 3.340 | 248,000 | -3,000 | 0.01% | 828,320 |
| 2015-05-07 | 2015-05-05 | 3.360 | 251,000 | +4,000 | 0.01% | 843,360 |
| 2015-05-06 | 2015-05-04 | 3.500 | 247,000 | -5,000 | 0.01% | 864,500 |
| 2015-05-05 | 2015-04-30 | 3.600 | 252,000 | +23,000 | 0.01% | 907,200 |
| 2015-05-04 | 2015-04-29 | 3.560 | 229,000 | +7,000 | 0.01% | 815,240 |
| 2015-04-30 | 2015-04-28 | 3.380 | 222,000 | +500 | 0.01% | 750,360 |
| 2015-04-29 | 2015-04-27 | 3.440 | 221,500 | +6,000 | 0.01% | 761,960 |
| 2015-04-28 | 2015-04-24 | 3.380 | 215,500 | -13,000 | 0.01% | 728,390 |
| 2015-04-27 | 2015-04-23 | 3.320 | 228,500 | -45,000 | 0.01% | 758,620 |
| 2015-04-24 | 2015-04-22 | 3.440 | 273,500 | -15,000 | 0.01% | 940,840 |
| 2015-04-23 | 2015-04-21 | 3.320 | 288,500 | -14,500 | 0.01% | 957,820 |
| 2015-04-22 | 2015-04-20 | 3.160 | 303,000 | -10,000 | 0.02% | 957,480 |
| 2015-04-21 | 2015-04-17 | 3.240 | 313,000 | +16,000 | 0.02% | 1,014,120 |
| 2015-04-20 | 2015-04-16 | 3.440 | 297,000 | +1,500 | 0.01% | 1,021,680 |
| 2015-04-17 | 2015-04-15 | 3.480 | 295,500 | +3,500 | 0.01% | 1,028,340 |
| 2015-04-16 | 2015-04-14 | 3.600 | 292,000 | +50,000 | 0.01% | 1,051,200 |
| 2015-04-15 | 2015-04-13 | 3.780 | 242,000 | -31,500 | 0.01% | 914,760 |
| 2015-04-14 | 2015-04-10 | 3.400 | 273,500 | -23,500 | 0.01% | 929,900 |
| 2015-04-13 | 2015-04-09 | 3.400 | 297,000 | +56,000 | 0.01% | 1,009,800 |
| 2015-04-10 | 2015-04-08 | 3.480 | 241,000 | +176,000 | 0.01% | 838,680 |
| 2015-04-09 | 2015-04-02 | 2.860 | 65,000 | +1,500 | 0.00% | 185,900 |
| 2015-04-02 | 2015-03-31 | 2.600 | 63,500 | -17,500 | 0.00% | 165,100 |
| 2015-04-01 | 2015-03-30 | 2.540 | 81,000 | -21,000 | 0.00% | 205,740 |
| 2015-03-20 | 2015-03-18 | 2.360 | 102,000 | +1,500 | 0.01% | 240,720 |
| 2015-03-17 | 2015-03-13 | 2.380 | 100,500 | +500 | 0.01% | 239,190 |
| 2015-03-13 | 2015-03-11 | 2.420 | 100,000 | -12,000 | 0.01% | 242,000 |
| 2015-03-11 | 2015-03-09 | 2.520 | 112,000 | +12,000 | 0.01% | 282,240 |
| 2015-03-10 | 2015-03-06 | 2.580 | 100,000 | +27,500 | 0.01% | 258,000 |
| 2015-03-03 | 2015-02-27 | 2.320 | 72,500 | -2,000 | 0.00% | 168,200 |
| 2015-02-26 | 2015-02-24 | 2.320 | 74,500 | -6,000 | 0.00% | 172,840 |
| 2015-02-25 | 2015-02-23 | 2.320 | 80,500 | +10,500 | 0.00% | 186,760 |
| 2015-02-17 | 2015-02-13 | 2.360 | 70,000 | +5,000 | 0.00% | 165,200 |
| 2015-02-13 | 2015-02-11 | 2.360 | 65,000 | -4,000 | 0.00% | 153,400 |
| 2015-02-12 | 2015-02-10 | 2.320 | 69,000 | -40,000 | 0.00% | 160,080 |
| 2015-02-09 | 2015-02-05 | 2.360 | 109,000 | +1,000 | 0.01% | 257,240 |
| 2015-02-02 | 2015-01-29 | 2.400 | 108,000 | +15,000 | 0.01% | 259,200 |
| 2015-01-29 | 2015-01-27 | 2.400 | 93,000 | -25,000 | 0.00% | 223,200 |
| 2015-01-28 | 2015-01-26 | 2.440 | 118,000 | -1,000 | 0.01% | 287,920 |
| 2015-01-27 | 2015-01-23 | 2.500 | 119,000 | -18,000 | 0.01% | 297,500 |
| 2015-01-22 | 2015-01-20 | 2.580 | 137,000 | +5,000 | 0.01% | 353,460 |
| 2015-01-14 | 2015-01-12 | 2.620 | 132,000 | +4,500 | 0.01% | 345,840 |
| 2015-01-12 | 2015-01-08 | 2.640 | 127,500 | +5,000 | 0.01% | 336,600 |
| 2015-01-08 | 2015-01-06 | 2.680 | 122,500 | -20,500 | 0.01% | 328,300 |
| 2015-01-07 | 2015-01-05 | 2.720 | 143,000 | +15,500 | 0.01% | 388,960 |
| 2015-01-05 | 2014-12-31 | 2.580 | 127,500 | -2,000 | 0.01% | 328,950 |
| 2015-01-02 | 2014-12-29 | 2.620 | 129,500 | +68,500 | 0.01% | 339,290 |
| 2014-12-30 | 2014-12-24 | 2.620 | 61,000 | +36,000 | 0.00% | 159,820 |
| 2014-12-29 | 2014-12-22 | 2.660 | 25,000 | -2,000 | 0.00% | 66,500 |
| 2014-12-23 | 2014-12-19 | 2.740 | 27,000 | +10,500 | 0.00% | 73,980 |
| 2014-12-19 | 2014-12-17 | 2.860 | 16,500 | -82,500 | 0.00% | 47,190 |
| 2014-12-17 | 2014-12-15 | 2.860 | 99,000 | +30,000 | 0.00% | 283,140 |
| 2014-12-16 | 2014-12-12 | 2.780 | 69,000 | -58,000 | 0.00% | 191,820 |
| 2014-12-15 | 2014-12-11 | 2.760 | 127,000 | -10,500 | 0.01% | 350,520 |
| 2014-12-12 | 2014-12-10 | 2.600 | 137,500 | +10,500 | 0.01% | 357,500 |
| 2014-12-11 | 2014-12-09 | 2.540 | 127,000 | +64,500 | 0.01% | 322,580 |
| 2014-12-10 | 2014-12-08 | 2.680 | 62,500 | -15,500 | 0.00% | 167,500 |
| 2014-12-09 | 2014-12-05 | 2.900 | 78,000 | -21,500 | 0.00% | 226,200 |
| 2014-12-08 | 2014-12-04 | 2.940 | 99,500 | +3,000 | 0.00% | 292,530 |
| 2014-12-05 | 2014-12-03 | 2.900 | 96,500 | -9,000 | 0.00% | 279,850 |
| 2014-12-04 | 2014-12-02 | 2.800 | 105,500 | -11,000 | 0.01% | 295,400 |
| 2014-12-03 | 2014-12-01 | 2.560 | 116,500 | -5,000 | 0.01% | 298,240 |
| 2014-12-02 | 2014-11-28 | 2.600 | 121,500 | -3,000 | 0.01% | 315,900 |
| 2014-12-01 | 2014-11-27 | 2.660 | 124,500 | +5,500 | 0.01% | 331,170 |
| 2014-11-27 | 2014-11-25 | 2.540 | 119,000 | -94,000 | 0.01% | 302,260 |
| 2014-11-26 | 2014-11-24 | 2.340 | 213,000 | -1,000 | 0.01% | 498,420 |
| 2014-11-25 | 2014-11-21 | 2.340 | 214,000 | -3,500 | 0.01% | 500,760 |
| 2014-11-24 | 2014-11-20 | 2.400 | 217,500 | -16,500 | 0.01% | 522,000 |
| 2014-11-19 | 2014-11-17 | 2.260 | 234,000 | +13,500 | 0.01% | 528,840 |
| 2014-11-17 | 2014-11-13 | 2.280 | 220,500 | +500 | 0.01% | 502,740 |
| 2014-11-14 | 2014-11-12 | 2.340 | 220,000 | -19,000 | 0.01% | 514,800 |
| 2014-11-12 | 2014-11-10 | 2.320 | 239,000 | +4,500 | 0.01% | 554,480 |
| 2014-11-11 | 2014-11-07 | 2.240 | 234,500 | +28,500 | 0.01% | 525,280 |
| 2014-11-10 | 2014-11-06 | 2.180 | 206,000 | +2,500 | 0.01% | 449,080 |
| 2014-11-06 | 2014-11-04 | 2.240 | 203,500 | +6,000 | 0.01% | 455,840 |
| 2014-11-05 | 2014-11-03 | 2.200 | 197,500 | +3,000 | 0.01% | 434,500 |
| 2014-11-04 | 2014-10-31 | 2.280 | 194,500 | +10,500 | 0.01% | 443,460 |
| 2014-11-03 | 2014-10-30 | 2.320 | 184,000 | -12,000 | 0.01% | 426,880 |
| 2014-10-31 | 2014-10-29 | 2.320 | 196,000 | -1,500 | 0.01% | 454,720 |
| 2014-10-30 | 2014-10-28 | 2.340 | 197,500 | -5,000 | 0.01% | 462,150 |
| 2014-10-29 | 2014-10-27 | 2.340 | 202,500 | -5,000 | 0.01% | 473,850 |
| 2014-10-27 | 2014-10-23 | 2.380 | 207,500 | +500 | 0.01% | 493,850 |
| 2014-10-24 | 2014-10-22 | 2.400 | 207,000 | -500 | 0.01% | 496,800 |
| 2014-10-23 | 2014-10-21 | 2.380 | 207,500 | +2,000 | 0.01% | 493,850 |
| 2014-10-22 | 2014-10-20 | 2.400 | 205,500 | +12,500 | 0.01% | 493,200 |
| 2014-10-21 | 2014-10-17 | 2.420 | 193,000 | +6,000 | 0.01% | 467,060 |
| 2014-10-20 | 2014-10-16 | 2.420 | 187,000 | +500 | 0.01% | 452,540 |
| 2014-10-15 | 2014-10-13 | 2.380 | 186,500 | +500 | 0.01% | 443,870 |
| 2014-10-13 | 2014-10-09 | 2.420 | 186,000 | +17,500 | 0.01% | 450,120 |
| 2014-10-10 | 2014-10-08 | 2.480 | 168,500 | +5,000 | 0.01% | 417,880 |
| 2014-10-09 | 2014-10-07 | 2.480 | 163,500 | -5,000 | 0.01% | 405,480 |
| 2014-10-08 | 2014-10-06 | 2.440 | 168,500 | +2,500 | 0.01% | 411,140 |
| 2014-10-03 | 2014-09-29 | 2.400 | 166,000 | +30,500 | 0.01% | 398,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 135,500 | +1,500 | 0.01% | 338,750 |
| 2014-09-26 | 2014-09-24 | 2.540 | 134,000 | +10,000 | 0.01% | 340,360 |
| 2014-09-24 | 2014-09-22 | 2.480 | 124,000 | -8,500 | 0.01% | 307,520 |
| 2014-09-22 | 2014-09-18 | 2.620 | 132,500 | -7,500 | 0.01% | 347,150 |
| 2014-09-19 | 2014-09-17 | 2.520 | 140,000 | -82,000 | 0.01% | 352,800 |
| 2014-09-18 | 2014-09-16 | 2.360 | 222,000 | +44,000 | 0.01% | 523,920 |
| 2014-09-17 | 2014-09-15 | 2.420 | 178,000 | +21,500 | 0.01% | 430,760 |
| 2014-09-16 | 2014-09-12 | 2.600 | 156,500 | +10,000 | 0.01% | 406,900 |
| 2014-09-15 | 2014-09-11 | 2.580 | 146,500 | +51,000 | 0.01% | 377,970 |
| 2014-09-10 | 2014-09-05 | 2.780 | 95,500 | -12,500 | 0.00% | 265,490 |
| 2014-09-08 | 2014-09-04 | 2.660 | 108,000 | +32,500 | 0.01% | 287,280 |
| 2014-09-05 | 2014-09-03 | 2.600 | 75,500 | +2,500 | 0.00% | 196,300 |
| 2014-09-04 | 2014-09-02 | 2.560 | 73,000 | +7,500 | 0.00% | 186,880 |
| 2014-09-03 | 2014-09-01 | 2.760 | 65,500 | +12,000 | 0.00% | 180,780 |
| 2014-09-02 | 2014-08-29 | 2.980 | 53,500 | +1,500 | 0.00% | 159,430 |
| 2014-08-28 | 2014-08-26 | 3.000 | 52,000 | -5,500 | 0.00% | 156,000 |
| 2014-08-27 | 2014-08-25 | 2.980 | 57,500 | -11,000 | 0.00% | 171,350 |
| 2014-08-26 | 2014-08-22 | 3.180 | 68,500 | -500 | 0.00% | 217,830 |
| 2014-08-25 | 2014-08-21 | 3.160 | 69,000 | -1,000 | 0.00% | 218,040 |
| 2014-08-22 | 2014-08-20 | 3.160 | 70,000 | -27,000 | 0.00% | 221,200 |
| 2014-08-21 | 2014-08-19 | 3.040 | 97,000 | +66,500 | 0.00% | 294,880 |
| 2014-08-20 | 2014-08-18 | 3.160 | 30,500 | -13,000 | 0.00% | 96,380 |
| 2014-08-19 | 2014-08-15 | 2.740 | 43,500 | -56,500 | 0.00% | 119,190 |
| 2014-08-18 | 2014-08-14 | 2.640 | 100,000 | +62,000 | 0.01% | 264,000 |
| 2014-08-15 | 2014-08-13 | 2.460 | 38,000 | +13,000 | 0.00% | 93,480 |
| 2014-08-14 | 2014-08-12 | 2.200 | 25,000 | +9,500 | 0.00% | 55,000 |
| 2014-08-07 | 2014-08-05 | 2.100 | 15,500 | -15,000 | 0.00% | 32,550 |
| 2014-08-05 | 2014-08-01 | 2.320 | 30,500 | +1,500 | 0.00% | 70,760 |
| 2014-07-31 | 2014-07-29 | 2.420 | 29,000 | +1,500 | 0.00% | 70,180 |
| 2014-07-25 | 2014-07-23 | 2.380 | 27,500 | +1,500 | 0.00% | 65,450 |
| 2014-07-16 | 2014-07-14 | 2.380 | 26,000 | -500 | 0.00% | 61,880 |
| 2014-07-15 | 2014-07-11 | 2.380 | 26,500 | +500 | 0.00% | 63,070 |
| 2014-07-14 | 2014-07-10 | 2.360 | 26,000 | +15,000 | 0.00% | 61,360 |
| 2014-07-10 | 2014-07-08 | 2.340 | 11,000 | -44,000 | 0.00% | 25,740 |
| 2014-07-09 | 2014-07-07 | 2.440 | 55,000 | -4,000 | 0.00% | 134,200 |
| 2014-07-08 | 2014-07-04 | 2.540 | 59,000 | +9,500 | 0.00% | 149,860 |
| 2014-07-07 | 2014-07-03 | 2.540 | 49,500 | +41,500 | 0.00% | 125,730 |
| 2014-06-19 | 2014-06-17 | 3.020 | 8,000 | -3,500 | 0.00% | 24,160 |
| 2014-06-16 | 2014-06-12 | 3.080 | 11,500 | -500 | 0.00% | 35,420 |
| 2014-06-10 | 2014-06-06 | 2.920 | 12,000 | +4,000 | 0.00% | 35,040 |
| 2014-04-16 | 2014-04-14 | 3.300 | 8,000 | -1,000 | 0.00% | 26,400 |
| 2014-04-15 | 2014-04-11 | 3.300 | 9,000 | -500 | 0.00% | 29,700 |
| 2014-03-26 | 2014-03-24 | 3.600 | 9,500 | +1,000 | 0.00% | 34,200 |
| 2014-03-21 | 2014-03-19 | 3.580 | 8,500 | -4,000 | 0.00% | 30,430 |
| 2014-03-17 | 2014-03-13 | 4.040 | 12,500 | 0.00% | 50,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy