History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 51,346,000 | +0 | 0.63% | 41,590,260 |
| 2025-10-13 | 2025-10-09 | 0.820 | 51,346,000 | +0 | 0.63% | 42,103,720 |
| 2025-10-10 | 2025-10-08 | 0.830 | 51,346,000 | +0 | 0.63% | 42,617,180 |
| 2025-10-09 | 2025-10-06 | 0.850 | 51,346,000 | +0 | 0.63% | 43,644,100 |
| 2025-10-08 | 2025-10-03 | 0.850 | 51,346,000 | +0 | 0.63% | 43,644,100 |
| 2025-10-06 | 2025-10-02 | 0.880 | 51,346,000 | +0 | 0.63% | 45,184,480 |
| 2025-10-03 | 2025-09-30 | 0.890 | 51,346,000 | +0 | 0.63% | 45,697,940 |
| 2025-10-02 | 2025-09-29 | 0.860 | 51,346,000 | +0 | 0.63% | 44,157,560 |
| 2025-09-30 | 2025-09-26 | 0.870 | 51,346,000 | +0 | 0.63% | 44,671,020 |
| 2025-09-29 | 2025-09-25 | 0.920 | 51,346,000 | +0 | 0.63% | 47,238,320 |
| 2025-09-26 | 2025-09-24 | 0.930 | 51,346,000 | +0 | 0.63% | 47,751,780 |
| 2025-09-25 | 2025-09-23 | 1.010 | 51,346,000 | +0 | 0.63% | 51,859,460 |
| 2025-09-24 | 2025-09-22 | 0.900 | 51,346,000 | +0 | 0.63% | 46,211,400 |
| 2025-09-23 | 2025-09-19 | 0.840 | 51,346,000 | +0 | 0.63% | 43,130,640 |
| 2025-09-22 | 2025-09-18 | 0.750 | 51,346,000 | +0 | 0.63% | 38,509,500 |
| 2025-09-19 | 2025-09-17 | 0.720 | 51,346,000 | +0 | 0.63% | 36,969,120 |
| 2025-09-18 | 2025-09-16 | 0.710 | 51,346,000 | +0 | 0.63% | 36,455,660 |
| 2025-09-17 | 2025-09-15 | 0.680 | 51,346,000 | +0 | 0.63% | 34,915,280 |
| 2025-09-16 | 2025-09-12 | 0.700 | 51,346,000 | +0 | 0.63% | 35,942,200 |
| 2025-09-15 | 2025-09-11 | 0.700 | 51,346,000 | +0 | 0.63% | 35,942,200 |
| 2025-09-12 | 2025-09-10 | 0.720 | 51,346,000 | +0 | 0.63% | 36,969,120 |
| 2025-09-11 | 2025-09-09 | 0.720 | 51,346,000 | +0 | 0.63% | 36,969,120 |
| 2025-09-10 | 2025-09-08 | 0.710 | 51,346,000 | +0 | 0.63% | 36,455,660 |
| 2025-09-09 | 2025-09-05 | 0.730 | 51,346,000 | +0 | 0.63% | 37,482,580 |
| 2025-09-08 | 2025-09-04 | 0.720 | 51,346,000 | +0 | 0.63% | 36,969,120 |
| 2025-09-05 | 2025-09-03 | 0.730 | 51,346,000 | +0 | 0.63% | 37,482,580 |
| 2025-09-04 | 2025-09-02 | 0.730 | 51,346,000 | +0 | 0.63% | 37,482,580 |
| 2025-09-03 | 2025-09-01 | 0.720 | 51,346,000 | +0 | 0.63% | 36,969,120 |
| 2025-09-02 | 2025-08-29 | 0.740 | 51,346,000 | +0 | 0.63% | 37,996,040 |
| 2025-09-01 | 2025-08-28 | 0.750 | 51,346,000 | +0 | 0.63% | 38,509,500 |
| 2025-08-29 | 2025-08-27 | 0.760 | 51,346,000 | +0 | 0.63% | 39,022,960 |
| 2025-08-28 | 2025-08-26 | 0.770 | 51,346,000 | +0 | 0.63% | 39,536,420 |
| 2025-08-27 | 2025-08-25 | 0.760 | 51,346,000 | +0 | 0.63% | 39,022,960 |
| 2025-08-26 | 2025-08-22 | 0.760 | 51,346,000 | +0 | 0.63% | 39,022,960 |
| 2025-08-25 | 2025-08-21 | 0.760 | 51,346,000 | +0 | 0.63% | 39,022,960 |
| 2025-08-22 | 2025-08-20 | 0.770 | 51,346,000 | +0 | 0.63% | 39,536,420 |
| 2025-08-21 | 2025-08-19 | 0.780 | 51,346,000 | +0 | 0.63% | 40,049,880 |
| 2025-08-20 | 2025-08-18 | 0.770 | 51,346,000 | +0 | 0.63% | 39,536,420 |
| 2025-08-19 | 2025-08-15 | 0.740 | 51,346,000 | +0 | 0.63% | 37,996,040 |
| 2025-08-18 | 2025-08-14 | 0.730 | 51,346,000 | +0 | 0.63% | 37,482,580 |
| 2025-08-15 | 2025-08-13 | 0.730 | 51,346,000 | +0 | 0.63% | 37,482,580 |
| 2025-08-14 | 2025-08-12 | 0.720 | 51,346,000 | +0 | 0.63% | 36,969,120 |
| 2025-08-13 | 2025-08-11 | 0.730 | 51,346,000 | +0 | 0.63% | 37,482,580 |
| 2025-08-12 | 2025-08-08 | 0.740 | 51,346,000 | +0 | 0.63% | 37,996,040 |
| 2025-08-11 | 2025-08-07 | 0.760 | 51,346,000 | +0 | 0.63% | 39,022,960 |
| 2025-08-08 | 2025-08-06 | 0.760 | 51,346,000 | +0 | 0.63% | 39,022,960 |
| 2025-08-07 | 2025-08-05 | 0.780 | 51,346,000 | +0 | 0.63% | 40,049,880 |
| 2025-08-06 | 2025-08-04 | 0.760 | 51,346,000 | +0 | 0.63% | 39,022,960 |
| 2025-08-05 | 2025-08-01 | 0.750 | 51,346,000 | +0 | 0.63% | 38,509,500 |
| 2025-08-04 | 2025-07-31 | 0.780 | 51,346,000 | +0 | 0.63% | 40,049,880 |
| 2025-08-01 | 2025-07-30 | 0.790 | 51,346,000 | +0 | 0.63% | 40,563,340 |
| 2025-07-31 | 2025-07-29 | 0.800 | 51,346,000 | +0 | 0.63% | 41,076,800 |
| 2025-07-30 | 2025-07-28 | 0.810 | 51,346,000 | +0 | 0.63% | 41,590,260 |
| 2025-07-29 | 2025-07-25 | 0.810 | 51,346,000 | +0 | 0.63% | 41,590,260 |
| 2025-07-28 | 2025-07-24 | 0.820 | 51,346,000 | +0 | 0.63% | 42,103,720 |
| 2025-07-25 | 2025-07-23 | 0.810 | 51,346,000 | -44,000 | 0.63% | 41,590,260 |
| 2025-07-24 | 2025-07-22 | 0.820 | 51,390,000 | +44,000 | 0.63% | 42,139,800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 51,346,000 | -47,000 | 0.63% | 40,563,340 |
| 2025-06-30 | 2025-06-26 | 0.790 | 51,393,000 | +47,000 | 0.63% | 40,600,470 |
| 2025-06-26 | 2025-06-24 | 0.700 | 51,346,000 | -89,000 | 0.63% | 35,942,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 51,435,000 | +89,000 | 0.63% | 36,004,500 |
| 2025-06-13 | 2025-06-11 | 0.720 | 51,346,000 | -16,000 | 0.63% | 36,969,120 |
| 2025-06-05 | 2025-06-03 | 0.730 | 51,362,000 | -717,000 | 0.63% | 37,494,260 |
| 2025-06-04 | 2025-06-02 | 0.840 | 52,079,000 | -2,000 | 0.64% | 43,746,360 |
| 2025-06-03 | 2025-05-30 | 0.810 | 52,081,000 | -702,000 | 0.64% | 42,185,610 |
| 2025-05-28 | 2025-05-26 | 0.850 | 52,783,000 | +300,000 | 0.65% | 44,865,550 |
| 2025-05-27 | 2025-05-23 | 0.830 | 52,483,000 | +1,105,000 | 0.65% | 43,560,890 |
| 2025-05-13 | 2025-05-09 | 0.720 | 51,378,000 | +2,000 | 0.63% | 36,992,160 |
| 2025-05-02 | 2025-04-29 | 0.650 | 51,376,000 | -850,000 | 0.63% | 33,394,400 |
| 2025-04-30 | 2025-04-28 | 0.670 | 52,226,000 | +850,000 | 0.64% | 34,991,420 |
| 2025-04-09 | 2025-04-07 | 0.660 | 51,376,000 | +20,000 | 0.63% | 33,908,160 |
| 2025-04-03 | 2025-04-01 | 0.730 | 51,356,000 | +10,000 | 0.63% | 37,489,880 |
| 2024-12-18 | 2024-12-16 | 0.690 | 51,346,000 | +147,000 | 0.63% | 35,428,740 |
| 2024-12-16 | 2024-12-12 | 0.590 | 51,199,000 | -1,000 | 0.63% | 30,207,410 |
| 2024-12-13 | 2024-12-11 | 0.580 | 51,200,000 | +1,000 | 0.63% | 29,696,000 |
| 2024-12-12 | 2024-12-10 | 0.590 | 51,199,000 | -14,000 | 0.63% | 30,207,410 |
| 2024-12-05 | 2024-12-03 | 0.510 | 51,213,000 | +51,096,000 | 0.63% | 26,118,630 |
| 2024-11-27 | 2024-11-25 | 0.415 | 117,000 | +5,000 | 0.00% | 48,555 |
| 2024-11-26 | 2024-11-22 | 0.445 | 112,000 | +5,000 | 0.00% | 49,840 |
| 2024-11-18 | 2024-11-14 | 0.640 | 107,000 | +5,000 | 0.00% | 68,480 |
| 2024-10-29 | 2024-10-25 | 0.720 | 102,000 | -40,000 | 0.00% | 73,440 |
| 2024-10-24 | 2024-10-22 | 0.790 | 142,000 | +40,000 | 0.00% | 112,180 |
| 2024-10-10 | 2024-10-08 | 0.930 | 102,000 | -33,000 | 0.00% | 94,860 |
| 2024-10-02 | 2024-09-27 | 0.840 | 135,000 | -40,000 | 0.00% | 113,400 |
| 2024-09-27 | 2024-09-25 | 0.770 | 175,000 | +33,000 | 0.00% | 134,750 |
| 2024-08-06 | 2024-08-02 | 0.710 | 142,000 | -2,000 | 0.00% | 100,820 |
| 2024-07-18 | 2024-07-16 | 0.770 | 144,000 | -13,000 | 0.00% | 110,880 |
| 2024-07-05 | 2024-07-03 | 0.680 | 157,000 | +12,000 | 0.00% | 106,760 |
| 2024-06-20 | 2024-06-18 | 0.740 | 145,000 | +1,000 | 0.00% | 107,300 |
| 2024-05-21 | 2024-05-17 | 0.810 | 144,000 | -147,000 | 0.00% | 116,640 |
| 2024-05-20 | 2024-05-16 | 0.770 | 291,000 | +147,000 | 0.00% | 224,070 |
| 2024-01-05 | 2024-01-03 | 0.930 | 144,000 | -272,000 | 0.00% | 133,920 |
| 2023-09-06 | 2023-09-04 | 1.080 | 416,000 | -18,000 | 0.01% | 449,280 |
| 2023-07-03 | 2023-06-29 | 1.150 | 434,000 | +12,000 | 0.01% | 499,100 |
| 2023-06-26 | 2023-06-21 | 1.140 | 422,000 | +260,000 | 0.01% | 481,080 |
| 2022-12-19 | 2022-12-15 | 1.490 | 162,000 | -60,000 | 0.00% | 241,380 |
| 2022-12-16 | 2022-12-14 | 1.520 | 222,000 | +10,000 | 0.00% | 337,440 |
| 2022-12-07 | 2022-12-05 | 1.620 | 212,000 | -37,000 | 0.00% | 343,440 |
| 2022-12-06 | 2022-12-02 | 1.530 | 249,000 | -254,000 | 0.00% | 380,970 |
| 2022-12-05 | 2022-12-01 | 1.490 | 503,000 | +100,000 | 0.01% | 749,470 |
| 2022-12-02 | 2022-11-30 | 3.230 | 403,000 | +3,000 | 0.00% | 1,301,690 |
| 2022-11-30 | 2022-11-28 | 3.570 | 400,000 | +24,000 | 0.00% | 1,428,000 |
| 2022-11-10 | 2022-11-08 | 14.140 | 376,000 | +282,000 | 0.00% | 5,316,640 |
| 2022-10-07 | 2022-10-05 | 15.840 | 94,000 | +1,500 | 0.00% | 1,488,960 |
| 2022-09-27 | 2022-09-23 | 16.020 | 92,500 | +1,500 | 0.00% | 1,481,850 |
| 2022-09-22 | 2022-09-20 | 16.220 | 91,000 | -1,500 | 0.00% | 1,476,020 |
| 2022-09-20 | 2022-09-16 | 16.280 | 92,500 | +6,000 | 0.00% | 1,505,900 |
| 2022-09-19 | 2022-09-15 | 16.200 | 86,500 | +1,500 | 0.00% | 1,401,300 |
| 2022-09-16 | 2022-09-14 | 15.820 | 85,000 | +1,500 | 0.00% | 1,344,700 |
| 2022-09-13 | 2022-09-08 | 15.180 | 83,500 | +18,000 | 0.00% | 1,267,530 |
| 2022-09-09 | 2022-09-07 | 14.640 | 65,500 | +4,000 | 0.00% | 958,920 |
| 2022-09-08 | 2022-09-06 | 13.600 | 61,500 | -28,500 | 0.00% | 836,400 |
| 2022-08-31 | 2022-08-29 | 15.220 | 90,000 | +1,500 | 0.00% | 1,369,800 |
| 2022-08-23 | 2022-08-19 | 15.600 | 88,500 | -20,000 | 0.00% | 1,380,600 |
| 2022-07-27 | 2022-07-25 | 16.140 | 108,500 | +21,500 | 0.01% | 1,751,190 |
| 2022-07-12 | 2022-07-08 | 16.200 | 87,000 | -109,000 | 0.00% | 1,409,400 |
| 2022-07-08 | 2022-07-06 | 16.200 | 196,000 | +109,000 | 0.01% | 3,175,200 |
| 2022-06-30 | 2022-06-28 | 15.540 | 87,000 | +4,000 | 0.00% | 1,351,980 |
| 2022-06-27 | 2022-06-23 | 15.940 | 83,000 | +28,500 | 0.00% | 1,323,020 |
| 2022-06-22 | 2022-06-20 | 14.500 | 54,500 | -117,500 | 0.00% | 790,250 |
| 2022-06-16 | 2022-06-14 | 14.400 | 172,000 | -1,500 | 0.01% | 2,476,800 |
| 2022-06-10 | 2022-06-08 | 14.180 | 173,500 | +5,000 | 0.01% | 2,460,230 |
| 2022-06-08 | 2022-06-06 | 13.600 | 168,500 | +109,000 | 0.01% | 2,291,600 |
| 2022-05-30 | 2022-05-26 | 12.100 | 59,500 | -2,500 | 0.00% | 719,950 |
| 2022-05-27 | 2022-05-25 | 12.140 | 62,000 | -49,000 | 0.00% | 752,680 |
| 2022-05-25 | 2022-05-23 | 11.820 | 111,000 | -2,500 | 0.01% | 1,312,020 |
| 2022-05-24 | 2022-05-20 | 11.600 | 113,500 | +47,000 | 0.01% | 1,316,600 |
| 2022-05-19 | 2022-05-17 | 10.780 | 66,500 | -2,500 | 0.00% | 716,870 |
| 2022-05-18 | 2022-05-16 | 10.780 | 69,000 | +2,500 | 0.00% | 743,820 |
| 2022-05-17 | 2022-05-13 | 10.920 | 66,500 | -15,000 | 0.00% | 726,180 |
| 2022-05-12 | 2022-05-10 | 10.800 | 81,500 | -10,000 | 0.00% | 880,200 |
| 2022-05-11 | 2022-05-06 | 11.460 | 91,500 | -115,500 | 0.00% | 1,048,590 |
| 2022-05-10 | 2022-05-05 | 11.960 | 207,000 | +115,500 | 0.01% | 2,475,720 |
| 2022-05-05 | 2022-05-03 | 10.520 | 91,500 | +30,000 | 0.00% | 962,580 |
| 2022-05-03 | 2022-04-28 | 10.480 | 61,500 | -124,000 | 0.00% | 644,520 |
| 2022-04-29 | 2022-04-27 | 10.560 | 185,500 | +114,000 | 0.01% | 1,958,880 |
| 2022-04-28 | 2022-04-26 | 10.500 | 71,500 | -134,000 | 0.00% | 750,750 |
| 2022-04-26 | 2022-04-22 | 10.600 | 205,500 | +5,000 | 0.01% | 2,178,300 |
| 2022-04-25 | 2022-04-21 | 10.560 | 200,500 | +124,000 | 0.01% | 2,117,280 |
| 2022-04-22 | 2022-04-20 | 10.480 | 76,500 | -33,000 | 0.00% | 801,720 |
| 2022-04-21 | 2022-04-19 | 10.000 | 109,500 | +19,000 | 0.01% | 1,095,000 |
| 2022-04-19 | 2022-04-13 | 7.820 | 90,500 | +3,000 | 0.00% | 707,710 |
| 2022-04-08 | 2022-04-06 | 8.120 | 87,500 | -4,000 | 0.00% | 710,500 |
| 2022-04-06 | 2022-04-01 | 7.880 | 91,500 | +5,000 | 0.00% | 721,020 |
| 2022-04-01 | 2022-03-30 | 7.920 | 86,500 | -4,000 | 0.00% | 685,080 |
| 2022-03-31 | 2022-03-29 | 7.480 | 90,500 | -44,500 | 0.00% | 676,940 |
| 2022-03-30 | 2022-03-28 | 7.300 | 135,000 | +10,000 | 0.01% | 985,500 |
| 2022-03-29 | 2022-03-25 | 6.880 | 125,000 | +4,000 | 0.01% | 860,000 |
| 2022-03-28 | 2022-03-24 | 6.800 | 121,000 | +6,000 | 0.01% | 822,800 |
| 2022-03-24 | 2022-03-22 | 6.440 | 115,000 | +1,500 | 0.01% | 740,600 |
| 2022-02-22 | 2022-02-18 | 5.240 | 113,500 | +13,500 | 0.01% | 594,740 |
| 2022-02-21 | 2022-02-17 | 5.320 | 100,000 | +35,000 | 0.01% | 532,000 |
| 2022-02-16 | 2022-02-14 | 5.280 | 65,000 | +2,000 | 0.00% | 343,200 |
| 2022-01-27 | 2022-01-25 | 5.780 | 63,000 | -3,500 | 0.00% | 364,140 |
| 2022-01-14 | 2022-01-12 | 6.000 | 66,500 | -500 | 0.00% | 399,000 |
| 2022-01-04 | 2021-12-31 | 6.360 | 67,000 | -445,000 | 0.00% | 426,120 |
| 2021-12-29 | 2021-12-24 | 5.820 | 512,000 | -7,500 | 0.03% | 2,979,840 |
| 2021-12-28 | 2021-12-22 | 5.520 | 519,500 | +295,000 | 0.03% | 2,867,640 |
| 2021-12-17 | 2021-12-15 | 5.000 | 224,500 | -505,000 | 0.01% | 1,122,500 |
| 2021-12-16 | 2021-12-14 | 5.100 | 729,500 | -500 | 0.04% | 3,720,450 |
| 2021-12-13 | 2021-12-09 | 5.280 | 730,000 | +8,000 | 0.04% | 3,854,400 |
| 2021-11-24 | 2021-11-22 | 5.280 | 722,000 | +55,000 | 0.04% | 3,812,160 |
| 2021-11-18 | 2021-11-16 | 5.640 | 667,000 | +52,500 | 0.03% | 3,761,880 |
| 2021-11-17 | 2021-11-15 | 5.740 | 614,500 | +253,000 | 0.03% | 3,527,230 |
| 2021-11-12 | 2021-11-10 | 4.960 | 361,500 | +50,000 | 0.02% | 1,793,040 |
| 2021-11-11 | 2021-11-09 | 5.160 | 311,500 | +4,000 | 0.02% | 1,607,340 |
| 2021-11-10 | 2021-11-08 | 5.140 | 307,500 | +50,000 | 0.02% | 1,580,550 |
| 2021-11-09 | 2021-11-05 | 4.720 | 257,500 | +48,000 | 0.01% | 1,215,400 |
| 2021-11-08 | 2021-11-04 | 4.800 | 209,500 | +52,000 | 0.01% | 1,005,600 |
| 2021-11-05 | 2021-11-03 | 4.560 | 157,500 | +93,500 | 0.01% | 718,200 |
| 2021-11-04 | 2021-11-02 | 4.420 | 64,000 | +6,500 | 0.00% | 282,880 |
| 2021-11-01 | 2021-10-28 | 4.000 | 57,500 | -133,000 | 0.00% | 230,000 |
| 2021-10-27 | 2021-10-25 | 4.000 | 190,500 | +128,000 | 0.01% | 762,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 62,500 | -7,000 | 0.00% | 241,250 |
| 2021-10-25 | 2021-10-21 | 3.660 | 69,500 | +2,500 | 0.00% | 254,370 |
| 2021-10-22 | 2021-10-20 | 3.500 | 67,000 | -743,500 | 0.00% | 234,500 |
| 2021-10-21 | 2021-10-19 | 3.800 | 810,500 | -293,000 | 0.04% | 3,079,900 |
| 2021-10-20 | 2021-10-18 | 3.700 | 1,103,500 | -13,500 | 0.06% | 4,082,950 |
| 2021-10-15 | 2021-10-11 | 3.400 | 1,117,000 | +244,000 | 0.06% | 3,797,800 |
| 2021-10-08 | 2021-10-06 | 4.860 | 873,000 | +253,500 | 0.04% | 4,242,780 |
| 2021-10-07 | 2021-10-05 | 4.780 | 619,500 | +13,000 | 0.03% | 2,961,210 |
| 2021-10-06 | 2021-10-04 | 5.020 | 606,500 | -250,000 | 0.03% | 3,044,630 |
| 2021-10-04 | 2021-09-29 | 3.900 | 856,500 | +23,500 | 0.04% | 3,340,350 |
| 2021-09-30 | 2021-09-28 | 3.820 | 833,000 | +2,000 | 0.04% | 3,182,060 |
| 2021-09-29 | 2021-09-27 | 3.300 | 831,000 | +21,500 | 0.04% | 2,742,300 |
| 2021-09-15 | 2021-09-13 | 3.560 | 809,500 | -86,500 | 0.04% | 2,881,820 |
| 2021-09-14 | 2021-09-10 | 3.120 | 896,000 | -437,500 | 0.04% | 2,795,520 |
| 2021-09-13 | 2021-09-09 | 3.020 | 1,333,500 | +4,000 | 0.07% | 4,027,170 |
| 2021-09-10 | 2021-09-08 | 3.160 | 1,329,500 | +171,000 | 0.07% | 4,201,220 |
| 2021-09-08 | 2021-09-06 | 2.900 | 1,158,500 | +73,000 | 0.06% | 3,359,650 |
| 2021-09-02 | 2021-08-31 | 2.640 | 1,085,500 | +7,000 | 0.05% | 2,865,720 |
| 2021-08-30 | 2021-08-26 | 2.320 | 1,078,500 | -50,000 | 0.05% | 2,502,120 |
| 2021-08-25 | 2021-08-23 | 2.180 | 1,128,500 | -333,000 | 0.06% | 2,460,130 |
| 2021-08-24 | 2021-08-20 | 1.820 | 1,461,500 | -396,000 | 0.07% | 2,659,930 |
| 2021-08-23 | 2021-08-19 | 1.760 | 1,857,500 | -125,000 | 0.09% | 3,269,200 |
| 2021-08-19 | 2021-08-17 | 2.400 | 1,982,500 | +254,000 | 0.10% | 4,758,000 |
| 2021-08-18 | 2021-08-16 | 2.320 | 1,728,500 | +753,000 | 0.09% | 4,010,120 |
| 2021-08-17 | 2021-08-13 | 2.460 | 975,500 | +885,000 | 0.05% | 2,399,730 |
| 2021-07-28 | 2021-07-26 | 1.520 | 90,500 | -25,000 | 0.00% | 137,560 |
| 2021-07-23 | 2021-07-21 | 1.620 | 115,500 | -5,000 | 0.01% | 187,110 |
| 2021-06-07 | 2021-06-03 | 1.240 | 120,500 | -15,695,000 | 0.01% | 149,420 |
| 2021-05-10 | 2021-05-06 | 1.260 | 15,815,500 | -50,000 | 0.79% | 19,927,530 |
| 2021-05-07 | 2021-05-05 | 1.360 | 15,865,500 | -25,000 | 0.79% | 21,577,080 |
| 2021-05-06 | 2021-05-04 | 1.400 | 15,890,500 | -37,000 | 0.79% | 22,246,700 |
| 2021-04-28 | 2021-04-26 | 1.300 | 15,927,500 | +112,000 | 0.80% | 20,705,750 |
| 2021-02-23 | 2021-02-19 | 1.420 | 15,815,500 | -10,000 | 0.79% | 22,458,010 |
| 2021-02-19 | 2021-02-17 | 1.600 | 15,825,500 | +9,000 | 0.79% | 25,320,800 |
| 2021-02-18 | 2021-02-16 | 1.600 | 15,816,500 | +86,500 | 0.79% | 25,306,400 |
| 2021-02-17 | 2021-02-11 | 1.500 | 15,730,000 | +6,000 | 0.79% | 23,595,000 |
| 2021-02-16 | 2021-02-09 | 1.600 | 15,724,000 | -50,000 | 0.79% | 25,158,400 |
| 2021-02-10 | 2021-02-08 | 1.300 | 15,774,000 | +50,000 | 0.79% | 20,506,200 |
| 2021-01-22 | 2021-01-20 | 0.940 | 15,724,000 | -25,000 | 0.79% | 14,780,560 |
| 2021-01-21 | 2021-01-19 | 0.970 | 15,749,000 | -12,500 | 0.79% | 15,276,530 |
| 2021-01-20 | 2021-01-18 | 0.890 | 15,761,500 | +12,500 | 0.79% | 14,027,735 |
| 2021-01-04 | 2020-12-29 | 0.970 | 15,749,000 | -50,000 | 0.79% | 15,276,530 |
| 2020-11-26 | 2020-11-24 | 0.980 | 15,799,000 | +75,000 | 0.79% | 15,483,020 |
| 2020-09-25 | 2020-09-23 | 0.920 | 15,724,000 | +67,500 | 0.79% | 14,466,080 |
| 2020-09-23 | 2020-09-21 | 0.920 | 15,656,500 | +111,000 | 0.78% | 14,403,980 |
| 2020-09-18 | 2020-09-16 | 0.980 | 15,545,500 | +362,500 | 0.78% | 15,234,590 |
| 2020-09-14 | 2020-09-10 | 1.080 | 15,183,000 | +310,000 | 0.76% | 16,397,640 |
| 2020-09-10 | 2020-09-08 | 1.080 | 14,873,000 | +217,500 | 0.74% | 16,062,840 |
| 2020-09-09 | 2020-09-07 | 1.060 | 14,655,500 | +12,000 | 0.73% | 15,534,830 |
| 2020-09-03 | 2020-09-01 | 1.220 | 14,643,500 | -914,000 | 0.73% | 17,865,070 |
| 2020-08-27 | 2020-08-25 | 1.300 | 15,557,500 | -500,000 | 0.78% | 20,224,750 |
| 2020-08-26 | 2020-08-24 | 1.320 | 16,057,500 | -55,000 | 0.80% | 21,195,900 |
| 2020-08-25 | 2020-08-21 | 1.280 | 16,112,500 | -125,000 | 0.81% | 20,624,000 |
| 2020-08-21 | 2020-08-19 | 1.260 | 16,237,500 | -82,000 | 0.81% | 20,459,250 |
| 2020-08-20 | 2020-08-18 | 1.260 | 16,319,500 | +82,000 | 0.82% | 20,562,570 |
| 2020-08-19 | 2020-08-17 | 1.260 | 16,237,500 | -630,500 | 0.81% | 20,459,250 |
| 2020-08-18 | 2020-08-14 | 1.340 | 16,868,000 | +275,000 | 0.84% | 22,603,120 |
| 2020-08-17 | 2020-08-13 | 1.420 | 16,593,000 | -500,000 | 0.83% | 23,562,060 |
| 2020-08-14 | 2020-08-12 | 1.600 | 17,093,000 | +8,602,000 | 0.85% | 27,348,800 |
| 2020-08-13 | 2020-08-11 | 1.540 | 8,491,000 | +560,500 | 0.42% | 13,076,140 |
| 2020-07-29 | 2020-07-27 | 0.810 | 7,930,500 | +914,000 | 0.40% | 6,423,705 |
| 2020-07-22 | 2020-07-20 | 0.840 | 7,016,500 | +500,000 | 0.35% | 5,893,860 |
| 2020-01-13 | 2020-01-09 | 1.900 | 6,516,500 | -10,000 | 0.33% | 12,381,350 |
| 2020-01-10 | 2020-01-08 | 1.860 | 6,526,500 | +10,000 | 0.33% | 12,139,290 |
| 2019-11-04 | 2019-10-31 | 1.720 | 6,516,500 | -15,000 | 0.33% | 11,208,380 |
| 2019-11-01 | 2019-10-30 | 1.700 | 6,531,500 | +5,000 | 0.33% | 11,103,550 |
| 2019-10-31 | 2019-10-29 | 1.740 | 6,526,500 | +10,000 | 0.33% | 11,356,110 |
| 2019-10-29 | 2019-10-25 | 1.800 | 6,516,500 | -5,000 | 0.33% | 11,729,700 |
| 2019-10-25 | 2019-10-23 | 1.700 | 6,521,500 | +5,000 | 0.33% | 11,086,550 |
| 2019-09-30 | 2019-09-26 | 2.340 | 6,516,500 | -45,500 | 0.33% | 15,248,610 |
| 2019-05-14 | 2019-05-09 | 3.040 | 6,562,000 | +100,000 | 0.33% | 19,948,480 |
| 2019-04-23 | 2019-04-17 | 3.240 | 6,462,000 | +96,000 | 0.32% | 20,936,880 |
| 2019-04-17 | 2019-04-15 | 3.260 | 6,366,000 | +1,000,000 | 0.32% | 20,753,160 |
| 2019-04-15 | 2019-04-11 | 3.420 | 5,366,000 | +500,000 | 0.27% | 18,351,720 |
| 2018-12-28 | 2018-12-24 | 3.060 | 4,866,000 | -78,000 | 0.24% | 14,889,960 |
| 2018-12-20 | 2018-12-18 | 3.180 | 4,944,000 | +102,000 | 0.25% | 15,721,920 |
| 2018-12-12 | 2018-12-10 | 3.200 | 4,842,000 | +154,000 | 0.24% | 15,494,400 |
| 2018-12-11 | 2018-12-07 | 3.220 | 4,688,000 | +194,500 | 0.23% | 15,095,360 |
| 2018-12-10 | 2018-12-06 | 3.180 | 4,493,500 | +42,000 | 0.22% | 14,289,330 |
| 2018-12-05 | 2018-12-03 | 3.240 | 4,451,500 | -10,000 | 0.22% | 14,422,860 |
| 2018-11-28 | 2018-11-26 | 3.240 | 4,461,500 | +768,000 | 0.22% | 14,455,260 |
| 2018-11-27 | 2018-11-23 | 3.140 | 3,693,500 | +529,000 | 0.18% | 11,597,590 |
| 2018-11-26 | 2018-11-22 | 3.120 | 3,164,500 | +100,500 | 0.16% | 9,873,240 |
| 2018-11-23 | 2018-11-21 | 3.140 | 3,064,000 | +60,500 | 0.15% | 9,620,960 |
| 2018-11-22 | 2018-11-20 | 3.100 | 3,003,500 | +848,500 | 0.15% | 9,310,850 |
| 2018-11-21 | 2018-11-19 | 3.140 | 2,155,000 | +476,000 | 0.11% | 6,766,700 |
| 2018-11-20 | 2018-11-16 | 3.080 | 1,679,000 | +61,500 | 0.08% | 5,171,320 |
| 2018-11-19 | 2018-11-15 | 2.960 | 1,617,500 | +435,500 | 0.08% | 4,787,800 |
| 2018-11-16 | 2018-11-14 | 3.000 | 1,182,000 | +291,000 | 0.06% | 3,546,000 |
| 2018-11-15 | 2018-11-13 | 2.840 | 891,000 | +483,500 | 0.04% | 2,530,440 |
| 2018-11-14 | 2018-11-12 | 2.680 | 407,500 | +100,000 | 0.02% | 1,092,100 |
| 2018-10-16 | 2018-10-12 | 3.020 | 307,500 | +33,000 | 0.02% | 928,650 |
| 2018-10-15 | 2018-10-11 | 3.000 | 274,500 | +15,000 | 0.01% | 823,500 |
| 2018-09-13 | 2018-09-11 | 3.300 | 259,500 | -98,500 | 0.01% | 856,350 |
| 2018-08-28 | 2018-08-24 | 3.280 | 358,000 | +98,500 | 0.02% | 1,174,240 |
| 2018-08-24 | 2018-08-22 | 3.280 | 259,500 | +10,000 | 0.01% | 851,160 |
| 2018-08-22 | 2018-08-20 | 3.240 | 249,500 | +10,000 | 0.01% | 808,380 |
| 2018-07-09 | 2018-07-05 | 3.660 | 239,500 | -20,000 | 0.01% | 876,570 |
| 2018-07-06 | 2018-07-04 | 3.680 | 259,500 | -7,500 | 0.01% | 954,960 |
| 2018-07-04 | 2018-06-29 | 3.780 | 267,000 | +7,500 | 0.01% | 1,009,260 |
| 2018-06-26 | 2018-06-22 | 3.960 | 259,500 | +5,000 | 0.01% | 1,027,620 |
| 2018-06-22 | 2018-06-20 | 4.040 | 254,500 | +15,000 | 0.01% | 1,028,180 |
| 2018-05-14 | 2018-05-10 | 3.980 | 239,500 | -10,000 | 0.01% | 953,210 |
| 2018-03-27 | 2018-03-23 | 4.080 | 249,500 | +25,000 | 0.01% | 1,017,960 |
| 2018-03-23 | 2018-03-21 | 4.160 | 224,500 | +25,000 | 0.01% | 933,920 |
| 2018-03-14 | 2018-03-12 | 4.180 | 199,500 | -10,000 | 0.01% | 833,910 |
| 2018-01-26 | 2018-01-24 | 3.780 | 209,500 | -3,500 | 0.01% | 791,910 |
| 2018-01-24 | 2018-01-22 | 3.800 | 213,000 | +10,000 | 0.01% | 809,400 |
| 2018-01-19 | 2018-01-17 | 3.600 | 203,000 | +10,000 | 0.01% | 730,800 |
| 2018-01-17 | 2018-01-15 | 3.500 | 193,000 | +10,000 | 0.01% | 675,500 |
| 2018-01-16 | 2018-01-12 | 3.560 | 183,000 | +10,000 | 0.01% | 651,480 |
| 2018-01-08 | 2018-01-04 | 3.560 | 173,000 | +10,000 | 0.01% | 615,880 |
| 2017-12-27 | 2017-12-21 | 3.260 | 163,000 | -31,500 | 0.01% | 531,380 |
| 2017-12-11 | 2017-12-07 | 3.200 | 194,500 | +31,500 | 0.01% | 622,400 |
| 2017-11-24 | 2017-11-22 | 3.460 | 163,000 | +10,000 | 0.01% | 563,980 |
| 2017-11-23 | 2017-11-21 | 3.580 | 153,000 | +3,500 | 0.01% | 547,740 |
| 2017-11-08 | 2017-11-06 | 3.580 | 149,500 | +10,000 | 0.01% | 535,210 |
| 2017-11-07 | 2017-11-03 | 3.600 | 139,500 | +20,000 | 0.01% | 502,200 |
| 2017-10-26 | 2017-10-24 | 3.760 | 119,500 | +20,000 | 0.01% | 449,320 |
| 2017-10-25 | 2017-10-23 | 3.880 | 99,500 | +30,000 | 0.00% | 386,060 |
| 2017-10-13 | 2017-10-11 | 3.900 | 69,500 | -10,000 | 0.00% | 271,050 |
| 2017-09-29 | 2017-09-27 | 4.000 | 79,500 | -11,000 | 0.00% | 318,000 |
| 2017-09-26 | 2017-09-22 | 4.020 | 90,500 | -2,500 | 0.00% | 363,810 |
| 2017-09-11 | 2017-09-07 | 4.100 | 93,000 | -21,000 | 0.00% | 381,300 |
| 2017-09-08 | 2017-09-06 | 4.040 | 114,000 | -13,000 | 0.01% | 460,560 |
| 2017-09-07 | 2017-09-05 | 3.940 | 127,000 | -5,000 | 0.01% | 500,380 |
| 2017-09-06 | 2017-09-04 | 3.680 | 132,000 | -100,000 | 0.01% | 485,760 |
| 2017-09-05 | 2017-09-01 | 3.600 | 232,000 | +100,000 | 0.01% | 835,200 |
| 2017-08-25 | 2017-08-22 | 3.420 | 132,000 | +2,500 | 0.01% | 451,440 |
| 2017-07-10 | 2017-07-06 | 3.420 | 129,500 | -15,000 | 0.01% | 442,890 |
| 2017-06-28 | 2017-06-26 | 3.300 | 144,500 | -18,000 | 0.01% | 476,850 |
| 2017-06-13 | 2017-06-09 | 3.220 | 162,500 | +20,000 | 0.01% | 523,250 |
| 2017-06-07 | 2017-06-05 | 3.240 | 142,500 | +15,000 | 0.01% | 461,700 |
| 2017-05-29 | 2017-05-25 | 3.280 | 127,500 | +60,000 | 0.01% | 418,200 |
| 2017-04-26 | 2017-04-24 | 3.360 | 67,500 | -500 | 0.00% | 226,800 |
| 2017-04-21 | 2017-04-19 | 3.380 | 68,000 | +500 | 0.00% | 229,840 |
| 2017-04-13 | 2017-04-11 | 3.360 | 67,500 | -1,000 | 0.00% | 226,800 |
| 2017-04-12 | 2017-04-10 | 3.360 | 68,500 | +1,000 | 0.00% | 230,160 |
| 2017-02-17 | 2017-02-15 | 3.560 | 67,500 | -7,000 | 0.00% | 240,300 |
| 2016-11-21 | 2016-11-17 | 3.420 | 74,500 | -25,000 | 0.00% | 254,790 |
| 2016-07-18 | 2016-07-14 | 3.160 | 99,500 | -1,500 | 0.00% | 314,420 |
| 2016-06-30 | 2016-06-28 | 3.240 | 101,000 | -50,000 | 0.01% | 327,240 |
| 2016-06-02 | 2016-05-31 | 3.440 | 151,000 | -50,000 | 0.01% | 519,440 |
| 2016-04-06 | 2016-04-01 | 3.280 | 201,000 | +50,000 | 0.01% | 659,280 |
| 2016-03-31 | 2016-03-29 | 3.360 | 151,000 | +50,000 | 0.01% | 507,360 |
| 2016-03-08 | 2016-03-04 | 3.580 | 101,000 | -3,000 | 0.01% | 361,580 |
| 2016-01-25 | 2016-01-21 | 2.920 | 104,000 | -10,000 | 0.01% | 303,680 |
| 2016-01-15 | 2016-01-13 | 3.160 | 114,000 | +10,000 | 0.01% | 360,240 |
| 2015-12-11 | 2015-12-09 | 3.520 | 104,000 | -12,000 | 0.01% | 366,080 |
| 2015-12-04 | 2015-12-02 | 3.540 | 116,000 | -7,500 | 0.01% | 410,640 |
| 2015-11-30 | 2015-11-26 | 3.500 | 123,500 | -87,500 | 0.01% | 432,250 |
| 2015-11-26 | 2015-11-24 | 3.500 | 211,000 | -492,000 | 0.01% | 738,500 |
| 2015-11-25 | 2015-11-23 | 3.520 | 703,000 | +627,000 | 0.04% | 2,474,560 |
| 2015-11-11 | 2015-11-09 | 3.340 | 76,000 | +25,000 | 0.00% | 253,840 |
| 2015-10-28 | 2015-10-26 | 3.580 | 51,000 | -20,000 | 0.00% | 182,580 |
| 2015-10-26 | 2015-10-22 | 3.520 | 71,000 | -20,000 | 0.00% | 249,920 |
| 2015-10-14 | 2015-10-12 | 3.600 | 91,000 | -25,000 | 0.00% | 327,600 |
| 2015-10-09 | 2015-10-07 | 3.260 | 116,000 | -5,000 | 0.01% | 378,160 |
| 2015-09-15 | 2015-09-11 | 2.940 | 121,000 | -45,000 | 0.01% | 355,740 |
| 2015-08-04 | 2015-07-31 | 2.940 | 166,000 | -3,000 | 0.01% | 488,040 |
| 2015-07-31 | 2015-07-29 | 2.860 | 169,000 | +3,000 | 0.01% | 483,340 |
| 2015-07-27 | 2015-07-23 | 3.100 | 166,000 | +25,000 | 0.01% | 514,600 |
| 2015-07-17 | 2015-07-15 | 3.060 | 141,000 | +10,000 | 0.01% | 431,460 |
| 2015-07-16 | 2015-07-14 | 3.300 | 131,000 | +5,000 | 0.01% | 432,300 |
| 2015-07-15 | 2015-07-13 | 3.280 | 126,000 | -15,000 | 0.01% | 413,280 |
| 2015-07-14 | 2015-07-10 | 3.080 | 141,000 | -98,000 | 0.01% | 434,280 |
| 2015-07-10 | 2015-07-08 | 2.600 | 239,000 | -48,000 | 0.01% | 621,400 |
| 2015-07-07 | 2015-07-03 | 3.080 | 287,000 | +13,000 | 0.01% | 883,960 |
| 2015-07-06 | 2015-07-02 | 3.300 | 274,000 | +10,000 | 0.01% | 904,200 |
| 2015-07-03 | 2015-06-30 | 3.400 | 264,000 | -5,000 | 0.01% | 897,600 |
| 2015-06-30 | 2015-06-26 | 3.580 | 269,000 | +5,000 | 0.01% | 963,020 |
| 2015-06-26 | 2015-06-24 | 3.840 | 264,000 | +10,000 | 0.01% | 1,013,760 |
| 2015-06-25 | 2015-06-23 | 3.680 | 254,000 | -4,500 | 0.01% | 934,720 |
| 2015-06-24 | 2015-06-22 | 3.600 | 258,500 | +3,500 | 0.01% | 930,600 |
| 2015-06-23 | 2015-06-19 | 3.620 | 255,000 | -5,000 | 0.01% | 923,100 |
| 2015-06-22 | 2015-06-18 | 3.680 | 260,000 | +5,000 | 0.01% | 956,800 |
| 2015-06-11 | 2015-06-09 | 3.640 | 255,000 | -31,000 | 0.01% | 928,200 |
| 2015-06-10 | 2015-06-08 | 3.840 | 286,000 | -18,500 | 0.01% | 1,098,240 |
| 2015-06-09 | 2015-06-05 | 3.860 | 304,500 | +27,500 | 0.02% | 1,175,370 |
| 2015-06-08 | 2015-06-04 | 3.900 | 277,000 | -7,500 | 0.01% | 1,080,300 |
| 2015-06-04 | 2015-06-02 | 4.020 | 284,500 | -9,500 | 0.01% | 1,143,690 |
| 2015-06-03 | 2015-06-01 | 4.160 | 294,000 | +62,000 | 0.01% | 1,223,040 |
| 2015-06-02 | 2015-05-29 | 3.880 | 232,000 | +141,500 | 0.01% | 900,160 |
| 2015-05-27 | 2015-05-22 | 3.320 | 90,500 | -3,000 | 0.00% | 300,460 |
| 2015-05-21 | 2015-05-19 | 3.360 | 93,500 | -1,000 | 0.00% | 314,160 |
| 2015-05-19 | 2015-05-15 | 3.460 | 94,500 | +8,000 | 0.00% | 326,970 |
| 2015-05-18 | 2015-05-14 | 3.420 | 86,500 | -13,500 | 0.00% | 295,830 |
| 2015-05-14 | 2015-05-12 | 3.420 | 100,000 | -23,500 | 0.01% | 342,000 |
| 2015-05-13 | 2015-05-11 | 3.380 | 123,500 | +10,000 | 0.01% | 417,430 |
| 2015-05-11 | 2015-05-07 | 3.180 | 113,500 | -1,147,500 | 0.01% | 360,930 |
| 2015-05-07 | 2015-05-05 | 3.360 | 1,261,000 | -424,500 | 0.06% | 4,236,960 |
| 2015-05-05 | 2015-04-30 | 3.600 | 1,685,500 | -50,000 | 0.08% | 6,067,800 |
| 2015-05-04 | 2015-04-29 | 3.560 | 1,735,500 | +42,000 | 0.09% | 6,178,380 |
| 2015-04-30 | 2015-04-28 | 3.380 | 1,693,500 | -3,500 | 0.08% | 5,724,030 |
| 2015-04-27 | 2015-04-23 | 3.320 | 1,697,000 | +240,500 | 0.08% | 5,634,040 |
| 2015-04-24 | 2015-04-22 | 3.440 | 1,456,500 | +280,500 | 0.07% | 5,010,360 |
| 2015-04-23 | 2015-04-21 | 3.320 | 1,176,000 | -8,000 | 0.06% | 3,904,320 |
| 2015-04-22 | 2015-04-20 | 3.160 | 1,184,000 | -6,000 | 0.06% | 3,741,440 |
| 2015-04-21 | 2015-04-17 | 3.240 | 1,190,000 | +567,000 | 0.06% | 3,855,600 |
| 2015-04-20 | 2015-04-16 | 3.440 | 623,000 | +498,500 | 0.03% | 2,143,120 |
| 2015-04-17 | 2015-04-15 | 3.480 | 124,500 | +2,500 | 0.01% | 433,260 |
| 2015-04-16 | 2015-04-14 | 3.600 | 122,000 | -104,500 | 0.01% | 439,200 |
| 2015-04-15 | 2015-04-13 | 3.780 | 226,500 | +195,500 | 0.01% | 856,170 |
| 2015-04-14 | 2015-04-10 | 3.400 | 31,000 | +15,000 | 0.00% | 105,400 |
| 2015-04-13 | 2015-04-09 | 3.400 | 16,000 | +4,000 | 0.00% | 54,400 |
| 2015-04-10 | 2015-04-08 | 3.480 | 12,000 | -7,500 | 0.00% | 41,760 |
| 2015-04-09 | 2015-04-02 | 2.860 | 19,500 | -3,500 | 0.00% | 55,770 |
| 2015-04-01 | 2015-03-30 | 2.540 | 23,000 | -20,000 | 0.00% | 58,420 |
| 2015-03-20 | 2015-03-18 | 2.360 | 43,000 | +5,000 | 0.00% | 101,480 |
| 2014-11-28 | 2014-11-26 | 2.640 | 38,000 | -50,000 | 0.00% | 100,320 |
| 2014-11-27 | 2014-11-25 | 2.540 | 88,000 | +50,000 | 0.00% | 223,520 |
| 2014-10-15 | 2014-10-13 | 2.380 | 38,000 | +5,000 | 0.00% | 90,440 |
| 2014-10-14 | 2014-10-10 | 2.380 | 33,000 | +5,000 | 0.00% | 78,540 |
| 2014-10-06 | 2014-09-30 | 2.460 | 28,000 | +10,000 | 0.00% | 68,880 |
| 2014-10-03 | 2014-09-29 | 2.400 | 18,000 | +1,500 | 0.00% | 43,200 |
| 2014-09-29 | 2014-09-25 | 2.500 | 16,500 | +1,000 | 0.00% | 41,250 |
| 2014-09-12 | 2014-09-10 | 2.640 | 15,500 | +1,000 | 0.00% | 40,920 |
| 2014-08-20 | 2014-08-18 | 3.160 | 14,500 | -2,500 | 0.00% | 45,820 |
| 2014-08-15 | 2014-08-13 | 2.460 | 17,000 | +2,000 | 0.00% | 41,820 |
| 2014-08-13 | 2014-08-11 | 2.100 | 15,000 | +2,000 | 0.00% | 31,500 |
| 2014-07-23 | 2014-07-21 | 2.420 | 13,000 | +2,500 | 0.00% | 31,460 |
| 2014-07-21 | 2014-07-17 | 2.500 | 10,500 | +2,500 | 0.00% | 26,250 |
| 2014-07-15 | 2014-07-11 | 2.380 | 8,000 | +1,000 | 0.00% | 19,040 |
| 2014-07-07 | 2014-07-03 | 2.540 | 7,000 | +1,000 | 0.00% | 17,780 |
| 2014-06-13 | 2014-06-11 | 3.000 | 6,000 | -1,000 | 0.00% | 18,000 |
| 2014-06-09 | 2014-06-05 | 2.800 | 7,000 | +500 | 0.00% | 19,600 |
| 2014-06-06 | 2014-06-04 | 2.900 | 6,500 | +1,000 | 0.00% | 18,850 |
| 2014-05-09 | 2014-05-07 | 3.320 | 5,500 | +1,000 | 0.00% | 18,260 |
| 2014-04-11 | 2014-04-09 | 3.280 | 4,500 | +500 | 0.00% | 14,760 |
| 2014-04-10 | 2014-04-08 | 3.400 | 4,000 | +500 | 0.00% | 13,600 |
| 2014-04-03 | 2014-04-01 | 3.600 | 3,500 | -500 | 0.00% | 12,600 |
| 2014-03-18 | 2014-03-14 | 3.620 | 4,000 | -20,000 | 0.00% | 14,480 |
| 2014-03-17 | 2014-03-13 | 4.040 | 24,000 | 0.00% | 96,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy