History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 62,363,110 | +0 | 0.77% | 50,514,119 |
| 2025-10-13 | 2025-10-09 | 0.820 | 62,363,110 | +0 | 0.77% | 51,137,750 |
| 2025-10-10 | 2025-10-08 | 0.830 | 62,363,110 | +900,000 | 0.77% | 51,761,381 |
| 2025-10-09 | 2025-10-06 | 0.850 | 61,463,110 | -30,000 | 0.76% | 52,243,644 |
| 2025-10-06 | 2025-10-02 | 0.880 | 61,493,110 | -51,000 | 0.76% | 54,113,937 |
| 2025-10-03 | 2025-09-30 | 0.890 | 61,544,110 | +200,000 | 0.76% | 54,774,258 |
| 2025-09-30 | 2025-09-26 | 0.870 | 61,344,110 | +380,000 | 0.76% | 53,369,376 |
| 2025-09-29 | 2025-09-25 | 0.920 | 60,964,110 | -349,000 | 0.75% | 56,086,981 |
| 2025-09-26 | 2025-09-24 | 0.930 | 61,313,110 | +171,000 | 0.76% | 57,021,192 |
| 2025-09-25 | 2025-09-23 | 1.010 | 61,142,110 | -2,180,000 | 0.75% | 61,753,531 |
| 2025-09-23 | 2025-09-19 | 0.840 | 63,322,110 | -227,000 | 0.78% | 53,190,572 |
| 2025-09-19 | 2025-09-17 | 0.720 | 63,549,110 | +62,000 | 0.78% | 45,755,359 |
| 2025-09-17 | 2025-09-15 | 0.680 | 63,487,110 | +184,000 | 0.78% | 43,171,235 |
| 2025-09-12 | 2025-09-10 | 0.720 | 63,303,110 | +52,000 | 0.78% | 45,578,239 |
| 2025-09-10 | 2025-09-08 | 0.710 | 63,251,110 | +200,000 | 0.78% | 44,908,288 |
| 2025-09-02 | 2025-08-29 | 0.740 | 63,051,110 | -40,000 | 0.78% | 46,657,821 |
| 2025-08-27 | 2025-08-25 | 0.760 | 63,091,110 | +200,000 | 0.78% | 47,949,244 |
| 2025-08-26 | 2025-08-22 | 0.760 | 62,891,110 | -300,000 | 0.78% | 47,797,244 |
| 2025-08-25 | 2025-08-21 | 0.760 | 63,191,110 | -300,000 | 0.78% | 48,025,244 |
| 2025-08-19 | 2025-08-15 | 0.740 | 63,491,110 | +50,000 | 0.78% | 46,983,421 |
| 2025-08-18 | 2025-08-14 | 0.730 | 63,441,110 | -6,000 | 0.78% | 46,312,010 |
| 2025-08-15 | 2025-08-13 | 0.730 | 63,447,110 | -5,000 | 0.78% | 46,316,390 |
| 2025-08-14 | 2025-08-12 | 0.720 | 63,452,110 | -5,000 | 0.78% | 45,685,519 |
| 2025-08-11 | 2025-08-07 | 0.760 | 63,457,110 | +30,000 | 0.78% | 48,227,404 |
| 2025-08-08 | 2025-08-06 | 0.760 | 63,427,110 | -81,000 | 0.78% | 48,204,604 |
| 2025-08-06 | 2025-08-04 | 0.760 | 63,508,110 | +200,000 | 0.78% | 48,266,164 |
| 2025-08-05 | 2025-08-01 | 0.750 | 63,308,110 | +75,000 | 0.78% | 47,481,082 |
| 2025-08-01 | 2025-07-30 | 0.790 | 63,233,110 | -469,000 | 0.78% | 49,954,157 |
| 2025-07-29 | 2025-07-25 | 0.810 | 63,702,110 | +99,000 | 0.79% | 51,598,709 |
| 2025-07-25 | 2025-07-23 | 0.810 | 63,603,110 | -145,000 | 0.78% | 51,518,519 |
| 2025-07-22 | 2025-07-18 | 0.800 | 63,748,110 | +20,000 | 0.79% | 50,998,488 |
| 2025-07-21 | 2025-07-17 | 0.780 | 63,728,110 | -150,000 | 0.79% | 49,707,926 |
| 2025-07-08 | 2025-07-04 | 0.790 | 63,878,110 | +15,000 | 0.79% | 50,463,707 |
| 2025-07-04 | 2025-07-02 | 0.810 | 63,863,110 | -125,000 | 0.79% | 51,729,119 |
| 2025-07-03 | 2025-06-30 | 0.790 | 63,988,110 | -10,000 | 0.79% | 50,550,607 |
| 2025-07-02 | 2025-06-27 | 0.770 | 63,998,110 | +100,000 | 0.79% | 49,278,545 |
| 2025-06-30 | 2025-06-26 | 0.790 | 63,898,110 | -677,000 | 0.79% | 50,479,507 |
| 2025-06-18 | 2025-06-16 | 0.660 | 64,575,110 | +105,000 | 0.80% | 42,619,573 |
| 2025-06-17 | 2025-06-13 | 0.680 | 64,470,110 | +410,000 | 0.79% | 43,839,675 |
| 2025-06-12 | 2025-06-10 | 0.710 | 64,060,110 | -80,000 | 0.79% | 45,482,678 |
| 2025-06-10 | 2025-06-06 | 0.730 | 64,140,110 | +670,000 | 0.79% | 46,822,280 |
| 2025-06-09 | 2025-06-05 | 0.730 | 63,470,110 | +100,000 | 0.78% | 46,333,180 |
| 2025-06-06 | 2025-06-04 | 0.730 | 63,370,110 | -10,000 | 0.78% | 46,260,180 |
| 2025-06-05 | 2025-06-03 | 0.730 | 63,380,110 | -132,000 | 0.78% | 46,267,480 |
| 2025-06-03 | 2025-05-30 | 0.810 | 63,512,110 | +233,000 | 0.78% | 51,444,809 |
| 2025-06-02 | 2025-05-29 | 0.820 | 63,279,110 | +119,000 | 0.78% | 51,888,870 |
| 2025-05-30 | 2025-05-28 | 0.810 | 63,160,110 | -110,000 | 0.78% | 51,159,689 |
| 2025-05-29 | 2025-05-27 | 0.820 | 63,270,110 | +50,000 | 0.78% | 51,881,490 |
| 2025-05-28 | 2025-05-26 | 0.850 | 63,220,110 | +61,000 | 0.78% | 53,737,094 |
| 2025-05-26 | 2025-05-22 | 0.840 | 63,159,110 | -130,000 | 0.78% | 53,053,652 |
| 2025-05-23 | 2025-05-21 | 0.800 | 63,289,110 | +66,000 | 0.78% | 50,631,288 |
| 2025-05-22 | 2025-05-20 | 0.810 | 63,223,110 | +970,000 | 0.78% | 51,210,719 |
| 2025-05-21 | 2025-05-19 | 0.750 | 62,253,110 | +3,000 | 0.77% | 46,689,832 |
| 2025-05-20 | 2025-05-16 | 0.720 | 62,250,110 | -175,000 | 0.77% | 44,820,079 |
| 2025-05-19 | 2025-05-15 | 0.730 | 62,425,110 | +3,000 | 0.77% | 45,570,330 |
| 2025-05-16 | 2025-05-14 | 0.710 | 62,422,110 | +10,000 | 0.77% | 44,319,698 |
| 2025-05-14 | 2025-05-12 | 0.700 | 62,412,110 | +30,000 | 0.77% | 43,688,477 |
| 2025-05-09 | 2025-05-07 | 0.700 | 62,382,110 | +134,000 | 0.77% | 43,667,477 |
| 2025-05-08 | 2025-05-06 | 0.680 | 62,248,110 | +607,000 | 0.77% | 42,328,715 |
| 2025-05-06 | 2025-04-30 | 0.670 | 61,641,110 | +1,325,000 | 0.76% | 41,299,544 |
| 2025-05-02 | 2025-04-29 | 0.650 | 60,316,110 | +210,000 | 0.74% | 39,205,472 |
| 2025-04-30 | 2025-04-28 | 0.670 | 60,106,110 | +920,000 | 0.74% | 40,271,094 |
| 2025-04-29 | 2025-04-25 | 0.820 | 59,186,110 | +100,000 | 0.73% | 48,532,610 |
| 2025-04-28 | 2025-04-24 | 0.820 | 59,086,110 | -37,000 | 0.73% | 48,450,610 |
| 2025-04-25 | 2025-04-23 | 0.810 | 59,123,110 | +672,000 | 0.73% | 47,889,719 |
| 2025-04-24 | 2025-04-22 | 0.810 | 58,451,110 | +872,000 | 0.72% | 47,345,399 |
| 2025-04-23 | 2025-04-17 | 0.880 | 57,579,110 | +576,000 | 0.71% | 50,669,617 |
| 2025-04-22 | 2025-04-16 | 0.820 | 57,003,110 | +164,000 | 0.70% | 46,742,550 |
| 2025-04-17 | 2025-04-15 | 0.800 | 56,839,110 | +558,000 | 0.70% | 45,471,288 |
| 2025-04-16 | 2025-04-14 | 0.750 | 56,281,110 | +101,000 | 0.69% | 42,210,832 |
| 2025-04-14 | 2025-04-10 | 0.690 | 56,180,110 | +20,000 | 0.69% | 38,764,276 |
| 2025-04-11 | 2025-04-09 | 0.710 | 56,160,110 | +175,000 | 0.69% | 39,873,678 |
| 2025-04-09 | 2025-04-07 | 0.660 | 55,985,110 | -155,000 | 0.69% | 36,950,173 |
| 2025-04-07 | 2025-04-02 | 0.680 | 56,140,110 | -100,000 | 0.69% | 38,175,275 |
| 2025-04-03 | 2025-04-01 | 0.730 | 56,240,110 | -268,000 | 0.69% | 41,055,280 |
| 2025-04-02 | 2025-03-31 | 0.650 | 56,508,110 | +210,000 | 0.70% | 36,730,272 |
| 2025-04-01 | 2025-03-28 | 0.600 | 56,298,110 | +876,000 | 0.69% | 33,778,866 |
| 2025-03-31 | 2025-03-27 | 0.630 | 55,422,110 | +220,000 | 0.68% | 34,915,929 |
| 2025-03-28 | 2025-03-26 | 0.650 | 55,202,110 | -100,000 | 0.68% | 35,881,372 |
| 2025-03-27 | 2025-03-25 | 0.650 | 55,302,110 | +4,900,000 | 0.68% | 35,946,372 |
| 2025-03-26 | 2025-03-24 | 0.650 | 50,402,110 | +29,000 | 0.62% | 32,761,372 |
| 2025-03-25 | 2025-03-21 | 0.660 | 50,373,110 | +20,000 | 0.62% | 33,246,253 |
| 2025-03-24 | 2025-03-20 | 0.670 | 50,353,110 | -156,000 | 0.62% | 33,736,584 |
| 2025-03-20 | 2025-03-18 | 0.640 | 50,509,110 | -480,000 | 0.62% | 32,325,830 |
| 2025-03-19 | 2025-03-17 | 0.630 | 50,989,110 | -160,000 | 0.63% | 32,123,139 |
| 2025-03-18 | 2025-03-14 | 0.630 | 51,149,110 | -410,000 | 0.63% | 32,223,939 |
| 2025-03-17 | 2025-03-13 | 0.610 | 51,559,110 | +2,192,000 | 0.64% | 31,451,057 |
| 2025-03-14 | 2025-03-12 | 0.600 | 49,367,110 | -328,000 | 0.61% | 29,620,266 |
| 2025-03-13 | 2025-03-11 | 0.600 | 49,695,110 | +50,000 | 0.61% | 29,817,066 |
| 2025-03-12 | 2025-03-10 | 0.580 | 49,645,110 | +200,000 | 0.61% | 28,794,164 |
| 2025-03-10 | 2025-03-06 | 0.600 | 49,445,110 | +18,000 | 0.61% | 29,667,066 |
| 2025-03-07 | 2025-03-05 | 0.590 | 49,427,110 | +50,000 | 0.61% | 29,161,995 |
| 2025-03-06 | 2025-03-04 | 0.580 | 49,377,110 | +200,000 | 0.61% | 28,638,724 |
| 2025-03-05 | 2025-03-03 | 0.610 | 49,177,110 | +118,000 | 0.61% | 29,998,037 |
| 2025-03-04 | 2025-02-28 | 0.610 | 49,059,110 | -1,808,000 | 0.60% | 29,926,057 |
| 2025-02-28 | 2025-02-26 | 0.600 | 50,867,110 | +818,000 | 0.63% | 30,520,266 |
| 2025-02-27 | 2025-02-25 | 0.600 | 50,049,110 | -521,000 | 0.62% | 30,029,466 |
| 2025-02-20 | 2025-02-18 | 0.540 | 50,570,110 | +20,000 | 0.62% | 27,307,859 |
| 2025-02-17 | 2025-02-13 | 0.530 | 50,550,110 | +10,000 | 0.62% | 26,791,558 |
| 2025-02-10 | 2025-02-06 | 0.580 | 50,540,110 | -100,000 | 0.62% | 29,313,264 |
| 2025-02-03 | 2025-01-24 | 0.560 | 50,640,110 | -197,000 | 0.62% | 28,358,462 |
| 2025-01-24 | 2025-01-22 | 0.560 | 50,837,110 | -5,000 | 0.63% | 28,468,782 |
| 2025-01-23 | 2025-01-21 | 0.540 | 50,842,110 | -1,000 | 0.63% | 27,454,739 |
| 2025-01-16 | 2025-01-14 | 0.520 | 50,843,110 | -5,000 | 0.63% | 26,438,417 |
| 2025-01-15 | 2025-01-13 | 0.510 | 50,848,110 | -10,000 | 0.63% | 25,932,536 |
| 2025-01-13 | 2025-01-09 | 0.550 | 50,858,110 | +180,000 | 0.63% | 27,971,961 |
| 2025-01-03 | 2024-12-31 | 0.560 | 50,678,110 | +62,000 | 0.62% | 28,379,742 |
| 2024-12-30 | 2024-12-24 | 0.610 | 50,616,110 | +60,000 | 0.62% | 30,875,827 |
| 2024-12-27 | 2024-12-20 | 0.590 | 50,556,110 | -5,000 | 0.62% | 29,828,105 |
| 2024-12-23 | 2024-12-19 | 0.630 | 50,561,110 | +3,150,000 | 0.62% | 31,853,499 |
| 2024-12-20 | 2024-12-18 | 0.710 | 47,411,110 | +897,000 | 0.58% | 33,661,888 |
| 2024-12-19 | 2024-12-17 | 0.760 | 46,514,110 | -626,000 | 0.57% | 35,350,724 |
| 2024-12-18 | 2024-12-16 | 0.690 | 47,140,110 | +926,000 | 0.58% | 32,526,676 |
| 2024-12-17 | 2024-12-13 | 0.680 | 46,214,110 | +3,048,000 | 0.57% | 31,425,595 |
| 2024-12-16 | 2024-12-12 | 0.590 | 43,166,110 | +120,000 | 0.53% | 25,468,005 |
| 2024-12-13 | 2024-12-11 | 0.580 | 43,046,110 | -249,000 | 0.53% | 24,966,744 |
| 2024-12-12 | 2024-12-10 | 0.590 | 43,295,110 | -495,000 | 0.53% | 25,544,115 |
| 2024-12-10 | 2024-12-06 | 0.510 | 43,790,110 | -332,000 | 0.54% | 22,332,956 |
| 2024-12-05 | 2024-12-03 | 0.510 | 44,122,110 | -82,000 | 0.54% | 22,502,276 |
| 2024-12-03 | 2024-11-29 | 0.410 | 44,204,110 | +242,000 | 0.54% | 18,123,685 |
| 2024-11-29 | 2024-11-27 | 0.415 | 43,962,110 | -438 | 0.54% | 18,244,276 |
| 2024-11-27 | 2024-11-25 | 0.415 | 43,962,548 | -400,000 | 0.54% | 18,244,457 |
| 2024-11-26 | 2024-11-22 | 0.445 | 44,362,548 | -4,092,000 | 0.55% | 19,741,334 |
| 2024-11-25 | 2024-11-21 | 0.510 | 48,454,548 | -8,971,000 | 0.60% | 24,711,819 |
| 2024-11-20 | 2024-11-18 | 0.455 | 57,425,548 | -2,121,000 | 0.71% | 26,128,624 |
| 2024-11-19 | 2024-11-15 | 0.640 | 59,546,548 | -322,000 | 0.73% | 38,109,791 |
| 2024-11-18 | 2024-11-14 | 0.640 | 59,868,548 | -310,000 | 0.74% | 38,315,871 |
| 2024-11-15 | 2024-11-13 | 0.680 | 60,178,548 | +20,000 | 0.74% | 40,921,413 |
| 2024-11-14 | 2024-11-12 | 0.680 | 60,158,548 | +15,000 | 0.74% | 40,907,813 |
| 2024-11-13 | 2024-11-11 | 0.690 | 60,143,548 | -80,000 | 0.74% | 41,499,048 |
| 2024-11-12 | 2024-11-08 | 0.720 | 60,223,548 | -100,000 | 0.74% | 43,360,955 |
| 2024-11-11 | 2024-11-07 | 0.730 | 60,323,548 | -150,000 | 0.74% | 44,036,190 |
| 2024-11-08 | 2024-11-06 | 0.730 | 60,473,548 | -210,000 | 0.75% | 44,145,690 |
| 2024-11-07 | 2024-11-05 | 0.740 | 60,683,548 | -150,000 | 0.75% | 44,905,826 |
| 2024-11-05 | 2024-11-01 | 0.730 | 60,833,548 | -100,000 | 0.75% | 44,408,490 |
| 2024-11-04 | 2024-10-31 | 0.720 | 60,933,548 | +20,000 | 0.75% | 43,872,155 |
| 2024-11-01 | 2024-10-30 | 0.730 | 60,913,548 | -100,000 | 0.75% | 44,466,890 |
| 2024-10-29 | 2024-10-25 | 0.720 | 61,013,548 | +100,000 | 0.75% | 43,929,755 |
| 2024-10-23 | 2024-10-21 | 0.790 | 60,913,548 | -15,000 | 0.75% | 48,121,703 |
| 2024-10-22 | 2024-10-18 | 0.810 | 60,928,548 | +50,000 | 0.75% | 49,352,124 |
| 2024-10-16 | 2024-10-14 | 0.840 | 60,878,548 | +830,000 | 0.75% | 51,137,980 |
| 2024-10-14 | 2024-10-09 | 0.880 | 60,048,548 | +400,000 | 0.74% | 52,842,722 |
| 2024-10-09 | 2024-10-07 | 1.010 | 59,648,548 | -200,000 | 0.74% | 60,245,033 |
| 2024-10-08 | 2024-10-04 | 0.950 | 59,848,548 | -432,000 | 0.74% | 56,856,121 |
| 2024-10-07 | 2024-10-03 | 1.000 | 60,280,548 | +688,000 | 0.74% | 60,280,548 |
| 2024-10-04 | 2024-10-02 | 1.000 | 59,592,548 | -5,000 | 0.73% | 59,592,548 |
| 2024-10-03 | 2024-09-30 | 0.900 | 59,597,548 | -449,000 | 0.73% | 53,637,793 |
| 2024-10-02 | 2024-09-27 | 0.840 | 60,046,548 | -949,000 | 0.74% | 50,439,100 |
| 2024-09-30 | 2024-09-26 | 0.790 | 60,995,548 | -980,000 | 0.75% | 48,186,483 |
| 2024-09-27 | 2024-09-25 | 0.770 | 61,975,548 | -2,474,000 | 0.76% | 47,721,172 |
| 2024-09-17 | 2024-09-13 | 0.700 | 64,449,548 | +1,089,000 | 0.79% | 45,114,684 |
| 2024-09-13 | 2024-09-11 | 0.730 | 63,360,548 | -140,000 | 0.78% | 46,253,200 |
| 2024-09-12 | 2024-09-10 | 0.730 | 63,500,548 | -10,000 | 0.78% | 46,355,400 |
| 2024-09-10 | 2024-09-05 | 0.760 | 63,510,548 | -1,282,000 | 0.78% | 48,268,016 |
| 2024-09-05 | 2024-09-03 | 0.750 | 64,792,548 | -1,761,000 | 0.80% | 48,594,411 |
| 2024-09-04 | 2024-09-02 | 0.750 | 66,553,548 | -1,045,000 | 0.82% | 49,915,161 |
| 2024-08-29 | 2024-08-27 | 0.700 | 67,598,548 | -14,000 | 0.83% | 47,318,984 |
| 2024-08-16 | 2024-08-14 | 0.700 | 67,612,548 | -41,000 | 0.83% | 47,328,784 |
| 2024-08-06 | 2024-08-02 | 0.710 | 67,653,548 | -4,500,000 | 0.83% | 48,034,019 |
| 2024-07-30 | 2024-07-26 | 0.700 | 72,153,548 | -809,000 | 0.89% | 50,507,484 |
| 2024-07-29 | 2024-07-25 | 0.710 | 72,962,548 | +45,000 | 0.90% | 51,803,409 |
| 2024-07-18 | 2024-07-16 | 0.770 | 72,917,548 | -936,000 | 0.90% | 56,146,512 |
| 2024-07-17 | 2024-07-15 | 0.760 | 73,853,548 | -582,000 | 0.91% | 56,128,696 |
| 2024-07-16 | 2024-07-12 | 0.730 | 74,435,548 | -168,000 | 0.92% | 54,337,950 |
| 2024-07-15 | 2024-07-11 | 0.720 | 74,603,548 | -3,000,000 | 0.92% | 53,714,555 |
| 2024-07-11 | 2024-07-09 | 0.700 | 77,603,548 | -2,000,000 | 0.96% | 54,322,484 |
| 2024-07-09 | 2024-07-05 | 0.690 | 79,603,548 | -5,000,000 | 0.98% | 54,926,448 |
| 2024-07-08 | 2024-07-04 | 0.680 | 84,603,548 | +550,000 | 1.04% | 57,530,413 |
| 2024-07-03 | 2024-06-28 | 0.700 | 84,053,548 | -320,000 | 1.04% | 58,837,484 |
| 2024-06-14 | 2024-06-12 | 0.720 | 84,373,548 | +190,000 | 1.04% | 60,748,955 |
| 2024-06-11 | 2024-06-06 | 0.730 | 84,183,548 | +10,000 | 1.04% | 61,453,990 |
| 2024-06-05 | 2024-06-03 | 0.750 | 84,173,548 | -7,000 | 1.04% | 63,130,161 |
| 2024-06-04 | 2024-05-31 | 0.740 | 84,180,548 | +936,000 | 1.04% | 62,293,606 |
| 2024-06-03 | 2024-05-30 | 0.750 | 83,244,548 | +10,000 | 1.03% | 62,433,411 |
| 2024-05-31 | 2024-05-29 | 0.760 | 83,234,548 | +110,000 | 1.03% | 63,258,256 |
| 2024-05-28 | 2024-05-24 | 0.780 | 83,124,548 | -88,000 | 1.02% | 64,837,147 |
| 2024-05-27 | 2024-05-23 | 0.790 | 83,212,548 | -200,000 | 1.03% | 65,737,913 |
| 2024-05-24 | 2024-05-22 | 0.830 | 83,412,548 | +129,000 | 1.03% | 69,232,415 |
| 2024-05-23 | 2024-05-21 | 0.810 | 83,283,548 | +107,000 | 1.03% | 67,459,674 |
| 2024-05-22 | 2024-05-20 | 0.850 | 83,176,548 | -224,000 | 1.03% | 70,700,066 |
| 2024-05-21 | 2024-05-17 | 0.810 | 83,400,548 | -79,000 | 1.03% | 67,554,444 |
| 2024-05-16 | 2024-05-13 | 0.750 | 83,479,548 | -5,000 | 1.03% | 62,609,661 |
| 2024-05-07 | 2024-05-03 | 0.860 | 83,484,548 | -170,000 | 1.03% | 71,796,711 |
| 2024-05-03 | 2024-04-30 | 0.800 | 83,654,548 | -125,000 | 1.03% | 66,923,638 |
| 2024-05-02 | 2024-04-29 | 0.800 | 83,779,548 | -134,000 | 1.03% | 67,023,638 |
| 2024-04-30 | 2024-04-26 | 0.770 | 83,913,548 | -97,000 | 1.03% | 64,613,432 |
| 2024-04-26 | 2024-04-24 | 0.730 | 84,010,548 | -220,000 | 1.04% | 61,327,700 |
| 2024-04-25 | 2024-04-23 | 0.710 | 84,230,548 | -41,000 | 1.04% | 59,803,689 |
| 2024-04-23 | 2024-04-19 | 0.700 | 84,271,548 | +261,000 | 1.04% | 58,990,084 |
| 2024-04-17 | 2024-04-15 | 0.730 | 84,010,548 | +92,000 | 1.04% | 61,327,700 |
| 2024-04-15 | 2024-04-11 | 0.750 | 83,918,548 | -913,000 | 1.03% | 62,938,911 |
| 2024-04-12 | 2024-04-10 | 0.740 | 84,831,548 | -10,000 | 1.05% | 62,775,346 |
| 2024-04-10 | 2024-04-08 | 0.710 | 84,841,548 | +30,000 | 1.05% | 60,237,499 |
| 2024-04-08 | 2024-04-03 | 0.730 | 84,811,548 | +937,000 | 1.05% | 61,912,430 |
| 2024-04-03 | 2024-03-28 | 0.770 | 83,874,548 | -940,000 | 1.03% | 64,583,402 |
| 2024-04-02 | 2024-03-27 | 0.720 | 84,814,548 | +930,000 | 1.05% | 61,066,475 |
| 2024-03-21 | 2024-03-19 | 0.790 | 83,884,548 | -50,000 | 1.03% | 66,268,793 |
| 2024-03-18 | 2024-03-14 | 0.760 | 83,934,548 | -200,000 | 1.03% | 63,790,256 |
| 2024-03-14 | 2024-03-12 | 0.770 | 84,134,548 | -1,260,000 | 1.04% | 64,783,602 |
| 2024-03-13 | 2024-03-11 | 0.690 | 85,394,548 | -468,000 | 1.05% | 58,922,238 |
| 2024-03-12 | 2024-03-08 | 0.700 | 85,862,548 | +468,000 | 1.06% | 60,103,784 |
| 2024-03-08 | 2024-03-06 | 0.700 | 85,394,548 | -200,000 | 1.05% | 59,776,184 |
| 2024-03-07 | 2024-03-05 | 0.690 | 85,594,548 | -26,000 | 1.05% | 59,060,238 |
| 2024-03-06 | 2024-03-04 | 0.710 | 85,620,548 | -50,000 | 1.06% | 60,790,589 |
| 2024-03-04 | 2024-02-29 | 0.750 | 85,670,548 | -484,000 | 1.06% | 64,252,911 |
| 2024-03-01 | 2024-02-28 | 0.760 | 86,154,548 | -250,000 | 1.06% | 65,477,456 |
| 2024-02-22 | 2024-02-20 | 0.760 | 86,404,548 | -110,000 | 1.06% | 65,667,456 |
| 2024-02-07 | 2024-02-05 | 0.710 | 86,514,548 | +30,000 | 1.07% | 61,425,329 |
| 2024-02-05 | 2024-02-01 | 0.790 | 86,484,548 | -389,000 | 1.07% | 68,322,793 |
| 2024-02-01 | 2024-01-30 | 0.850 | 86,873,548 | +10,000 | 1.07% | 73,842,516 |
| 2024-01-30 | 2024-01-26 | 0.890 | 86,863,548 | +489,000 | 1.07% | 77,308,558 |
| 2024-01-25 | 2024-01-23 | 0.950 | 86,374,548 | -50,000 | 1.06% | 82,055,821 |
| 2024-01-24 | 2024-01-22 | 0.880 | 86,424,548 | +50,000 | 1.07% | 76,053,602 |
| 2024-01-23 | 2024-01-19 | 0.900 | 86,374,548 | +50,000 | 1.06% | 77,737,093 |
| 2024-01-18 | 2024-01-16 | 0.980 | 86,324,548 | -50,000 | 1.06% | 84,598,057 |
| 2024-01-04 | 2024-01-02 | 0.900 | 86,374,548 | +50,000 | 1.06% | 77,737,093 |
| 2023-12-28 | 2023-12-22 | 0.940 | 86,324,548 | -10,000 | 1.06% | 81,145,075 |
| 2023-12-27 | 2023-12-21 | 0.950 | 86,334,548 | -20,000 | 1.06% | 82,017,821 |
| 2023-12-18 | 2023-12-14 | 0.970 | 86,354,548 | -343,000 | 1.06% | 83,763,912 |
| 2023-12-15 | 2023-12-13 | 0.960 | 86,697,548 | -36,000 | 1.07% | 83,229,646 |
| 2023-12-14 | 2023-12-12 | 0.960 | 86,733,548 | +46,000 | 1.07% | 83,264,206 |
| 2023-12-08 | 2023-12-06 | 0.970 | 86,687,548 | +88,000 | 1.07% | 84,086,922 |
| 2023-12-05 | 2023-12-01 | 1.000 | 86,599,548 | +893,000 | 1.07% | 86,599,548 |
| 2023-12-04 | 2023-11-30 | 1.000 | 85,706,548 | -351,000 | 1.06% | 85,706,548 |
| 2023-11-30 | 2023-11-28 | 1.020 | 86,057,548 | -847,000 | 1.06% | 87,778,699 |
| 2023-11-20 | 2023-11-16 | 1.020 | 86,904,548 | -120,000 | 1.07% | 88,642,639 |
| 2023-11-07 | 2023-11-03 | 1.030 | 87,024,548 | +240,000 | 1.07% | 89,635,284 |
| 2023-11-06 | 2023-11-02 | 1.020 | 86,784,548 | +48,000 | 1.07% | 88,520,239 |
| 2023-11-03 | 2023-11-01 | 1.000 | 86,736,548 | +187,000 | 1.07% | 86,736,548 |
| 2023-10-31 | 2023-10-27 | 1.040 | 86,549,548 | +100,000 | 1.07% | 90,011,530 |
| 2023-10-30 | 2023-10-26 | 1.040 | 86,449,548 | +600,000 | 1.07% | 89,907,530 |
| 2023-10-20 | 2023-10-18 | 1.020 | 85,849,548 | +304,000 | 1.06% | 87,566,539 |
| 2023-10-19 | 2023-10-17 | 1.040 | 85,545,548 | +313,000 | 1.05% | 88,967,370 |
| 2023-10-17 | 2023-10-13 | 1.080 | 85,232,548 | +4,000 | 1.05% | 92,051,152 |
| 2023-10-12 | 2023-10-10 | 1.080 | 85,228,548 | +170,000 | 1.05% | 92,046,832 |
| 2023-10-11 | 2023-10-09 | 1.130 | 85,058,548 | -1,000 | 1.05% | 96,116,159 |
| 2023-10-10 | 2023-10-06 | 1.130 | 85,059,548 | -700,000 | 1.05% | 96,117,289 |
| 2023-10-05 | 2023-10-03 | 1.130 | 85,759,548 | -5,000 | 1.06% | 96,908,289 |
| 2023-09-25 | 2023-09-21 | 1.190 | 85,764,548 | +46,000 | 1.06% | 102,059,812 |
| 2023-09-22 | 2023-09-20 | 1.210 | 85,718,548 | +166,000 | 1.06% | 103,719,443 |
| 2023-09-21 | 2023-09-19 | 1.200 | 85,552,548 | +11,000 | 1.05% | 102,663,058 |
| 2023-09-20 | 2023-09-18 | 1.210 | 85,541,548 | -100,000 | 1.05% | 103,505,273 |
| 2023-09-19 | 2023-09-15 | 1.140 | 85,641,548 | -300,000 | 1.06% | 97,631,365 |
| 2023-09-14 | 2023-09-12 | 1.120 | 85,941,548 | -1,102,000 | 1.06% | 96,254,534 |
| 2023-09-12 | 2023-09-07 | 1.050 | 87,043,548 | +915,000 | 1.07% | 91,395,725 |
| 2023-09-07 | 2023-09-05 | 1.110 | 86,128,548 | -679,000 | 1.06% | 95,602,688 |
| 2023-09-06 | 2023-09-04 | 1.080 | 86,807,548 | -896,000 | 1.07% | 93,752,152 |
| 2023-09-05 | 2023-08-31 | 1.020 | 87,703,548 | +17,000 | 1.08% | 89,457,619 |
| 2023-08-29 | 2023-08-25 | 1.030 | 87,686,548 | +10,000 | 1.08% | 90,317,144 |
| 2023-08-25 | 2023-08-23 | 1.030 | 87,676,548 | +30,000 | 1.08% | 90,306,844 |
| 2023-08-18 | 2023-08-16 | 1.040 | 87,646,548 | +50,000 | 1.08% | 91,152,410 |
| 2023-08-17 | 2023-08-15 | 1.080 | 87,596,548 | +27,000 | 1.08% | 94,604,272 |
| 2023-08-14 | 2023-08-10 | 1.150 | 87,569,548 | +5,000 | 1.08% | 100,704,980 |
| 2023-08-08 | 2023-08-04 | 1.100 | 87,564,548 | +50,000 | 1.08% | 96,321,003 |
| 2023-08-02 | 2023-07-31 | 1.160 | 87,514,548 | -95,000 | 1.08% | 101,516,876 |
| 2023-07-28 | 2023-07-26 | 1.150 | 87,609,548 | +65,000 | 1.08% | 100,750,980 |
| 2023-06-28 | 2023-06-26 | 1.170 | 87,544,548 | -50,000 | 1.08% | 102,427,121 |
| 2023-06-23 | 2023-06-20 | 1.180 | 87,594,548 | +30,000 | 1.08% | 103,361,567 |
| 2023-06-21 | 2023-06-19 | 1.210 | 87,564,548 | -36,000 | 1.08% | 105,953,103 |
| 2023-06-20 | 2023-06-16 | 1.220 | 87,600,548 | -20,000 | 1.08% | 106,872,669 |
| 2023-06-19 | 2023-06-15 | 1.120 | 87,620,548 | -71,000 | 1.08% | 98,135,014 |
| 2023-06-14 | 2023-06-12 | 1.090 | 87,691,548 | +1,000 | 1.08% | 95,583,787 |
| 2023-06-13 | 2023-06-09 | 1.120 | 87,690,548 | +4,613,000 | 1.08% | 98,213,414 |
| 2023-06-12 | 2023-06-08 | 1.070 | 83,077,548 | +8,911,000 | 1.02% | 88,892,976 |
| 2023-06-09 | 2023-06-07 | 1.130 | 74,166,548 | +11,309,000 | 0.91% | 83,808,199 |
| 2023-06-06 | 2023-06-02 | 1.590 | 62,857,548 | -447,000 | 0.77% | 99,943,501 |
| 2023-06-05 | 2023-06-01 | 1.570 | 63,304,548 | +88,000 | 0.78% | 99,388,140 |
| 2023-05-24 | 2023-05-22 | 1.510 | 63,216,548 | +200,000 | 0.78% | 95,456,987 |
| 2023-05-23 | 2023-05-19 | 1.520 | 63,016,548 | +100,000 | 0.78% | 95,785,153 |
| 2023-05-18 | 2023-05-16 | 1.560 | 62,916,548 | +120,000 | 0.78% | 98,149,815 |
| 2023-05-12 | 2023-05-10 | 1.540 | 62,796,548 | +18,000 | 0.77% | 96,706,684 |
| 2023-05-11 | 2023-05-09 | 1.520 | 62,778,548 | +100,000 | 0.77% | 95,423,393 |
| 2023-05-09 | 2023-05-05 | 1.590 | 62,678,548 | -140,000 | 0.77% | 99,658,891 |
| 2023-05-08 | 2023-05-04 | 1.550 | 62,818,548 | +70,000 | 0.77% | 97,368,749 |
| 2023-04-27 | 2023-04-25 | 1.520 | 62,748,548 | -40,000 | 0.77% | 95,377,793 |
| 2023-04-26 | 2023-04-24 | 1.520 | 62,788,548 | +310,000 | 0.77% | 95,438,593 |
| 2023-04-24 | 2023-04-20 | 1.580 | 62,478,548 | +20,000 | 0.77% | 98,716,106 |
| 2023-04-17 | 2023-04-13 | 1.620 | 62,458,548 | +140,000 | 0.77% | 101,182,848 |
| 2023-04-14 | 2023-04-12 | 1.650 | 62,318,548 | +74,000 | 0.77% | 102,825,604 |
| 2023-04-13 | 2023-04-11 | 1.670 | 62,244,548 | -40,000 | 0.77% | 103,948,395 |
| 2023-04-11 | 2023-04-04 | 1.620 | 62,284,548 | -110,000 | 0.77% | 100,900,968 |
| 2023-04-04 | 2023-03-31 | 1.710 | 62,394,548 | -100,000 | 0.77% | 106,694,677 |
| 2023-03-29 | 2023-03-27 | 1.560 | 62,494,548 | +350,000 | 0.77% | 97,491,495 |
| 2023-03-28 | 2023-03-24 | 1.600 | 62,144,548 | +220,000 | 0.77% | 99,431,277 |
| 2023-03-22 | 2023-03-20 | 1.550 | 61,924,548 | +1,514,000 | 0.76% | 95,983,049 |
| 2023-03-21 | 2023-03-17 | 1.690 | 60,410,548 | +100,000 | 0.74% | 102,093,826 |
| 2023-03-17 | 2023-03-15 | 1.700 | 60,310,548 | +20,000 | 0.74% | 102,527,932 |
| 2023-03-16 | 2023-03-14 | 1.650 | 60,290,548 | +110,000 | 0.74% | 99,479,404 |
| 2023-03-14 | 2023-03-10 | 1.730 | 60,180,548 | +50,000 | 0.74% | 104,112,348 |
| 2023-03-13 | 2023-03-09 | 1.800 | 60,130,548 | +20,000 | 0.74% | 108,234,986 |
| 2023-03-10 | 2023-03-08 | 1.810 | 60,110,548 | +30,000 | 0.74% | 108,800,092 |
| 2023-03-09 | 2023-03-07 | 1.900 | 60,080,548 | +20,000 | 0.74% | 114,153,041 |
| 2023-03-07 | 2023-03-03 | 1.940 | 60,060,548 | -10,000 | 0.74% | 116,517,463 |
| 2023-03-03 | 2023-03-01 | 1.900 | 60,070,548 | +50,000 | 0.74% | 114,134,041 |
| 2023-02-24 | 2023-02-22 | 1.880 | 60,020,548 | -50,000 | 0.74% | 112,838,630 |
| 2023-02-17 | 2023-02-15 | 1.900 | 60,070,548 | -62,000 | 0.74% | 114,134,041 |
| 2023-02-16 | 2023-02-14 | 1.840 | 60,132,548 | -10,000 | 0.74% | 110,643,888 |
| 2023-02-15 | 2023-02-13 | 1.800 | 60,142,548 | +314,000 | 0.74% | 108,256,586 |
| 2023-02-14 | 2023-02-10 | 1.950 | 59,828,548 | +916,000 | 0.74% | 116,665,669 |
| 2023-02-13 | 2023-02-09 | 2.220 | 58,912,548 | -1,713,000 | 0.73% | 130,785,857 |
| 2023-02-10 | 2023-02-08 | 1.880 | 60,625,548 | -8,000 | 0.75% | 113,976,030 |
| 2023-02-07 | 2023-02-03 | 1.820 | 60,633,548 | -7,000 | 0.75% | 110,353,057 |
| 2023-02-06 | 2023-02-02 | 1.770 | 60,640,548 | +8,000 | 0.75% | 107,333,770 |
| 2023-02-03 | 2023-02-01 | 1.820 | 60,632,548 | +8,000 | 0.75% | 110,351,237 |
| 2023-02-02 | 2023-01-31 | 1.850 | 60,624,548 | +1,080,000 | 0.75% | 112,155,414 |
| 2023-02-01 | 2023-01-30 | 1.840 | 59,544,548 | +516,000 | 0.73% | 109,561,968 |
| 2023-01-30 | 2023-01-26 | 1.910 | 59,028,548 | +369,000 | 0.73% | 112,744,527 |
| 2023-01-27 | 2023-01-20 | 1.930 | 58,659,548 | -315,000 | 0.72% | 113,212,928 |
| 2023-01-20 | 2023-01-18 | 1.790 | 58,974,548 | -470,000 | 0.73% | 105,564,441 |
| 2023-01-19 | 2023-01-17 | 1.740 | 59,444,548 | +470,000 | 0.73% | 103,433,514 |
| 2023-01-17 | 2023-01-13 | 1.770 | 58,974,548 | -2,000 | 0.73% | 104,384,950 |
| 2023-01-16 | 2023-01-12 | 1.710 | 58,976,548 | +215,000 | 0.73% | 100,849,897 |
| 2023-01-13 | 2023-01-11 | 1.710 | 58,761,548 | -195,000 | 0.72% | 100,482,247 |
| 2023-01-11 | 2023-01-09 | 1.780 | 58,956,548 | +15,000 | 0.73% | 104,942,655 |
| 2023-01-10 | 2023-01-06 | 1.810 | 58,941,548 | -330,000 | 0.73% | 106,684,202 |
| 2023-01-09 | 2023-01-05 | 1.700 | 59,271,548 | +100,000 | 0.73% | 100,761,632 |
| 2023-01-06 | 2023-01-04 | 1.570 | 59,171,548 | +339,000 | 0.73% | 92,899,330 |
| 2023-01-05 | 2023-01-03 | 1.610 | 58,832,548 | -109,000 | 0.73% | 94,720,402 |
| 2023-01-04 | 2022-12-30 | 1.600 | 58,941,548 | -8,274,000 | 0.73% | 94,306,477 |
| 2023-01-03 | 2022-12-29 | 1.520 | 67,215,548 | -6,300,000 | 0.83% | 102,167,633 |
| 2022-12-30 | 2022-12-28 | 1.510 | 73,515,548 | -4,564,000 | 0.91% | 111,008,477 |
| 2022-12-29 | 2022-12-23 | 1.470 | 78,079,548 | -1,500,000 | 0.96% | 114,776,936 |
| 2022-12-28 | 2022-12-22 | 1.450 | 79,579,548 | -7,491,000 | 0.98% | 115,390,345 |
| 2022-12-23 | 2022-12-21 | 1.420 | 87,070,548 | -1,819,000 | 1.07% | 123,640,178 |
| 2022-12-22 | 2022-12-20 | 1.420 | 88,889,548 | +93,000 | 1.10% | 126,223,158 |
| 2022-12-21 | 2022-12-19 | 1.450 | 88,796,548 | +700,000 | 1.09% | 128,754,995 |
| 2022-12-20 | 2022-12-16 | 1.510 | 88,096,548 | +1,823,000 | 1.09% | 133,025,787 |
| 2022-12-19 | 2022-12-15 | 1.490 | 86,273,548 | +2,248,000 | 1.06% | 128,547,587 |
| 2022-12-16 | 2022-12-14 | 1.520 | 84,025,548 | -30,000 | 1.04% | 127,718,833 |
| 2022-12-15 | 2022-12-13 | 1.570 | 84,055,548 | -3,168,000 | 1.04% | 131,967,210 |
| 2022-12-14 | 2022-12-12 | 1.600 | 87,223,548 | -4,255,000 | 1.07% | 139,557,677 |
| 2022-12-13 | 2022-12-09 | 1.660 | 91,478,548 | -2,899,000 | 1.13% | 151,854,390 |
| 2022-12-12 | 2022-12-08 | 1.690 | 94,377,548 | -422,000 | 1.16% | 159,498,056 |
| 2022-12-09 | 2022-12-07 | 1.610 | 94,799,548 | -592,000 | 1.17% | 152,627,272 |
| 2022-12-08 | 2022-12-06 | 1.550 | 95,391,548 | -1,305,000 | 1.18% | 147,856,899 |
| 2022-12-07 | 2022-12-05 | 1.620 | 96,696,548 | +72,000 | 1.19% | 156,648,408 |
| 2022-12-06 | 2022-12-02 | 1.530 | 96,624,548 | +526,000 | 1.19% | 147,835,558 |
| 2022-12-05 | 2022-12-01 | 1.490 | 96,098,548 | -21,719,000 | 1.18% | 143,186,837 |
| 2022-12-02 | 2022-11-30 | 3.230 | 117,817,548 | -150,000 | 1.45% | 380,550,680 |
| 2022-12-01 | 2022-11-29 | 3.290 | 117,967,548 | +254,000 | 1.45% | 388,113,233 |
| 2022-11-30 | 2022-11-28 | 3.570 | 117,713,548 | +143,000 | 1.45% | 420,237,366 |
| 2022-11-28 | 2022-11-24 | 3.740 | 117,570,548 | -71,000 | 1.45% | 439,713,850 |
| 2022-11-23 | 2022-11-21 | 3.610 | 117,641,548 | +38,000 | 1.45% | 424,685,988 |
| 2022-11-17 | 2022-11-15 | 3.700 | 117,603,548 | -100,000 | 1.45% | 435,133,128 |
| 2022-11-16 | 2022-11-14 | 3.720 | 117,703,548 | -10,000 | 1.45% | 437,857,199 |
| 2022-11-15 | 2022-11-11 | 3.900 | 117,713,548 | -686,000 | 1.45% | 459,082,837 |
| 2022-11-14 | 2022-11-10 | 3.730 | 118,399,548 | -1,434,000 | 1.46% | 441,630,314 |
| 2022-11-11 | 2022-11-09 | 14.220 | 119,833,548 | -3,360,000 | 1.48% | 1,704,033,053 |
| 2022-11-10 | 2022-11-08 | 14.140 | 123,193,548 | +92,199,661 | 1.52% | 1,741,956,769 |
| 2022-11-09 | 2022-11-07 | 14.220 | 30,993,887 | -778,000 | 1.53% | 440,733,073 |
| 2022-11-08 | 2022-11-04 | 14.020 | 31,771,887 | -331,000 | 1.57% | 445,441,856 |
| 2022-11-07 | 2022-11-03 | 13.740 | 32,102,887 | +500 | 1.58% | 441,093,667 |
| 2022-11-04 | 2022-11-02 | 14.320 | 32,102,387 | -13,000 | 1.58% | 459,706,182 |
| 2022-11-03 | 2022-11-01 | 14.040 | 32,115,387 | -17,000 | 1.58% | 450,900,033 |
| 2022-11-01 | 2022-10-28 | 14.080 | 32,132,387 | -2,500 | 1.58% | 452,424,009 |
| 2022-10-31 | 2022-10-27 | 14.000 | 32,134,887 | +14,000 | 1.58% | 449,888,418 |
| 2022-10-26 | 2022-10-24 | 14.020 | 32,120,887 | -2,500 | 1.58% | 450,334,836 |
| 2022-10-24 | 2022-10-20 | 14.120 | 32,123,387 | +395,000 | 1.58% | 453,582,224 |
| 2022-10-21 | 2022-10-19 | 14.180 | 31,728,387 | -4,427,500 | 1.56% | 449,908,528 |
| 2022-10-20 | 2022-10-18 | 13.560 | 36,155,887 | +178,000 | 1.78% | 490,273,828 |
| 2022-10-19 | 2022-10-17 | 13.540 | 35,977,887 | -223,500 | 1.77% | 487,140,590 |
| 2022-10-18 | 2022-10-14 | 14.000 | 36,201,387 | +75,000 | 1.78% | 506,819,418 |
| 2022-10-17 | 2022-10-13 | 14.120 | 36,126,387 | +31,000 | 1.78% | 510,104,584 |
| 2022-10-14 | 2022-10-12 | 13.600 | 36,095,387 | +605,500 | 1.78% | 490,897,263 |
| 2022-10-13 | 2022-10-11 | 13.540 | 35,489,887 | -59,500 | 1.75% | 480,533,070 |
| 2022-10-12 | 2022-10-10 | 13.660 | 35,549,387 | -111,500 | 1.75% | 485,604,626 |
| 2022-10-11 | 2022-10-07 | 16.220 | 35,660,887 | +1,135,000 | 1.76% | 578,419,587 |
| 2022-10-10 | 2022-10-06 | 16.140 | 34,525,887 | -1,233,000 | 1.70% | 557,247,816 |
| 2022-10-07 | 2022-10-05 | 15.840 | 35,758,887 | +156,000 | 1.76% | 566,420,770 |
| 2022-10-06 | 2022-10-03 | 14.720 | 35,602,887 | +4,000 | 1.76% | 524,074,497 |
| 2022-10-03 | 2022-09-29 | 15.300 | 35,598,887 | -75,000 | 1.75% | 544,662,971 |
| 2022-09-29 | 2022-09-27 | 15.400 | 35,673,887 | -7,500 | 1.76% | 549,377,860 |
| 2022-09-28 | 2022-09-26 | 15.360 | 35,681,387 | -37,500 | 1.76% | 548,066,104 |
| 2022-09-26 | 2022-09-22 | 15.900 | 35,718,887 | -84,000 | 1.76% | 567,930,303 |
| 2022-09-23 | 2022-09-21 | 16.160 | 35,802,887 | -50,000 | 1.76% | 578,574,654 |
| 2022-09-22 | 2022-09-20 | 16.220 | 35,852,887 | -482,500 | 1.77% | 581,533,827 |
| 2022-09-21 | 2022-09-19 | 15.900 | 36,335,387 | -75,000 | 1.79% | 577,732,653 |
| 2022-09-20 | 2022-09-16 | 16.280 | 36,410,387 | -619,000 | 1.79% | 592,761,100 |
| 2022-09-19 | 2022-09-15 | 16.200 | 37,029,387 | -99,500 | 1.83% | 599,876,069 |
| 2022-09-16 | 2022-09-14 | 15.820 | 37,128,887 | -245,000 | 1.83% | 587,378,992 |
| 2022-09-15 | 2022-09-13 | 15.720 | 37,373,887 | -60,500 | 1.84% | 587,517,504 |
| 2022-09-14 | 2022-09-09 | 15.400 | 37,434,387 | -25,000 | 1.85% | 576,489,560 |
| 2022-09-13 | 2022-09-08 | 15.180 | 37,459,387 | -102,000 | 1.85% | 568,633,495 |
| 2022-09-09 | 2022-09-07 | 14.640 | 37,561,387 | -66,000 | 1.85% | 549,898,706 |
| 2022-09-08 | 2022-09-06 | 13.600 | 37,627,387 | +55,000 | 1.85% | 511,732,463 |
| 2022-09-07 | 2022-09-05 | 14.220 | 37,572,387 | -500 | 1.85% | 534,279,343 |
| 2022-09-06 | 2022-09-02 | 15.020 | 37,572,887 | -5,000 | 1.85% | 564,344,763 |
| 2022-09-05 | 2022-09-01 | 14.900 | 37,577,887 | +17,500 | 1.85% | 559,910,516 |
| 2022-08-31 | 2022-08-29 | 15.220 | 37,560,387 | +50,000 | 1.85% | 571,669,090 |
| 2022-08-30 | 2022-08-26 | 15.420 | 37,510,387 | +38,500 | 1.85% | 578,410,168 |
| 2022-08-29 | 2022-08-25 | 15.660 | 37,471,887 | +32,500 | 1.85% | 586,809,750 |
| 2022-08-26 | 2022-08-24 | 15.440 | 37,439,387 | +30,000 | 1.85% | 578,064,135 |
| 2022-08-25 | 2022-08-23 | 16.120 | 37,409,387 | -70,000 | 1.84% | 603,039,318 |
| 2022-08-24 | 2022-08-22 | 16.020 | 37,479,387 | +58,000 | 1.85% | 600,419,780 |
| 2022-08-23 | 2022-08-19 | 15.600 | 37,421,387 | -100,500 | 1.84% | 583,773,637 |
| 2022-08-22 | 2022-08-18 | 15.000 | 37,521,887 | +30,500 | 1.85% | 562,828,305 |
| 2022-08-19 | 2022-08-17 | 15.400 | 37,491,387 | +6,500 | 1.85% | 577,367,360 |
| 2022-08-18 | 2022-08-16 | 15.560 | 37,484,887 | +27,500 | 1.85% | 583,264,842 |
| 2022-08-17 | 2022-08-15 | 15.540 | 37,457,387 | +87,000 | 1.85% | 582,087,794 |
| 2022-08-16 | 2022-08-12 | 15.500 | 37,370,387 | +99,000 | 1.84% | 579,240,998 |
| 2022-08-15 | 2022-08-11 | 15.960 | 37,271,387 | +52,000 | 1.84% | 594,851,337 |
| 2022-08-12 | 2022-08-10 | 16.240 | 37,219,387 | +10,000 | 1.83% | 604,442,845 |
| 2022-08-09 | 2022-08-05 | 16.360 | 37,209,387 | -15,000 | 1.83% | 608,745,571 |
| 2022-08-05 | 2022-08-03 | 15.860 | 37,224,387 | +15,000 | 1.84% | 590,378,778 |
| 2022-08-04 | 2022-08-02 | 15.800 | 37,209,387 | +500 | 1.83% | 587,908,315 |
| 2022-08-03 | 2022-08-01 | 15.980 | 37,208,887 | -14,000 | 1.83% | 594,598,014 |
| 2022-08-02 | 2022-07-29 | 16.020 | 37,222,887 | +5,000 | 1.83% | 596,310,650 |
| 2022-08-01 | 2022-07-28 | 16.260 | 37,217,887 | -7,000 | 1.83% | 605,162,843 |
| 2022-07-29 | 2022-07-27 | 16.260 | 37,224,887 | -21,000 | 1.84% | 605,276,663 |
| 2022-07-28 | 2022-07-26 | 16.180 | 37,245,887 | -4,000 | 1.84% | 602,638,452 |
| 2022-07-27 | 2022-07-25 | 16.140 | 37,249,887 | +500,500 | 1.84% | 601,213,176 |
| 2022-07-26 | 2022-07-22 | 17.040 | 36,749,387 | +271,500 | 1.81% | 626,209,554 |
| 2022-07-25 | 2022-07-21 | 17.000 | 36,477,887 | +134,500 | 1.80% | 620,124,079 |
| 2022-07-22 | 2022-07-20 | 16.440 | 36,343,387 | +253,000 | 1.79% | 597,485,282 |
| 2022-07-21 | 2022-07-19 | 16.100 | 36,090,387 | +756,000 | 1.78% | 581,055,231 |
| 2022-07-20 | 2022-07-18 | 16.040 | 35,334,387 | +10,000 | 1.74% | 566,763,567 |
| 2022-07-15 | 2022-07-13 | 15.740 | 35,324,387 | +59,500 | 1.74% | 556,005,851 |
| 2022-07-14 | 2022-07-12 | 15.940 | 35,264,887 | +10,000 | 1.74% | 562,122,299 |
| 2022-07-13 | 2022-07-11 | 16.200 | 35,254,887 | -5,000 | 1.74% | 571,129,169 |
| 2022-07-12 | 2022-07-08 | 16.200 | 35,259,887 | +15,000 | 1.74% | 571,210,169 |
| 2022-07-11 | 2022-07-07 | 16.480 | 35,244,887 | -160,000 | 1.74% | 580,835,738 |
| 2022-07-08 | 2022-07-06 | 16.200 | 35,404,887 | -110,000 | 1.75% | 573,559,169 |
| 2022-07-07 | 2022-07-05 | 15.800 | 35,514,887 | -49,500 | 1.75% | 561,135,215 |
| 2022-07-05 | 2022-06-30 | 15.920 | 35,564,387 | +5,000 | 1.75% | 566,185,041 |
| 2022-07-04 | 2022-06-29 | 15.760 | 35,559,387 | -2,474,503 | 1.75% | 560,415,939 |
| 2022-06-30 | 2022-06-28 | 15.540 | 38,033,890 | -80,000 | 1.87% | 591,046,651 |
| 2022-06-29 | 2022-06-27 | 16.440 | 38,113,890 | -1,755,000 | 1.88% | 626,592,352 |
| 2022-06-28 | 2022-06-24 | 16.160 | 39,868,890 | -275,209 | 1.97% | 644,281,262 |
| 2022-06-24 | 2022-06-22 | 15.880 | 40,144,099 | +10,000 | 1.98% | 637,488,292 |
| 2022-06-23 | 2022-06-21 | 15.740 | 40,134,099 | -517,500 | 1.98% | 631,710,718 |
| 2022-06-22 | 2022-06-20 | 14.500 | 40,651,599 | +138,500 | 2.00% | 589,448,186 |
| 2022-06-21 | 2022-06-17 | 16.240 | 40,513,099 | -176,000 | 2.00% | 657,932,728 |
| 2022-06-20 | 2022-06-16 | 15.620 | 40,689,099 | -249,500 | 2.01% | 635,563,726 |
| 2022-06-17 | 2022-06-15 | 14.840 | 40,938,599 | -20,000 | 2.02% | 607,528,809 |
| 2022-06-16 | 2022-06-14 | 14.400 | 40,958,599 | +12,500 | 2.02% | 589,803,826 |
| 2022-06-15 | 2022-06-13 | 14.400 | 40,946,099 | +15,000 | 2.02% | 589,623,826 |
| 2022-06-14 | 2022-06-10 | 14.460 | 40,931,099 | -10,000 | 2.02% | 591,863,692 |
| 2022-06-13 | 2022-06-09 | 14.320 | 40,941,099 | -15,000 | 2.02% | 586,276,538 |
| 2022-06-10 | 2022-06-08 | 14.180 | 40,956,099 | +10,000 | 2.02% | 580,757,484 |
| 2022-06-09 | 2022-06-07 | 13.640 | 40,946,099 | +68,500 | 2.05% | 558,504,790 |
| 2022-06-08 | 2022-06-06 | 13.600 | 40,877,599 | +190,000 | 2.04% | 555,935,346 |
| 2022-06-07 | 2022-06-02 | 13.840 | 40,687,599 | +70,000 | 2.03% | 563,116,370 |
| 2022-06-06 | 2022-06-01 | 13.680 | 40,617,599 | +286,000 | 2.03% | 555,648,754 |
| 2022-06-02 | 2022-05-31 | 14.040 | 40,331,599 | +202,500 | 2.02% | 566,255,650 |
| 2022-06-01 | 2022-05-30 | 13.060 | 40,129,099 | -229,500 | 2.01% | 524,086,033 |
| 2022-05-31 | 2022-05-27 | 12.160 | 40,358,599 | +336,000 | 2.02% | 490,760,564 |
| 2022-05-30 | 2022-05-26 | 12.100 | 40,022,599 | +180,000 | 2.00% | 484,273,448 |
| 2022-05-27 | 2022-05-25 | 12.140 | 39,842,599 | -201,500 | 1.99% | 483,689,152 |
| 2022-05-26 | 2022-05-24 | 12.140 | 40,044,099 | -289,500 | 2.00% | 486,135,362 |
| 2022-05-25 | 2022-05-23 | 11.820 | 40,333,599 | -529,000 | 2.02% | 476,743,140 |
| 2022-05-24 | 2022-05-20 | 11.600 | 40,862,599 | -159,500 | 2.04% | 474,006,148 |
| 2022-05-23 | 2022-05-19 | 10.680 | 41,022,099 | -410,000 | 2.05% | 438,116,017 |
| 2022-05-20 | 2022-05-18 | 10.380 | 41,432,099 | +15,000 | 2.07% | 430,065,188 |
| 2022-05-19 | 2022-05-17 | 10.780 | 41,417,099 | +10,000 | 2.07% | 446,476,327 |
| 2022-05-18 | 2022-05-16 | 10.780 | 41,407,099 | +5,000 | 2.07% | 446,368,527 |
| 2022-05-17 | 2022-05-13 | 10.920 | 41,402,099 | -10,500 | 2.07% | 452,110,921 |
| 2022-05-16 | 2022-05-12 | 10.340 | 41,412,599 | +935,000 | 2.07% | 428,206,274 |
| 2022-05-13 | 2022-05-11 | 10.660 | 40,477,599 | +1,206,000 | 2.02% | 431,491,205 |
| 2022-05-12 | 2022-05-10 | 10.800 | 39,271,599 | -294,000 | 1.96% | 424,133,269 |
| 2022-05-11 | 2022-05-06 | 11.460 | 39,565,599 | -949,500 | 1.98% | 453,421,765 |
| 2022-05-10 | 2022-05-05 | 11.960 | 40,515,099 | -639,000 | 2.03% | 484,560,584 |
| 2022-05-06 | 2022-05-04 | 10.800 | 41,154,099 | +42,500 | 2.06% | 444,464,269 |
| 2022-05-05 | 2022-05-03 | 10.520 | 41,111,599 | +75,000 | 2.06% | 432,494,021 |
| 2022-05-04 | 2022-04-29 | 10.600 | 41,036,599 | -103,000 | 2.05% | 434,987,949 |
| 2022-05-03 | 2022-04-28 | 10.480 | 41,139,599 | -15,500 | 2.06% | 431,142,998 |
| 2022-04-29 | 2022-04-27 | 10.560 | 41,155,099 | -100,000 | 2.06% | 434,597,845 |
| 2022-04-28 | 2022-04-26 | 10.500 | 41,255,099 | -75,000 | 2.06% | 433,178,540 |
| 2022-04-27 | 2022-04-25 | 10.400 | 41,330,099 | -65,000 | 2.07% | 429,833,030 |
| 2022-04-26 | 2022-04-22 | 10.600 | 41,395,099 | +500 | 2.07% | 438,788,049 |
| 2022-04-25 | 2022-04-21 | 10.560 | 41,394,599 | -51,000 | 2.07% | 437,126,965 |
| 2022-04-22 | 2022-04-20 | 10.480 | 41,445,599 | -440,500 | 2.07% | 434,349,878 |
| 2022-04-21 | 2022-04-19 | 10.000 | 41,886,099 | -939,000 | 2.09% | 418,860,990 |
| 2022-04-20 | 2022-04-14 | 8.960 | 42,825,099 | -2,425,500 | 2.14% | 383,712,887 |
| 2022-04-19 | 2022-04-13 | 7.820 | 45,250,599 | +25,000 | 2.26% | 353,859,684 |
| 2022-04-14 | 2022-04-12 | 8.020 | 45,225,599 | -50,000 | 2.26% | 362,709,304 |
| 2022-04-13 | 2022-04-11 | 7.920 | 45,275,599 | +172,500 | 2.26% | 358,582,744 |
| 2022-04-12 | 2022-04-08 | 8.200 | 45,103,099 | -95,500 | 2.26% | 369,845,412 |
| 2022-04-11 | 2022-04-07 | 8.140 | 45,198,599 | -90,000 | 2.26% | 367,916,596 |
| 2022-04-08 | 2022-04-06 | 8.120 | 45,288,599 | -560,000 | 2.26% | 367,743,424 |
| 2022-04-07 | 2022-04-04 | 7.920 | 45,848,599 | -20,000 | 2.29% | 363,120,904 |
| 2022-04-06 | 2022-04-01 | 7.880 | 45,868,599 | -153,000 | 2.29% | 361,444,560 |
| 2022-04-04 | 2022-03-31 | 7.800 | 46,021,599 | +37,500 | 2.30% | 358,968,472 |
| 2022-04-01 | 2022-03-30 | 7.920 | 45,984,099 | -210,500 | 2.30% | 364,194,064 |
| 2022-03-31 | 2022-03-29 | 7.480 | 46,194,599 | -643,500 | 2.31% | 345,535,601 |
| 2022-03-30 | 2022-03-28 | 7.300 | 46,838,099 | -1,237,000 | 2.34% | 341,918,123 |
| 2022-03-29 | 2022-03-25 | 6.880 | 48,075,099 | -105,000 | 2.40% | 330,756,681 |
| 2022-03-28 | 2022-03-24 | 6.800 | 48,180,099 | -42,500 | 2.41% | 327,624,673 |
| 2022-03-25 | 2022-03-23 | 6.700 | 48,222,599 | -212,000 | 2.41% | 323,091,413 |
| 2022-03-24 | 2022-03-22 | 6.440 | 48,434,599 | -762,500 | 2.42% | 311,918,818 |
| 2022-03-23 | 2022-03-21 | 6.280 | 49,197,099 | -15,500 | 2.46% | 308,957,782 |
| 2022-03-22 | 2022-03-18 | 6.240 | 49,212,599 | -945,500 | 2.46% | 307,086,618 |
| 2022-03-21 | 2022-03-17 | 5.600 | 50,158,099 | -25,000 | 2.51% | 280,885,354 |
| 2022-03-18 | 2022-03-16 | 5.220 | 50,183,099 | -226,500 | 2.51% | 261,955,777 |
| 2022-03-17 | 2022-03-15 | 4.360 | 50,409,599 | +253,500 | 2.52% | 219,785,852 |
| 2022-03-16 | 2022-03-14 | 5.000 | 50,156,099 | +1,232,500 | 2.51% | 250,780,495 |
| 2022-03-15 | 2022-03-11 | 5.980 | 48,923,599 | +1,407,500 | 2.45% | 292,563,122 |
| 2022-03-14 | 2022-03-10 | 6.700 | 47,516,099 | -1,439,500 | 2.38% | 318,357,863 |
| 2022-03-11 | 2022-03-09 | 5.900 | 48,955,599 | +213,500 | 2.45% | 288,838,034 |
| 2022-03-10 | 2022-03-08 | 5.740 | 48,742,099 | +150,000 | 2.44% | 279,779,648 |
| 2022-03-08 | 2022-03-04 | 6.300 | 48,592,099 | +45,000 | 2.43% | 306,130,224 |
| 2022-03-07 | 2022-03-03 | 6.260 | 48,547,099 | -157,000 | 2.43% | 303,904,840 |
| 2022-03-04 | 2022-03-02 | 6.500 | 48,704,099 | -276,500 | 2.44% | 316,576,644 |
| 2022-03-03 | 2022-03-01 | 6.220 | 48,980,599 | -742,000 | 2.45% | 304,659,326 |
| 2022-03-01 | 2022-02-25 | 5.700 | 49,722,599 | -101,000 | 2.49% | 283,418,814 |
| 2022-02-25 | 2022-02-23 | 5.840 | 49,823,599 | -516,500 | 2.49% | 290,969,818 |
| 2022-02-24 | 2022-02-22 | 5.520 | 50,340,099 | -301,000 | 2.52% | 277,877,346 |
| 2022-02-22 | 2022-02-18 | 5.240 | 50,641,099 | +358,000 | 2.53% | 265,359,359 |
| 2022-02-21 | 2022-02-17 | 5.320 | 50,283,099 | -55,500 | 2.51% | 267,506,087 |
| 2022-02-18 | 2022-02-16 | 5.340 | 50,338,599 | +6,000 | 2.52% | 268,808,119 |
| 2022-02-17 | 2022-02-15 | 5.300 | 50,332,599 | +394,000 | 2.52% | 266,762,775 |
| 2022-02-16 | 2022-02-14 | 5.280 | 49,938,599 | +258,000 | 2.50% | 263,675,803 |
| 2022-02-15 | 2022-02-11 | 5.520 | 49,680,599 | +460,000 | 2.48% | 274,236,906 |
| 2022-02-10 | 2022-02-08 | 5.560 | 49,220,599 | +37,500 | 2.46% | 273,666,530 |
| 2022-02-07 | 2022-01-31 | 5.740 | 49,183,099 | +137,500 | 2.46% | 282,310,988 |
| 2022-02-04 | 2022-01-27 | 5.640 | 49,045,599 | +226,000 | 2.45% | 276,617,178 |
| 2022-01-27 | 2022-01-25 | 5.780 | 48,819,599 | +8,000 | 2.44% | 282,177,282 |
| 2022-01-26 | 2022-01-24 | 6.200 | 48,811,599 | +25,000 | 2.44% | 302,631,914 |
| 2022-01-25 | 2022-01-21 | 6.360 | 48,786,599 | -2,840 | 2.44% | 310,282,770 |
| 2022-01-21 | 2022-01-19 | 6.400 | 48,789,439 | -775,500 | 2.44% | 312,252,410 |
| 2022-01-20 | 2022-01-18 | 6.340 | 49,564,939 | -30,000 | 2.48% | 314,241,713 |
| 2022-01-19 | 2022-01-17 | 6.240 | 49,594,939 | -5,000 | 2.48% | 309,472,419 |
| 2022-01-18 | 2022-01-14 | 6.200 | 49,599,939 | -172,500 | 2.48% | 307,519,622 |
| 2022-01-17 | 2022-01-13 | 5.980 | 49,772,439 | -48,500 | 2.49% | 297,639,185 |
| 2022-01-14 | 2022-01-12 | 6.000 | 49,820,939 | -11,500 | 2.49% | 298,925,634 |
| 2022-01-13 | 2022-01-11 | 5.320 | 49,832,439 | +487,500 | 2.49% | 265,108,575 |
| 2022-01-12 | 2022-01-10 | 5.500 | 49,344,939 | +93,500 | 2.47% | 271,397,164 |
| 2022-01-10 | 2022-01-06 | 5.580 | 49,251,439 | +207,500 | 2.46% | 274,823,030 |
| 2022-01-07 | 2022-01-05 | 5.760 | 49,043,939 | -8,000 | 2.45% | 282,493,089 |
| 2022-01-06 | 2022-01-04 | 5.800 | 49,051,939 | +67,500 | 2.45% | 284,501,246 |
| 2022-01-05 | 2022-01-03 | 5.740 | 48,984,439 | +281,500 | 2.45% | 281,170,680 |
| 2022-01-04 | 2021-12-31 | 6.360 | 48,702,939 | -1,628,314 | 2.44% | 309,750,692 |
| 2022-01-03 | 2021-12-29 | 5.800 | 50,331,253 | -124,000 | 2.52% | 291,921,267 |
| 2021-12-30 | 2021-12-28 | 5.780 | 50,455,253 | -390,000 | 2.52% | 291,631,362 |
| 2021-12-29 | 2021-12-24 | 5.820 | 50,845,253 | -1,461,500 | 2.54% | 295,919,372 |
| 2021-12-28 | 2021-12-22 | 5.520 | 52,306,753 | -310,000 | 2.62% | 288,733,277 |
| 2021-12-23 | 2021-12-21 | 5.000 | 52,616,753 | -145,000 | 2.63% | 263,083,765 |
| 2021-12-22 | 2021-12-20 | 4.780 | 52,761,753 | -75,000 | 2.64% | 252,201,179 |
| 2021-12-21 | 2021-12-17 | 4.800 | 52,836,753 | -201,000 | 2.64% | 253,616,414 |
| 2021-12-20 | 2021-12-16 | 4.880 | 53,037,753 | +25,000 | 2.65% | 258,824,235 |
| 2021-12-17 | 2021-12-15 | 5.000 | 53,012,753 | +35,000 | 2.65% | 265,063,765 |
| 2021-12-16 | 2021-12-14 | 5.100 | 52,977,753 | +16,500 | 2.65% | 270,186,540 |
| 2021-12-14 | 2021-12-10 | 5.220 | 52,961,253 | +148,500 | 2.65% | 276,457,741 |
| 2021-12-13 | 2021-12-09 | 5.280 | 52,812,753 | -8,500 | 2.64% | 278,851,336 |
| 2021-12-10 | 2021-12-08 | 5.200 | 52,821,253 | -10,000 | 2.64% | 274,670,516 |
| 2021-12-08 | 2021-12-06 | 5.180 | 52,831,253 | +50,000 | 2.64% | 273,665,891 |
| 2021-12-03 | 2021-12-01 | 5.520 | 52,781,253 | +100,000 | 2.64% | 291,352,517 |
| 2021-12-02 | 2021-11-30 | 5.480 | 52,681,253 | -143,500 | 2.63% | 288,693,266 |
| 2021-12-01 | 2021-11-29 | 5.540 | 52,824,753 | +75,000 | 2.64% | 292,649,132 |
| 2021-11-30 | 2021-11-26 | 5.520 | 52,749,753 | -340 | 2.64% | 291,178,637 |
| 2021-11-29 | 2021-11-25 | 5.520 | 52,750,093 | -133,000 | 2.64% | 291,180,513 |
| 2021-11-26 | 2021-11-24 | 5.500 | 52,883,093 | -13,500 | 2.64% | 290,857,012 |
| 2021-11-25 | 2021-11-23 | 5.460 | 52,896,593 | -277,000 | 2.64% | 288,815,398 |
| 2021-11-24 | 2021-11-22 | 5.280 | 53,173,593 | +25,000 | 2.66% | 280,756,571 |
| 2021-11-23 | 2021-11-19 | 5.560 | 53,148,593 | -56,500 | 2.66% | 295,506,177 |
| 2021-11-22 | 2021-11-18 | 5.500 | 53,205,093 | -603,000 | 2.66% | 292,628,012 |
| 2021-11-19 | 2021-11-17 | 5.620 | 53,808,093 | -40,000 | 2.69% | 302,401,483 |
| 2021-11-18 | 2021-11-16 | 5.640 | 53,848,093 | -83,500 | 2.69% | 303,703,245 |
| 2021-11-17 | 2021-11-15 | 5.740 | 53,931,593 | -231,500 | 2.70% | 309,567,344 |
| 2021-11-16 | 2021-11-12 | 5.560 | 54,163,093 | -148,000 | 2.71% | 301,146,797 |
| 2021-11-15 | 2021-11-11 | 5.600 | 54,311,093 | -699,500 | 2.72% | 304,142,121 |
| 2021-11-12 | 2021-11-10 | 4.960 | 55,010,593 | -290,500 | 2.75% | 272,852,541 |
| 2021-11-11 | 2021-11-09 | 5.160 | 55,301,093 | -213,000 | 2.77% | 285,353,640 |
| 2021-11-10 | 2021-11-08 | 5.140 | 55,514,093 | -691,500 | 2.78% | 285,342,438 |
| 2021-11-09 | 2021-11-05 | 4.720 | 56,205,593 | +10,000 | 2.81% | 265,290,399 |
| 2021-11-08 | 2021-11-04 | 4.800 | 56,195,593 | -61,000 | 2.81% | 269,738,846 |
| 2021-11-05 | 2021-11-03 | 4.560 | 56,256,593 | -55,000 | 2.81% | 256,530,064 |
| 2021-11-04 | 2021-11-02 | 4.420 | 56,311,593 | -182,500 | 2.82% | 248,897,241 |
| 2021-11-03 | 2021-11-01 | 3.980 | 56,494,093 | +50,000 | 2.82% | 224,846,490 |
| 2021-11-02 | 2021-10-29 | 3.940 | 56,444,093 | +9,500 | 2.82% | 222,389,726 |
| 2021-10-29 | 2021-10-27 | 4.000 | 56,434,593 | -42,000 | 2.82% | 225,738,372 |
| 2021-10-28 | 2021-10-26 | 4.120 | 56,476,593 | -5,000 | 2.82% | 232,683,563 |
| 2021-10-27 | 2021-10-25 | 4.000 | 56,481,593 | -351,500 | 2.82% | 225,926,372 |
| 2021-10-26 | 2021-10-22 | 3.860 | 56,833,093 | -410,000 | 2.84% | 219,375,739 |
| 2021-10-25 | 2021-10-21 | 3.660 | 57,243,093 | -190,500 | 2.86% | 209,509,720 |
| 2021-10-22 | 2021-10-20 | 3.500 | 57,433,593 | +325,000 | 2.87% | 201,017,576 |
| 2021-10-21 | 2021-10-19 | 3.800 | 57,108,593 | -105,000 | 2.86% | 217,012,653 |
| 2021-10-20 | 2021-10-18 | 3.700 | 57,213,593 | +345,000 | 2.86% | 211,690,294 |
| 2021-10-18 | 2021-10-12 | 4.600 | 56,868,593 | -2,832,500 | 2.84% | 261,595,528 |
| 2021-10-15 | 2021-10-11 | 3.400 | 59,701,093 | -103,000 | 2.99% | 202,983,716 |
| 2021-10-12 | 2021-10-08 | 5.360 | 59,804,093 | -711,500 | 2.99% | 320,549,938 |
| 2021-10-11 | 2021-10-07 | 5.020 | 60,515,593 | -294,500 | 3.03% | 303,788,277 |
| 2021-10-08 | 2021-10-06 | 4.860 | 60,810,093 | -289,500 | 3.04% | 295,537,052 |
| 2021-10-07 | 2021-10-05 | 4.780 | 61,099,593 | -461,000 | 3.05% | 292,056,055 |
| 2021-10-06 | 2021-10-04 | 5.020 | 61,560,593 | -4,902,500 | 3.08% | 309,034,177 |
| 2021-10-05 | 2021-09-30 | 4.140 | 66,463,093 | -3,830,500 | 3.32% | 275,157,205 |
| 2021-10-04 | 2021-09-29 | 3.900 | 70,293,593 | -2,478,500 | 3.51% | 274,145,013 |
| 2021-09-30 | 2021-09-28 | 3.820 | 72,772,093 | -3,077,500 | 3.64% | 277,989,395 |
| 2021-09-29 | 2021-09-27 | 3.300 | 75,849,593 | -3,137,000 | 3.79% | 250,303,657 |
| 2021-09-28 | 2021-09-24 | 3.500 | 78,986,593 | -153,000 | 3.95% | 276,453,076 |
| 2021-09-27 | 2021-09-23 | 3.520 | 79,139,593 | -1,143,500 | 3.96% | 278,571,367 |
| 2021-09-24 | 2021-09-21 | 3.420 | 80,283,093 | -193,500 | 4.01% | 274,568,178 |
| 2021-09-23 | 2021-09-20 | 3.100 | 80,476,593 | +27,000 | 4.02% | 249,477,438 |
| 2021-09-21 | 2021-09-17 | 3.160 | 80,449,593 | +37,000 | 4.02% | 254,220,714 |
| 2021-09-20 | 2021-09-16 | 3.340 | 80,412,593 | +193,500 | 4.02% | 268,578,061 |
| 2021-09-17 | 2021-09-15 | 3.320 | 80,219,093 | +87,500 | 4.01% | 266,327,389 |
| 2021-09-16 | 2021-09-14 | 3.300 | 80,131,593 | +122,500 | 4.01% | 264,434,257 |
| 2021-09-15 | 2021-09-13 | 3.560 | 80,009,093 | -2,388,500 | 4.00% | 284,832,371 |
| 2021-09-14 | 2021-09-10 | 3.120 | 82,397,593 | -215,000 | 4.12% | 257,080,490 |
| 2021-09-13 | 2021-09-09 | 3.020 | 82,612,593 | +133,000 | 4.13% | 249,490,031 |
| 2021-09-10 | 2021-09-08 | 3.160 | 82,479,593 | -581,000 | 4.12% | 260,635,514 |
| 2021-09-09 | 2021-09-07 | 3.000 | 83,060,593 | -395,000 | 4.15% | 249,181,779 |
| 2021-09-08 | 2021-09-06 | 2.900 | 83,455,593 | -15,000 | 4.17% | 242,021,220 |
| 2021-09-07 | 2021-09-03 | 2.880 | 83,470,593 | -2,156,500 | 4.17% | 240,395,308 |
| 2021-09-06 | 2021-09-02 | 2.920 | 85,627,093 | -730,000 | 4.28% | 250,031,112 |
| 2021-09-03 | 2021-09-01 | 2.760 | 86,357,093 | -196,500 | 4.32% | 238,345,577 |
| 2021-09-02 | 2021-08-31 | 2.640 | 86,553,593 | +405,500 | 4.33% | 228,501,486 |
| 2021-09-01 | 2021-08-30 | 2.720 | 86,148,093 | -3,459,000 | 4.31% | 234,322,813 |
| 2021-08-31 | 2021-08-27 | 2.500 | 89,607,093 | -590,500 | 4.48% | 224,017,732 |
| 2021-08-30 | 2021-08-26 | 2.320 | 90,197,593 | +172,500 | 4.51% | 209,258,416 |
| 2021-08-27 | 2021-08-25 | 2.240 | 90,025,093 | -383,000 | 4.50% | 201,656,208 |
| 2021-08-26 | 2021-08-24 | 2.200 | 90,408,093 | -14,000 | 4.52% | 198,897,805 |
| 2021-08-25 | 2021-08-23 | 2.180 | 90,422,093 | -1,118,000 | 4.52% | 197,120,163 |
| 2021-08-24 | 2021-08-20 | 1.820 | 91,540,093 | +15,000 | 4.58% | 166,602,969 |
| 2021-08-23 | 2021-08-19 | 1.760 | 91,525,093 | +1,970,500 | 4.58% | 161,084,164 |
| 2021-08-20 | 2021-08-18 | 2.140 | 89,554,593 | +13,581 | 4.48% | 191,646,829 |
| 2021-08-19 | 2021-08-17 | 2.400 | 89,541,012 | -220,000 | 4.48% | 214,898,429 |
| 2021-08-18 | 2021-08-16 | 2.320 | 89,761,012 | -389,500 | 4.49% | 208,245,548 |
| 2021-08-17 | 2021-08-13 | 2.460 | 90,150,512 | -903,000 | 4.51% | 221,770,260 |
| 2021-08-16 | 2021-08-12 | 2.260 | 91,053,512 | -1,043,000 | 4.55% | 205,780,937 |
| 2021-08-13 | 2021-08-11 | 2.140 | 92,096,512 | -417,500 | 4.60% | 197,086,536 |
| 2021-08-12 | 2021-08-10 | 2.120 | 92,514,012 | -3,444,000 | 4.63% | 196,129,705 |
| 2021-08-11 | 2021-08-09 | 1.740 | 95,958,012 | -343,500 | 4.80% | 166,966,941 |
| 2021-08-10 | 2021-08-06 | 1.620 | 96,301,512 | -445,000 | 4.82% | 156,008,449 |
| 2021-08-06 | 2021-08-04 | 1.560 | 96,746,512 | -500,000 | 4.84% | 150,924,559 |
| 2021-08-05 | 2021-08-03 | 1.320 | 97,246,512 | +50,000 | 4.86% | 128,365,396 |
| 2021-08-04 | 2021-08-02 | 1.360 | 97,196,512 | +352,500 | 4.86% | 132,187,256 |
| 2021-08-03 | 2021-07-30 | 1.540 | 96,844,012 | +550,000 | 4.84% | 149,139,778 |
| 2021-08-02 | 2021-07-29 | 1.640 | 96,294,012 | -1,475,000 | 4.81% | 157,922,180 |
| 2021-07-30 | 2021-07-28 | 1.640 | 97,769,012 | -462,500 | 4.89% | 160,341,180 |
| 2021-07-29 | 2021-07-27 | 1.640 | 98,231,512 | +250,000 | 4.91% | 161,099,680 |
| 2021-07-28 | 2021-07-26 | 1.520 | 97,981,512 | +100,000 | 4.90% | 148,931,898 |
| 2021-07-27 | 2021-07-23 | 1.560 | 97,881,512 | -25,000 | 4.89% | 152,695,159 |
| 2021-07-26 | 2021-07-22 | 1.600 | 97,906,512 | -425,000 | 4.90% | 156,650,419 |
| 2021-07-23 | 2021-07-21 | 1.620 | 98,331,512 | -763,000 | 4.92% | 159,297,049 |
| 2021-07-22 | 2021-07-20 | 1.400 | 99,094,512 | +31,500 | 4.95% | 138,732,317 |
| 2021-07-21 | 2021-07-19 | 1.540 | 99,063,012 | -562,500 | 4.95% | 152,557,038 |
| 2021-07-20 | 2021-07-16 | 1.280 | 99,625,512 | -15,000 | 4.98% | 127,520,655 |
| 2021-07-19 | 2021-07-15 | 1.340 | 99,640,512 | -75,000 | 4.98% | 133,518,286 |
| 2021-07-16 | 2021-07-14 | 1.320 | 99,715,512 | -25,000 | 4.99% | 131,624,476 |
| 2021-07-15 | 2021-07-13 | 1.280 | 99,740,512 | -150,000 | 4.99% | 127,667,855 |
| 2021-07-14 | 2021-07-12 | 1.240 | 99,890,512 | -195,000 | 4.99% | 123,864,235 |
| 2021-07-13 | 2021-07-09 | 1.160 | 100,085,512 | +100,000 | 5.00% | 116,099,194 |
| 2021-07-12 | 2021-07-08 | 1.180 | 99,985,512 | -50,000 | 5.00% | 117,982,904 |
| 2021-07-06 | 2021-07-02 | 1.060 | 100,035,512 | +25,000 | 5.00% | 106,037,643 |
| 2021-06-29 | 2021-06-25 | 1.020 | 100,010,512 | +25,000 | 5.00% | 102,010,722 |
| 2021-06-25 | 2021-06-23 | 1.060 | 99,985,512 | +135,000 | 5.00% | 105,984,643 |
| 2021-06-24 | 2021-06-22 | 1.120 | 99,850,512 | +75,000 | 4.99% | 111,832,573 |
| 2021-06-23 | 2021-06-21 | 1.140 | 99,775,512 | +35,000 | 4.99% | 113,744,084 |
| 2021-06-22 | 2021-06-18 | 1.180 | 99,740,512 | +25,000 | 4.99% | 117,693,804 |
| 2021-06-21 | 2021-06-17 | 1.160 | 99,715,512 | -30,500 | 4.99% | 115,669,994 |
| 2021-06-01 | 2021-05-28 | 1.260 | 99,746,012 | -5,000 | 4.99% | 125,679,975 |
| 2021-05-26 | 2021-05-24 | 1.280 | 99,751,012 | -100,000 | 4.99% | 127,681,295 |
| 2021-05-24 | 2021-05-20 | 1.200 | 99,851,012 | -62,000 | 4.99% | 119,821,214 |
| 2021-05-17 | 2021-05-13 | 1.160 | 99,913,012 | +100,000 | 5.00% | 115,899,094 |
| 2021-05-13 | 2021-05-11 | 1.220 | 99,813,012 | +58,000 | 4.99% | 121,771,875 |
| 2021-05-12 | 2021-05-10 | 1.240 | 99,755,012 | +24,500 | 4.99% | 123,696,215 |
| 2021-05-11 | 2021-05-07 | 1.240 | 99,730,512 | -58,000 | 4.99% | 123,665,835 |
| 2021-05-03 | 2021-04-29 | 1.440 | 99,788,512 | -27,500 | 4.99% | 143,695,457 |
| 2021-04-30 | 2021-04-28 | 1.460 | 99,816,012 | -50,000 | 4.99% | 145,731,378 |
| 2021-04-28 | 2021-04-26 | 1.300 | 99,866,012 | +15,000 | 4.99% | 129,825,816 |
| 2021-04-16 | 2021-04-14 | 1.320 | 99,851,012 | -100,000 | 4.99% | 131,803,336 |
| 2021-04-15 | 2021-04-13 | 1.360 | 99,951,012 | -505,000 | 5.00% | 135,933,376 |
| 2021-04-14 | 2021-04-12 | 1.340 | 100,456,012 | +40,000 | 5.02% | 134,611,056 |
| 2021-04-13 | 2021-04-09 | 1.320 | 100,416,012 | -25,000 | 5.02% | 132,549,136 |
| 2021-04-12 | 2021-04-08 | 1.280 | 100,441,012 | -175,000 | 5.02% | 128,564,495 |
| 2021-03-31 | 2021-03-29 | 1.160 | 100,616,012 | +150,000 | 5.03% | 116,714,574 |
| 2021-03-26 | 2021-03-24 | 1.160 | 100,466,012 | +50,000 | 5.02% | 116,540,574 |
| 2021-03-23 | 2021-03-19 | 1.260 | 100,416,012 | +500,000 | 5.02% | 126,524,175 |
| 2021-03-19 | 2021-03-17 | 1.280 | 99,916,012 | -50,000 | 5.00% | 127,892,495 |
| 2021-03-15 | 2021-03-11 | 1.180 | 99,966,012 | -225,000 | 5.00% | 117,959,894 |
| 2021-03-10 | 2021-03-08 | 1.160 | 100,191,012 | +50,000 | 5.01% | 116,221,574 |
| 2021-03-03 | 2021-03-01 | 1.320 | 100,141,012 | -15,000 | 5.01% | 132,186,136 |
| 2021-03-01 | 2021-02-25 | 1.340 | 100,156,012 | -65,500 | 5.01% | 134,209,056 |
| 2021-02-26 | 2021-02-24 | 1.320 | 100,221,512 | -84,500 | 5.01% | 132,292,396 |
| 2021-02-25 | 2021-02-23 | 1.360 | 100,306,012 | +10,000 | 5.02% | 136,416,176 |
| 2021-02-24 | 2021-02-22 | 1.320 | 100,296,012 | +13,500 | 5.01% | 132,390,736 |
| 2021-02-23 | 2021-02-19 | 1.420 | 100,282,512 | -75,000 | 5.01% | 142,401,167 |
| 2021-02-22 | 2021-02-18 | 1.480 | 100,357,512 | +10,000 | 5.02% | 148,529,118 |
| 2021-02-18 | 2021-02-16 | 1.600 | 100,347,512 | -25,000 | 5.02% | 160,556,019 |
| 2021-02-16 | 2021-02-09 | 1.600 | 100,372,512 | -241,500 | 5.02% | 160,596,019 |
| 2021-02-10 | 2021-02-08 | 1.300 | 100,614,012 | -174,500 | 5.03% | 130,798,216 |
| 2021-02-09 | 2021-02-05 | 1.260 | 100,788,512 | -263,500 | 5.04% | 126,993,525 |
| 2021-02-04 | 2021-02-02 | 1.020 | 101,052,012 | -40,000 | 5.05% | 103,073,052 |
| 2021-02-02 | 2021-01-29 | 1.000 | 101,092,012 | +19,500 | 5.05% | 101,092,012 |
| 2021-02-01 | 2021-01-28 | 1.000 | 101,072,512 | +17,500 | 5.05% | 101,072,512 |
| 2021-01-29 | 2021-01-27 | 1.080 | 101,055,012 | +31,000 | 5.05% | 109,139,413 |
| 2021-01-28 | 2021-01-26 | 1.160 | 101,024,012 | -1,475,500 | 5.05% | 117,187,854 |
| 2021-01-27 | 2021-01-25 | 0.890 | 102,499,512 | +69,500 | 5.12% | 91,224,566 |
| 2021-01-21 | 2021-01-19 | 0.970 | 102,430,012 | -599,500 | 5.12% | 99,357,112 |
| 2021-01-20 | 2021-01-18 | 0.890 | 103,029,512 | +25,000 | 5.15% | 91,696,266 |
| 2021-01-15 | 2021-01-13 | 0.830 | 103,004,512 | +64,000 | 5.15% | 85,493,745 |
| 2021-01-14 | 2021-01-12 | 0.850 | 102,940,512 | +70,000 | 5.15% | 87,499,435 |
| 2021-01-13 | 2021-01-11 | 0.850 | 102,870,512 | -500 | 5.14% | 87,439,935 |
| 2021-01-12 | 2021-01-08 | 0.850 | 102,871,012 | +70,500 | 5.14% | 87,440,360 |
| 2021-01-11 | 2021-01-07 | 0.900 | 102,800,512 | +129,000 | 5.14% | 92,520,461 |
| 2021-01-08 | 2021-01-06 | 0.920 | 102,671,512 | +100,000 | 5.13% | 94,457,791 |
| 2021-01-07 | 2021-01-05 | 0.910 | 102,571,512 | +15,000 | 5.13% | 93,340,076 |
| 2021-01-05 | 2020-12-31 | 0.950 | 102,556,512 | -32,500 | 5.13% | 97,428,686 |
| 2021-01-04 | 2020-12-29 | 0.970 | 102,589,012 | -107,500 | 5.13% | 99,511,342 |
| 2020-12-30 | 2020-12-28 | 0.970 | 102,696,512 | -869,000 | 5.13% | 99,615,617 |
| 2020-12-28 | 2020-12-22 | 0.990 | 103,565,512 | -814,500 | 5.18% | 102,529,857 |
| 2020-12-22 | 2020-12-18 | 1.000 | 104,380,012 | +291,500 | 5.22% | 104,380,012 |
| 2020-12-21 | 2020-12-17 | 1.000 | 104,088,512 | +96,500 | 5.20% | 104,088,512 |
| 2020-12-18 | 2020-12-16 | 1.000 | 103,992,012 | -391,500 | 5.20% | 103,992,012 |
| 2020-12-17 | 2020-12-15 | 0.980 | 104,383,512 | -20,000 | 5.22% | 102,295,842 |
| 2020-12-14 | 2020-12-10 | 0.910 | 104,403,512 | +1,000,000 | 5.22% | 95,007,196 |
| 2020-12-11 | 2020-12-09 | 0.880 | 103,403,512 | +294,000 | 5.17% | 90,995,091 |
| 2020-12-10 | 2020-12-08 | 0.890 | 103,109,512 | +265,500 | 5.16% | 91,767,466 |
| 2020-12-09 | 2020-12-07 | 0.870 | 102,844,012 | +288,500 | 5.14% | 89,474,290 |
| 2020-12-04 | 2020-12-02 | 0.900 | 102,555,512 | +700,000 | 5.13% | 92,299,961 |
| 2020-12-03 | 2020-12-01 | 0.890 | 101,855,512 | +500,000 | 5.09% | 90,651,406 |
| 2020-12-02 | 2020-11-30 | 0.870 | 101,355,512 | -20,000 | 5.07% | 88,179,295 |
| 2020-12-01 | 2020-11-27 | 0.920 | 101,375,512 | -435,000 | 5.07% | 93,265,471 |
| 2020-11-27 | 2020-11-25 | 0.960 | 101,810,512 | -1,110,000 | 5.09% | 97,738,092 |
| 2020-11-26 | 2020-11-24 | 0.980 | 102,920,512 | -507,500 | 5.15% | 100,862,102 |
| 2020-11-25 | 2020-11-23 | 0.870 | 103,428,012 | -407,000 | 5.17% | 89,982,370 |
| 2020-11-24 | 2020-11-20 | 0.850 | 103,835,012 | +204,500 | 5.19% | 88,259,760 |
| 2020-11-23 | 2020-11-19 | 0.840 | 103,630,512 | +452,500 | 5.18% | 87,049,630 |
| 2020-11-20 | 2020-11-18 | 0.820 | 103,178,012 | +600,000 | 5.16% | 84,605,970 |
| 2020-11-18 | 2020-11-16 | 0.820 | 102,578,012 | +250,000 | 5.13% | 84,113,970 |
| 2020-11-10 | 2020-11-06 | 0.800 | 102,328,012 | +40,000 | 5.12% | 81,862,410 |
| 2020-11-06 | 2020-11-04 | 0.780 | 102,288,012 | -30,500 | 5.11% | 79,784,649 |
| 2020-11-05 | 2020-11-03 | 0.780 | 102,318,512 | -27,500 | 5.12% | 79,808,439 |
| 2020-11-04 | 2020-11-02 | 0.790 | 102,346,012 | +15,000 | 5.12% | 80,853,349 |
| 2020-11-03 | 2020-10-30 | 0.800 | 102,331,012 | -50,000 | 5.12% | 81,864,810 |
| 2020-11-02 | 2020-10-29 | 0.810 | 102,381,012 | -80,500 | 5.12% | 82,928,620 |
| 2020-10-30 | 2020-10-28 | 0.830 | 102,461,512 | +50,000 | 5.12% | 85,043,055 |
| 2020-10-29 | 2020-10-27 | 0.820 | 102,411,512 | +102,000 | 5.12% | 83,977,440 |
| 2020-10-23 | 2020-10-21 | 0.820 | 102,309,512 | -50,000 | 5.12% | 83,893,800 |
| 2020-10-22 | 2020-10-20 | 0.830 | 102,359,512 | +199,500 | 5.12% | 84,958,395 |
| 2020-10-20 | 2020-10-16 | 0.840 | 102,160,012 | -50,000 | 5.11% | 85,814,410 |
| 2020-10-16 | 2020-10-14 | 0.860 | 102,210,012 | +3,500 | 5.11% | 87,900,610 |
| 2020-10-14 | 2020-10-09 | 0.990 | 102,206,512 | -42,500 | 5.11% | 101,184,447 |
| 2020-10-06 | 2020-09-30 | 1.040 | 102,249,012 | -52,500 | 5.11% | 106,338,972 |
| 2020-09-30 | 2020-09-28 | 1.000 | 102,301,512 | -75,000 | 5.12% | 102,301,512 |
| 2020-09-29 | 2020-09-25 | 1.000 | 102,376,512 | -15,500 | 5.12% | 102,376,512 |
| 2020-09-28 | 2020-09-24 | 0.960 | 102,392,012 | -12,500 | 5.12% | 98,296,332 |
| 2020-09-25 | 2020-09-23 | 0.920 | 102,404,512 | +40,000 | 5.12% | 94,212,151 |
| 2020-09-24 | 2020-09-22 | 0.930 | 102,364,512 | +3,500 | 5.12% | 95,198,996 |
| 2020-09-21 | 2020-09-17 | 0.950 | 102,361,012 | +30,000 | 5.12% | 97,242,961 |
| 2020-09-18 | 2020-09-16 | 0.980 | 102,331,012 | +75,500 | 5.12% | 100,284,392 |
| 2020-09-17 | 2020-09-15 | 1.040 | 102,255,512 | +40,000 | 5.11% | 106,345,732 |
| 2020-09-16 | 2020-09-14 | 1.100 | 102,215,512 | -40,000 | 5.11% | 112,437,063 |
| 2020-09-15 | 2020-09-11 | 1.120 | 102,255,512 | +40,000 | 5.11% | 114,526,173 |
| 2020-09-14 | 2020-09-10 | 1.080 | 102,215,512 | +4,000 | 5.11% | 110,392,753 |
| 2020-09-10 | 2020-09-08 | 1.080 | 102,211,512 | +20,000 | 5.11% | 110,388,433 |
| 2020-09-09 | 2020-09-07 | 1.060 | 102,191,512 | +30,000 | 5.11% | 108,323,003 |
| 2020-09-08 | 2020-09-04 | 1.140 | 102,161,512 | -500,000 | 5.11% | 116,464,124 |
| 2020-09-07 | 2020-09-03 | 1.180 | 102,661,512 | -625,000 | 5.13% | 121,140,584 |
| 2020-09-04 | 2020-09-02 | 1.220 | 103,286,512 | +500,000 | 5.16% | 126,009,545 |
| 2020-09-03 | 2020-09-01 | 1.220 | 102,786,512 | +987,500 | 5.14% | 125,399,545 |
| 2020-09-01 | 2020-08-28 | 1.200 | 101,799,012 | +67,500 | 5.09% | 122,158,814 |
| 2020-08-31 | 2020-08-27 | 1.260 | 101,731,512 | -41,000 | 5.09% | 128,181,705 |
| 2020-08-28 | 2020-08-26 | 1.280 | 101,772,512 | -45,500 | 5.09% | 130,268,815 |
| 2020-08-27 | 2020-08-25 | 1.300 | 101,818,012 | +36,000 | 5.09% | 132,363,416 |
| 2020-08-26 | 2020-08-24 | 1.320 | 101,782,012 | +44,000 | 5.09% | 134,352,256 |
| 2020-08-24 | 2020-08-20 | 1.280 | 101,738,012 | -40,500 | 5.09% | 130,224,655 |
| 2020-08-21 | 2020-08-19 | 1.260 | 101,778,512 | -500,000 | 5.09% | 128,240,925 |
| 2020-08-20 | 2020-08-18 | 1.260 | 102,278,512 | -1,576,500 | 5.11% | 128,870,925 |
| 2020-08-19 | 2020-08-17 | 1.260 | 103,855,012 | +756,500 | 5.19% | 130,857,315 |
| 2020-08-18 | 2020-08-14 | 1.340 | 103,098,512 | +604,000 | 5.15% | 138,152,006 |
| 2020-08-17 | 2020-08-13 | 1.420 | 102,494,512 | +746,000 | 5.12% | 145,542,207 |
| 2020-08-14 | 2020-08-12 | 1.600 | 101,748,512 | -1,494,000 | 5.09% | 162,797,619 |
| 2020-08-13 | 2020-08-11 | 1.540 | 103,242,512 | -819,500 | 5.16% | 158,993,468 |
| 2020-08-12 | 2020-08-10 | 1.320 | 104,062,012 | +309,000 | 5.20% | 137,361,856 |
| 2020-08-11 | 2020-08-07 | 1.360 | 103,753,012 | -646,500 | 5.19% | 141,104,096 |
| 2020-08-10 | 2020-08-06 | 1.140 | 104,399,512 | +125,000 | 5.22% | 119,015,444 |
| 2020-08-07 | 2020-08-05 | 1.080 | 104,274,512 | -1,197,500 | 5.21% | 112,616,473 |
| 2020-08-06 | 2020-08-04 | 1.020 | 105,472,012 | +250,000 | 5.27% | 107,581,452 |
| 2020-08-05 | 2020-08-03 | 0.970 | 105,222,012 | +536,000 | 5.26% | 102,065,352 |
| 2020-08-04 | 2020-07-31 | 0.960 | 104,686,012 | +855,000 | 5.23% | 100,498,572 |
| 2020-08-03 | 2020-07-30 | 0.970 | 103,831,012 | +472,500 | 5.19% | 100,716,082 |
| 2020-07-31 | 2020-07-29 | 0.990 | 103,358,512 | +874,000 | 5.17% | 102,324,927 |
| 2020-07-30 | 2020-07-28 | 0.990 | 102,484,512 | -62,500 | 5.12% | 101,459,667 |
| 2020-07-29 | 2020-07-27 | 0.810 | 102,547,012 | +933,000 | 5.13% | 83,063,080 |
| 2020-07-28 | 2020-07-24 | 0.800 | 101,614,012 | +471,000 | 5.08% | 81,291,210 |
| 2020-07-24 | 2020-07-22 | 0.830 | 101,143,012 | -1,376,500 | 5.06% | 83,948,700 |
| 2020-07-23 | 2020-07-21 | 0.820 | 102,519,512 | -50,000 | 5.13% | 84,066,000 |
| 2020-07-22 | 2020-07-20 | 0.840 | 102,569,512 | -50,000 | 5.13% | 86,158,390 |
| 2020-07-21 | 2020-07-17 | 0.840 | 102,619,512 | -80,000 | 5.13% | 86,200,390 |
| 2020-07-20 | 2020-07-16 | 0.840 | 102,699,512 | -50,000 | 5.13% | 86,267,590 |
| 2020-07-16 | 2020-07-14 | 0.860 | 102,749,512 | -75,000 | 5.14% | 88,364,580 |
| 2020-07-15 | 2020-07-13 | 0.910 | 102,824,512 | -10,000 | 5.14% | 93,570,306 |
| 2020-07-14 | 2020-07-10 | 0.940 | 102,834,512 | -25,000 | 5.14% | 96,664,441 |
| 2020-07-13 | 2020-07-09 | 0.960 | 102,859,512 | -395,500 | 5.14% | 98,745,132 |
| 2020-07-10 | 2020-07-08 | 0.970 | 103,255,012 | -31,500 | 5.16% | 100,157,362 |
| 2020-07-09 | 2020-07-07 | 0.970 | 103,286,512 | -123,000 | 5.16% | 100,187,917 |
| 2020-07-08 | 2020-07-06 | 0.920 | 103,409,512 | -10,000 | 5.17% | 95,136,751 |
| 2020-07-06 | 2020-07-02 | 0.920 | 103,419,512 | +25,000 | 5.17% | 95,145,951 |
| 2020-07-02 | 2020-06-29 | 0.910 | 103,394,512 | -225,000 | 5.17% | 94,089,006 |
| 2020-06-30 | 2020-06-26 | 0.870 | 103,619,512 | +102,500 | 5.18% | 90,148,975 |
| 2020-06-29 | 2020-06-24 | 0.940 | 103,517,012 | +100,000 | 5.18% | 97,305,991 |
| 2020-06-26 | 2020-06-23 | 0.920 | 103,417,012 | +2,500 | 5.17% | 95,143,651 |
| 2020-06-24 | 2020-06-22 | 0.940 | 103,414,512 | -110,000 | 5.17% | 97,209,641 |
| 2020-06-22 | 2020-06-18 | 0.940 | 103,524,512 | -95,500 | 5.18% | 97,313,041 |
| 2020-06-19 | 2020-06-17 | 0.930 | 103,620,012 | -20,000 | 5.18% | 96,366,611 |
| 2020-06-17 | 2020-06-15 | 0.940 | 103,640,012 | +52,500 | 5.18% | 97,421,611 |
| 2020-06-16 | 2020-06-12 | 0.990 | 103,587,512 | -5,000 | 5.18% | 102,551,637 |
| 2020-06-15 | 2020-06-11 | 1.000 | 103,592,512 | +50,000 | 5.18% | 103,592,512 |
| 2020-06-12 | 2020-06-10 | 1.020 | 103,542,512 | +50,000 | 5.18% | 105,613,362 |
| 2020-06-11 | 2020-06-09 | 1.060 | 103,492,512 | -20,000 | 5.17% | 109,702,063 |
| 2020-06-09 | 2020-06-05 | 1.040 | 103,512,512 | +10,000 | 5.18% | 107,653,012 |
| 2020-06-05 | 2020-06-03 | 1.040 | 103,502,512 | -15,500 | 5.18% | 107,642,612 |
| 2020-06-02 | 2020-05-29 | 1.060 | 103,518,012 | +50,000 | 5.18% | 109,729,093 |
| 2020-06-01 | 2020-05-28 | 1.040 | 103,468,012 | -7,500 | 5.17% | 107,606,732 |
| 2020-05-29 | 2020-05-27 | 1.060 | 103,475,512 | +15,000 | 5.17% | 109,684,043 |
| 2020-05-27 | 2020-05-25 | 1.080 | 103,460,512 | +50,000 | 5.17% | 111,737,353 |
| 2020-05-26 | 2020-05-22 | 1.080 | 103,410,512 | +36,000 | 5.17% | 111,683,353 |
| 2020-05-25 | 2020-05-21 | 1.140 | 103,374,512 | +2,000 | 5.17% | 117,846,944 |
| 2020-05-22 | 2020-05-20 | 1.180 | 103,372,512 | +500 | 5.17% | 121,979,564 |
| 2020-05-20 | 2020-05-18 | 1.200 | 103,372,012 | +100,000 | 5.17% | 124,046,414 |
| 2020-05-19 | 2020-05-15 | 1.240 | 103,272,012 | -250,000 | 5.16% | 128,057,295 |
| 2020-05-13 | 2020-05-11 | 1.260 | 103,522,012 | -15,000 | 5.18% | 130,437,735 |
| 2020-05-08 | 2020-05-06 | 1.300 | 103,537,012 | +5,000 | 5.18% | 134,598,116 |
| 2020-05-07 | 2020-05-05 | 1.260 | 103,532,012 | -1,000 | 5.18% | 130,450,335 |
| 2020-05-06 | 2020-05-04 | 1.220 | 103,533,012 | +32,000 | 5.18% | 126,310,275 |
| 2020-05-05 | 2020-04-29 | 1.220 | 103,501,012 | -18,500 | 5.18% | 126,271,235 |
| 2020-05-04 | 2020-04-28 | 1.300 | 103,519,512 | -796,000 | 5.18% | 134,575,366 |
| 2020-04-29 | 2020-04-27 | 1.200 | 104,315,512 | +68,000 | 5.22% | 125,178,614 |
| 2020-04-27 | 2020-04-23 | 1.160 | 104,247,512 | -25,000 | 5.21% | 120,927,114 |
| 2020-04-24 | 2020-04-22 | 1.120 | 104,272,512 | -5,500 | 5.21% | 116,785,213 |
| 2020-04-23 | 2020-04-21 | 1.140 | 104,278,012 | -11,500 | 5.21% | 118,876,934 |
| 2020-04-22 | 2020-04-20 | 1.140 | 104,289,512 | -10,000 | 5.21% | 118,890,044 |
| 2020-04-21 | 2020-04-17 | 1.140 | 104,299,512 | -15,000 | 5.21% | 118,901,444 |
| 2020-04-20 | 2020-04-16 | 1.120 | 104,314,512 | +2,000 | 5.22% | 116,832,253 |
| 2020-04-17 | 2020-04-15 | 1.140 | 104,312,512 | +25,500 | 5.22% | 118,916,264 |
| 2020-04-16 | 2020-04-14 | 1.180 | 104,287,012 | -3,500 | 5.21% | 123,058,674 |
| 2020-04-15 | 2020-04-09 | 1.120 | 104,290,512 | +125,000 | 5.21% | 116,805,373 |
| 2020-04-14 | 2020-04-08 | 1.120 | 104,165,512 | +63,500 | 5.21% | 116,665,373 |
| 2020-04-09 | 2020-04-07 | 1.120 | 104,102,012 | +43,000 | 5.21% | 116,594,253 |
| 2020-04-08 | 2020-04-06 | 1.040 | 104,059,012 | -35,000 | 5.20% | 108,221,372 |
| 2020-04-07 | 2020-04-03 | 1.100 | 104,094,012 | -23,000 | 5.20% | 114,503,413 |
| 2020-04-03 | 2020-04-01 | 1.060 | 104,117,012 | +100,000 | 5.21% | 110,364,033 |
| 2020-04-01 | 2020-03-30 | 1.120 | 104,017,012 | -22,500 | 5.20% | 116,499,053 |
| 2020-03-30 | 2020-03-26 | 1.180 | 104,039,512 | +42,500 | 5.20% | 122,766,624 |
| 2020-03-27 | 2020-03-25 | 1.160 | 103,997,012 | +43,500 | 5.20% | 120,636,534 |
| 2020-03-26 | 2020-03-24 | 1.100 | 103,953,512 | -25,000 | 5.20% | 114,348,863 |
| 2020-03-25 | 2020-03-23 | 1.060 | 103,978,512 | +47,500 | 5.20% | 110,217,223 |
| 2020-03-24 | 2020-03-20 | 1.100 | 103,931,012 | +224,000 | 5.20% | 114,324,113 |
| 2020-03-23 | 2020-03-19 | 1.060 | 103,707,012 | -516,500 | 5.19% | 109,929,433 |
| 2020-03-20 | 2020-03-18 | 1.100 | 104,223,512 | +128,000 | 5.21% | 114,645,863 |
| 2020-03-19 | 2020-03-17 | 1.200 | 104,095,512 | -15,000 | 5.20% | 124,914,614 |
| 2020-03-18 | 2020-03-16 | 1.200 | 104,110,512 | +164,500 | 5.21% | 124,932,614 |
| 2020-03-17 | 2020-03-13 | 1.320 | 103,946,012 | +825,000 | 5.20% | 137,208,736 |
| 2020-03-16 | 2020-03-12 | 1.380 | 103,121,012 | +175,000 | 5.16% | 142,306,997 |
| 2020-03-13 | 2020-03-11 | 1.440 | 102,946,012 | -185,000 | 5.15% | 148,242,257 |
| 2020-03-12 | 2020-03-10 | 1.400 | 103,131,012 | +37,000 | 5.16% | 144,383,417 |
| 2020-03-11 | 2020-03-09 | 1.400 | 103,094,012 | +70,000 | 5.15% | 144,331,617 |
| 2020-03-10 | 2020-03-06 | 1.460 | 103,024,012 | +37,000 | 5.15% | 150,415,058 |
| 2020-03-06 | 2020-03-04 | 1.480 | 102,987,012 | +159,500 | 5.15% | 152,420,778 |
| 2020-03-05 | 2020-03-03 | 1.480 | 102,827,512 | -188,500 | 5.14% | 152,184,718 |
| 2020-03-04 | 2020-03-02 | 1.540 | 103,016,012 | +296,500 | 5.15% | 158,644,658 |
| 2020-03-03 | 2020-02-28 | 1.520 | 102,719,512 | -91,500 | 5.14% | 156,133,658 |
| 2020-03-02 | 2020-02-27 | 1.560 | 102,811,012 | -205,000 | 5.14% | 160,385,179 |
| 2020-02-28 | 2020-02-26 | 1.560 | 103,016,012 | +99,500 | 5.15% | 160,704,979 |
| 2020-02-26 | 2020-02-24 | 1.500 | 102,916,512 | +109,500 | 5.15% | 154,374,768 |
| 2020-02-25 | 2020-02-21 | 1.580 | 102,807,012 | -139,000 | 5.14% | 162,435,079 |
| 2020-02-24 | 2020-02-20 | 1.600 | 102,946,012 | -42,500 | 5.15% | 164,713,619 |
| 2020-02-21 | 2020-02-19 | 1.520 | 102,988,512 | -100,500 | 5.15% | 156,542,538 |
| 2020-02-20 | 2020-02-18 | 1.540 | 103,089,012 | +70,000 | 5.15% | 158,757,078 |
| 2020-02-19 | 2020-02-17 | 1.520 | 103,019,012 | +139,000 | 5.15% | 156,588,898 |
| 2020-02-18 | 2020-02-14 | 1.440 | 102,880,012 | -36,000 | 5.14% | 148,147,217 |
| 2020-02-17 | 2020-02-13 | 1.500 | 102,916,012 | +35,000 | 5.15% | 154,374,018 |
| 2020-02-14 | 2020-02-12 | 1.500 | 102,881,012 | -25,000 | 5.14% | 154,321,518 |
| 2020-02-13 | 2020-02-11 | 1.500 | 102,906,012 | +30,000 | 5.15% | 154,359,018 |
| 2020-02-10 | 2020-02-06 | 1.500 | 102,876,012 | -422,000 | 5.14% | 154,314,018 |
| 2020-02-07 | 2020-02-05 | 1.520 | 103,298,012 | -150,000 | 5.16% | 157,012,978 |
| 2020-02-06 | 2020-02-04 | 1.440 | 103,448,012 | +25,000 | 5.17% | 148,965,137 |
| 2020-02-04 | 2020-01-31 | 1.420 | 103,423,012 | +100,000 | 5.17% | 146,860,677 |
| 2020-02-03 | 2020-01-30 | 1.420 | 103,323,012 | -115,000 | 5.17% | 146,718,677 |
| 2020-01-31 | 2020-01-29 | 1.520 | 103,438,012 | -28,000 | 5.17% | 157,225,778 |
| 2020-01-30 | 2020-01-24 | 1.620 | 103,466,012 | +500 | 5.17% | 167,614,939 |
| 2020-01-29 | 2020-01-22 | 1.780 | 103,465,512 | +20,500 | 5.17% | 184,168,611 |
| 2020-01-22 | 2020-01-20 | 1.860 | 103,445,012 | -16,500 | 5.17% | 192,407,722 |
| 2020-01-20 | 2020-01-16 | 1.940 | 103,461,512 | +16,000 | 5.17% | 200,715,333 |
| 2020-01-17 | 2020-01-15 | 1.940 | 103,445,512 | -51,500 | 5.17% | 200,684,293 |
| 2020-01-16 | 2020-01-14 | 2.020 | 103,497,012 | -2,000 | 5.17% | 209,063,964 |
| 2020-01-15 | 2020-01-13 | 2.040 | 103,499,012 | -81,000 | 5.17% | 211,137,984 |
| 2020-01-14 | 2020-01-10 | 1.960 | 103,580,012 | -46,000 | 5.18% | 203,016,824 |
| 2020-01-13 | 2020-01-09 | 1.900 | 103,626,012 | +172,000 | 5.18% | 196,889,423 |
| 2020-01-10 | 2020-01-08 | 1.860 | 103,454,012 | -29,000 | 5.17% | 192,424,462 |
| 2020-01-09 | 2020-01-07 | 1.920 | 103,483,012 | +64,000 | 5.17% | 198,687,383 |
| 2020-01-08 | 2020-01-06 | 1.900 | 103,419,012 | +221,500 | 5.17% | 196,496,123 |
| 2020-01-07 | 2020-01-03 | 1.920 | 103,197,512 | -23,500 | 5.16% | 198,139,223 |
| 2020-01-06 | 2020-01-02 | 1.960 | 103,221,012 | +500 | 5.16% | 202,313,184 |
| 2020-01-03 | 2019-12-31 | 1.980 | 103,220,512 | +150,000 | 5.16% | 204,376,614 |
| 2020-01-02 | 2019-12-27 | 1.980 | 103,070,512 | -124,500 | 5.15% | 204,079,614 |
| 2019-12-27 | 2019-12-20 | 1.900 | 103,195,012 | +90,000 | 5.16% | 196,070,523 |
| 2019-12-23 | 2019-12-19 | 2.060 | 103,105,012 | -279,500 | 5.16% | 212,396,325 |
| 2019-12-20 | 2019-12-18 | 2.140 | 103,384,512 | -119,500 | 5.17% | 221,242,856 |
| 2019-12-19 | 2019-12-17 | 2.120 | 103,504,012 | -38,000 | 5.18% | 219,428,505 |
| 2019-12-18 | 2019-12-16 | 2.100 | 103,542,012 | -167,500 | 5.18% | 217,438,225 |
| 2019-12-16 | 2019-12-12 | 2.000 | 103,709,512 | -76,000 | 5.19% | 207,419,024 |
| 2019-12-13 | 2019-12-11 | 2.000 | 103,785,512 | +30,000 | 5.19% | 207,571,024 |
| 2019-12-12 | 2019-12-10 | 2.000 | 103,755,512 | +110,000 | 5.19% | 207,511,024 |
| 2019-12-11 | 2019-12-09 | 2.020 | 103,645,512 | -112,500 | 5.18% | 209,363,934 |
| 2019-12-09 | 2019-12-05 | 1.960 | 103,758,012 | +160,000 | 5.19% | 203,365,704 |
| 2019-12-06 | 2019-12-04 | 2.040 | 103,598,012 | -50,000 | 5.18% | 211,339,944 |
| 2019-12-05 | 2019-12-03 | 2.000 | 103,648,012 | -50,500 | 5.18% | 207,296,024 |
| 2019-12-04 | 2019-12-02 | 2.020 | 103,698,512 | +141,500 | 5.18% | 209,470,994 |
| 2019-12-03 | 2019-11-29 | 2.020 | 103,557,012 | +115,000 | 5.18% | 209,185,164 |
| 2019-12-02 | 2019-11-28 | 2.000 | 103,442,012 | +106,000 | 5.17% | 206,884,024 |
| 2019-11-29 | 2019-11-27 | 2.000 | 103,336,012 | +25,000 | 5.17% | 206,672,024 |
| 2019-11-28 | 2019-11-26 | 1.960 | 103,311,012 | +81,000 | 5.17% | 202,489,584 |
| 2019-11-27 | 2019-11-25 | 1.960 | 103,230,012 | +18,000 | 5.16% | 202,330,824 |
| 2019-11-26 | 2019-11-22 | 1.980 | 103,212,012 | +95,000 | 5.16% | 204,359,784 |
| 2019-11-25 | 2019-11-21 | 1.940 | 103,117,012 | +123,500 | 5.16% | 200,047,003 |
| 2019-11-20 | 2019-11-18 | 1.840 | 102,993,512 | -15,000 | 5.15% | 189,508,062 |
| 2019-11-19 | 2019-11-15 | 1.820 | 103,008,512 | +2,500 | 5.15% | 187,475,492 |
| 2019-11-18 | 2019-11-14 | 1.820 | 103,006,012 | +2,500 | 5.15% | 187,470,942 |
| 2019-11-15 | 2019-11-13 | 1.800 | 103,003,512 | +16,000 | 5.15% | 185,406,322 |
| 2019-11-14 | 2019-11-12 | 1.800 | 102,987,512 | -37,500 | 5.15% | 185,377,522 |
| 2019-11-13 | 2019-11-11 | 1.820 | 103,025,012 | -49,500 | 5.15% | 187,505,522 |
| 2019-11-12 | 2019-11-08 | 1.800 | 103,074,512 | -44,500 | 5.15% | 185,534,122 |
| 2019-11-11 | 2019-11-07 | 1.820 | 103,119,012 | +48,500 | 5.16% | 187,676,602 |
| 2019-11-08 | 2019-11-06 | 1.780 | 103,070,512 | -59,500 | 5.15% | 183,465,511 |
| 2019-11-07 | 2019-11-05 | 1.780 | 103,130,012 | -10,500 | 5.16% | 183,571,421 |
| 2019-11-06 | 2019-11-04 | 1.760 | 103,140,512 | -65,500 | 5.16% | 181,527,301 |
| 2019-11-05 | 2019-11-01 | 1.760 | 103,206,012 | -139,000 | 5.16% | 181,642,581 |
| 2019-11-04 | 2019-10-31 | 1.720 | 103,345,012 | +126,000 | 5.17% | 177,753,421 |
| 2019-11-01 | 2019-10-30 | 1.700 | 103,219,012 | +91,000 | 5.16% | 175,472,320 |
| 2019-10-31 | 2019-10-29 | 1.740 | 103,128,012 | +49,000 | 5.16% | 179,442,741 |
| 2019-10-30 | 2019-10-28 | 1.800 | 103,079,012 | +24,000 | 5.15% | 185,542,222 |
| 2019-10-29 | 2019-10-25 | 1.800 | 103,055,012 | -228,000 | 5.15% | 185,499,022 |
| 2019-10-28 | 2019-10-24 | 1.760 | 103,283,012 | +30,000 | 5.16% | 181,778,101 |
| 2019-10-25 | 2019-10-23 | 1.700 | 103,253,012 | -5,500 | 5.16% | 175,530,120 |
| 2019-10-24 | 2019-10-22 | 1.820 | 103,258,512 | +22,000 | 5.16% | 187,930,492 |
| 2019-10-22 | 2019-10-18 | 1.880 | 103,236,512 | +300,000 | 5.16% | 194,084,643 |
| 2019-10-21 | 2019-10-17 | 1.920 | 102,936,512 | +476,500 | 5.15% | 197,638,103 |
| 2019-10-18 | 2019-10-16 | 1.980 | 102,460,012 | +75,000 | 5.12% | 202,870,824 |
| 2019-10-17 | 2019-10-15 | 2.120 | 102,385,012 | +315,000 | 5.12% | 217,056,225 |
| 2019-10-16 | 2019-10-14 | 2.200 | 102,070,012 | +10,000 | 5.10% | 224,554,026 |
| 2019-10-15 | 2019-10-11 | 2.240 | 102,060,012 | -9,500 | 5.10% | 228,614,427 |
| 2019-10-11 | 2019-10-09 | 2.280 | 102,069,512 | +50,000 | 5.10% | 232,718,487 |
| 2019-10-03 | 2019-09-30 | 2.300 | 102,019,512 | +500 | 5.10% | 234,644,878 |
| 2019-10-02 | 2019-09-27 | 2.280 | 102,019,012 | +124,000 | 5.10% | 232,603,347 |
| 2019-09-25 | 2019-09-23 | 2.240 | 101,895,012 | +40,000 | 5.09% | 228,244,827 |
| 2019-09-24 | 2019-09-20 | 2.220 | 101,855,012 | +50,000 | 5.09% | 226,118,127 |
| 2019-09-23 | 2019-09-19 | 2.260 | 101,805,012 | -150,000 | 5.09% | 230,079,327 |
| 2019-09-20 | 2019-09-18 | 2.280 | 101,955,012 | +24,500 | 5.10% | 232,457,427 |
| 2019-09-19 | 2019-09-17 | 2.280 | 101,930,512 | -34,500 | 5.10% | 232,401,567 |
| 2019-09-18 | 2019-09-16 | 2.360 | 101,965,012 | -30,000 | 5.10% | 240,637,428 |
| 2019-09-16 | 2019-09-12 | 2.180 | 101,995,012 | -32,500 | 5.10% | 222,349,126 |
| 2019-09-12 | 2019-09-10 | 2.200 | 102,027,512 | +212,500 | 5.10% | 224,460,526 |
| 2019-09-11 | 2019-09-09 | 2.220 | 101,815,012 | +50,000 | 5.09% | 226,029,327 |
| 2019-09-10 | 2019-09-06 | 2.200 | 101,765,012 | -50,000 | 5.09% | 223,883,026 |
| 2019-09-09 | 2019-09-05 | 2.220 | 101,815,012 | -151,000 | 5.09% | 226,029,327 |
| 2019-09-06 | 2019-09-04 | 2.200 | 101,966,012 | +95,500 | 5.10% | 224,325,226 |
| 2019-09-05 | 2019-09-03 | 2.180 | 101,870,512 | +144,500 | 5.09% | 222,077,716 |
| 2019-09-04 | 2019-09-02 | 2.160 | 101,726,012 | +272,000 | 5.09% | 219,728,186 |
| 2019-09-02 | 2019-08-29 | 2.280 | 101,454,012 | -25,000 | 5.07% | 231,315,147 |
| 2019-08-30 | 2019-08-28 | 2.200 | 101,479,012 | +5,000 | 5.07% | 223,253,826 |
| 2019-08-29 | 2019-08-27 | 2.220 | 101,474,012 | +3,000 | 5.07% | 225,272,307 |
| 2019-08-28 | 2019-08-26 | 2.240 | 101,471,012 | +45,000 | 5.07% | 227,295,067 |
| 2019-08-26 | 2019-08-22 | 2.300 | 101,426,012 | -44,500 | 5.07% | 233,279,828 |
| 2019-08-23 | 2019-08-21 | 2.280 | 101,470,512 | +500 | 5.07% | 231,352,767 |
| 2019-08-22 | 2019-08-20 | 2.280 | 101,470,012 | +200,000 | 5.07% | 231,351,627 |
| 2019-08-21 | 2019-08-19 | 2.260 | 101,270,012 | +51,000 | 5.06% | 228,870,227 |
| 2019-08-19 | 2019-08-15 | 2.220 | 101,219,012 | +41,000 | 5.06% | 224,706,207 |
| 2019-08-16 | 2019-08-14 | 2.240 | 101,178,012 | -177,000 | 5.06% | 226,638,747 |
| 2019-08-15 | 2019-08-13 | 2.280 | 101,355,012 | +78,000 | 5.07% | 231,089,427 |
| 2019-08-14 | 2019-08-12 | 2.320 | 101,277,012 | -48,000 | 5.06% | 234,962,668 |
| 2019-08-13 | 2019-08-09 | 2.360 | 101,325,012 | -100,000 | 5.07% | 239,127,028 |
| 2019-08-12 | 2019-08-08 | 2.360 | 101,425,012 | +100,000 | 5.07% | 239,363,028 |
| 2019-08-09 | 2019-08-07 | 2.360 | 101,325,012 | +40,500 | 5.07% | 239,127,028 |
| 2019-08-07 | 2019-08-05 | 2.420 | 101,284,512 | +80,000 | 5.06% | 245,108,519 |
| 2019-08-06 | 2019-08-02 | 2.400 | 101,204,512 | +41,500 | 5.06% | 242,890,829 |
| 2019-08-05 | 2019-08-01 | 2.440 | 101,163,012 | +61,000 | 5.06% | 246,837,749 |
| 2019-08-02 | 2019-07-31 | 2.440 | 101,102,012 | +101,000 | 5.06% | 246,688,909 |
| 2019-08-01 | 2019-07-30 | 2.500 | 101,001,012 | +45,000 | 5.05% | 252,502,530 |
| 2019-07-31 | 2019-07-29 | 2.460 | 100,956,012 | +204,500 | 5.05% | 248,351,790 |
| 2019-07-26 | 2019-07-24 | 2.420 | 100,751,512 | +49,000 | 5.04% | 243,818,659 |
| 2019-07-25 | 2019-07-23 | 2.420 | 100,702,512 | -205,500 | 5.04% | 243,700,079 |
| 2019-07-24 | 2019-07-22 | 2.460 | 100,908,012 | -157,000 | 5.05% | 248,233,710 |
| 2019-07-23 | 2019-07-19 | 2.500 | 101,065,012 | +243,500 | 5.05% | 252,662,530 |
| 2019-07-22 | 2019-07-18 | 2.560 | 100,821,512 | -265,000 | 5.04% | 258,103,071 |
| 2019-07-19 | 2019-07-17 | 2.540 | 101,086,512 | +256,000 | 5.05% | 256,759,740 |
| 2019-07-17 | 2019-07-15 | 2.600 | 100,830,512 | +74,000 | 5.04% | 262,159,331 |
| 2019-07-15 | 2019-07-11 | 2.580 | 100,756,512 | +30,500 | 5.04% | 259,951,801 |
| 2019-07-12 | 2019-07-10 | 2.460 | 100,726,012 | -87,500 | 5.04% | 247,785,990 |
| 2019-07-11 | 2019-07-09 | 2.400 | 100,813,512 | +106,000 | 5.04% | 241,952,429 |
| 2019-07-10 | 2019-07-08 | 2.480 | 100,707,512 | +50,000 | 5.04% | 249,754,630 |
| 2019-07-09 | 2019-07-05 | 2.560 | 100,657,512 | +97,000 | 5.03% | 257,683,231 |
| 2019-07-08 | 2019-07-04 | 2.540 | 100,560,512 | -160,000 | 5.03% | 255,423,700 |
| 2019-07-05 | 2019-07-03 | 2.540 | 100,720,512 | +26,000 | 5.04% | 255,830,100 |
| 2019-07-04 | 2019-07-02 | 2.580 | 100,694,512 | +11,000 | 5.03% | 259,791,841 |
| 2019-07-03 | 2019-06-28 | 2.580 | 100,683,512 | +9,500 | 5.03% | 259,763,461 |
| 2019-07-02 | 2019-06-27 | 2.660 | 100,674,012 | +1,000 | 5.03% | 267,792,872 |
| 2019-06-28 | 2019-06-26 | 2.600 | 100,673,012 | +185,000 | 5.03% | 261,749,831 |
| 2019-06-27 | 2019-06-25 | 2.640 | 100,488,012 | +121,000 | 5.02% | 265,288,352 |
| 2019-06-26 | 2019-06-24 | 2.740 | 100,367,012 | +126,500 | 5.02% | 275,005,613 |
| 2019-06-25 | 2019-06-21 | 2.740 | 100,240,512 | -140,500 | 5.01% | 274,659,003 |
| 2019-06-24 | 2019-06-20 | 2.720 | 100,381,012 | +255,500 | 5.02% | 273,036,353 |
| 2019-06-21 | 2019-06-19 | 2.740 | 100,125,512 | -97,500 | 5.01% | 274,343,903 |
| 2019-06-20 | 2019-06-18 | 2.760 | 100,223,012 | +50,000 | 5.01% | 276,615,513 |
| 2019-06-18 | 2019-06-14 | 2.700 | 100,173,012 | -99,500 | 5.01% | 270,467,132 |
| 2019-06-17 | 2019-06-13 | 2.800 | 100,272,512 | +156,885 | 5.01% | 280,763,034 |
| 2019-06-14 | 2019-06-12 | 2.840 | 100,115,627 | +57,000 | 5.01% | 284,328,381 |
| 2019-06-12 | 2019-06-10 | 2.840 | 100,058,627 | -147,500 | 5.00% | 284,166,501 |
| 2019-06-11 | 2019-06-06 | 2.860 | 100,206,127 | +3,000 | 5.01% | 286,589,523 |
| 2019-06-10 | 2019-06-05 | 2.920 | 100,203,127 | +61,500 | 5.01% | 292,593,131 |
| 2019-06-06 | 2019-06-04 | 2.920 | 100,141,627 | +200,000 | 5.01% | 292,413,551 |
| 2019-06-05 | 2019-06-03 | 2.940 | 99,941,627 | +162,500 | 5.00% | 293,828,383 |
| 2019-06-04 | 2019-05-31 | 2.880 | 99,779,127 | +49,500 | 4.99% | 287,363,886 |
| 2019-06-03 | 2019-05-30 | 2.920 | 99,729,627 | -216,000 | 4.99% | 291,210,511 |
| 2019-05-31 | 2019-05-29 | 2.960 | 99,945,627 | +261,500 | 5.00% | 295,839,056 |
| 2019-05-30 | 2019-05-28 | 2.860 | 99,684,127 | -197,000 | 4.98% | 285,096,603 |
| 2019-05-29 | 2019-05-27 | 3.040 | 99,881,127 | +275,000 | 4.99% | 303,638,626 |
| 2019-05-28 | 2019-05-24 | 2.940 | 99,606,127 | -244,500 | 4.98% | 292,842,013 |
| 2019-05-27 | 2019-05-23 | 2.960 | 99,850,627 | -230,000 | 4.99% | 295,557,856 |
| 2019-05-24 | 2019-05-22 | 3.040 | 100,080,627 | +108,500 | 5.00% | 304,245,106 |
| 2019-05-23 | 2019-05-21 | 2.920 | 99,972,127 | -11,500 | 5.00% | 291,918,611 |
| 2019-05-21 | 2019-05-17 | 2.880 | 99,983,627 | +403,500 | 5.00% | 287,952,846 |
| 2019-05-20 | 2019-05-16 | 2.960 | 99,580,127 | +215,000 | 4.98% | 294,757,176 |
| 2019-05-16 | 2019-05-14 | 3.000 | 99,365,127 | -176,500 | 4.97% | 298,095,381 |
| 2019-05-15 | 2019-05-10 | 3.100 | 99,541,627 | -125,000 | 4.98% | 308,579,044 |
| 2019-05-14 | 2019-05-09 | 3.040 | 99,666,627 | +304,000 | 4.98% | 302,986,546 |
| 2019-05-10 | 2019-05-08 | 3.220 | 99,362,627 | +257,500 | 4.97% | 319,947,659 |
| 2019-05-09 | 2019-05-07 | 3.260 | 99,105,127 | -180,500 | 4.96% | 323,082,714 |
| 2019-05-08 | 2019-05-06 | 3.320 | 99,285,627 | +285,000 | 4.96% | 329,628,282 |
| 2019-05-03 | 2019-04-30 | 3.320 | 99,000,627 | -15,500 | 4.95% | 328,682,082 |
| 2019-05-02 | 2019-04-29 | 3.240 | 99,016,127 | +57,500 | 4.95% | 320,812,251 |
| 2019-04-30 | 2019-04-26 | 3.220 | 98,958,627 | +80,500 | 4.95% | 318,646,779 |
| 2019-04-25 | 2019-04-23 | 3.200 | 98,878,127 | -238,000 | 4.94% | 316,410,006 |
| 2019-04-24 | 2019-04-18 | 3.260 | 99,116,127 | -5,000 | 4.96% | 323,118,574 |
| 2019-04-23 | 2019-04-17 | 3.240 | 99,121,127 | -86,000 | 4.96% | 321,152,451 |
| 2019-04-18 | 2019-04-16 | 3.280 | 99,207,127 | -201,500 | 4.96% | 325,399,377 |
| 2019-04-17 | 2019-04-15 | 3.260 | 99,408,627 | +250,000 | 4.97% | 324,072,124 |
| 2019-04-16 | 2019-04-12 | 3.380 | 99,158,627 | +153,000 | 4.96% | 335,156,159 |
| 2019-04-12 | 2019-04-10 | 3.420 | 99,005,627 | +113,500 | 4.95% | 338,599,244 |
| 2019-04-10 | 2019-04-08 | 3.440 | 98,892,127 | +106,000 | 4.94% | 340,188,917 |
| 2019-04-09 | 2019-04-04 | 3.480 | 98,786,127 | +24,500 | 4.94% | 343,775,722 |
| 2019-04-08 | 2019-04-03 | 3.540 | 98,761,627 | +107,000 | 4.94% | 349,616,160 |
| 2019-04-04 | 2019-04-02 | 3.580 | 98,654,627 | -18,500 | 4.93% | 353,183,565 |
| 2019-04-03 | 2019-04-01 | 3.600 | 98,673,127 | -6,000 | 4.93% | 355,223,257 |
| 2019-04-02 | 2019-03-29 | 3.520 | 98,679,127 | -77,500 | 4.93% | 347,350,527 |
| 2019-04-01 | 2019-03-28 | 3.560 | 98,756,627 | -56,000 | 4.94% | 351,573,592 |
| 2019-03-29 | 2019-03-27 | 3.660 | 98,812,627 | -875,500 | 4.94% | 361,654,215 |
| 2019-03-28 | 2019-03-26 | 3.460 | 99,688,127 | +93,500 | 4.98% | 344,920,919 |
| 2019-03-27 | 2019-03-25 | 3.560 | 99,594,627 | +35,000 | 4.98% | 354,556,872 |
| 2019-03-26 | 2019-03-22 | 3.660 | 99,559,627 | -1,012,000 | 4.98% | 364,388,235 |
| 2019-03-25 | 2019-03-21 | 3.480 | 100,571,627 | -52,500 | 5.03% | 349,989,262 |
| 2019-03-22 | 2019-03-20 | 3.480 | 100,624,127 | -540,000 | 5.03% | 350,171,962 |
| 2019-03-21 | 2019-03-19 | 3.460 | 101,164,127 | -467,500 | 5.06% | 350,027,879 |
| 2019-03-20 | 2019-03-18 | 3.420 | 101,631,627 | -331,000 | 5.08% | 347,580,164 |
| 2019-03-19 | 2019-03-15 | 3.380 | 101,962,627 | +17,500 | 5.10% | 344,633,679 |
| 2019-03-18 | 2019-03-14 | 3.360 | 101,945,127 | -109,000 | 5.10% | 342,535,627 |
| 2019-03-15 | 2019-03-13 | 3.360 | 102,054,127 | +40,500 | 5.10% | 342,901,867 |
| 2019-03-14 | 2019-03-12 | 3.340 | 102,013,627 | -125,500 | 5.10% | 340,725,514 |
| 2019-03-13 | 2019-03-11 | 3.360 | 102,139,127 | -172,000 | 5.11% | 343,187,467 |
| 2019-03-12 | 2019-03-08 | 3.280 | 102,311,127 | +90,000 | 5.12% | 335,580,497 |
| 2019-03-11 | 2019-03-07 | 3.340 | 102,221,127 | -49,500 | 5.11% | 341,418,564 |
| 2019-03-08 | 2019-03-06 | 3.360 | 102,270,627 | -50,000 | 5.11% | 343,629,307 |
| 2019-03-07 | 2019-03-05 | 3.300 | 102,320,627 | +31,000 | 5.12% | 337,658,069 |
| 2019-03-06 | 2019-03-04 | 3.300 | 102,289,627 | +44,500 | 5.11% | 337,555,769 |
| 2019-03-05 | 2019-03-01 | 3.180 | 102,245,127 | -162,000 | 5.11% | 325,139,504 |
| 2019-03-04 | 2019-02-28 | 3.200 | 102,407,127 | +79,000 | 5.12% | 327,702,806 |
| 2019-03-01 | 2019-02-27 | 3.240 | 102,328,127 | +24,500 | 5.12% | 331,543,131 |
| 2019-02-28 | 2019-02-26 | 3.260 | 102,303,627 | +34,500 | 5.12% | 333,509,824 |
| 2019-02-27 | 2019-02-25 | 3.260 | 102,269,127 | -50,000 | 5.11% | 333,397,354 |
| 2019-02-26 | 2019-02-22 | 3.260 | 102,319,127 | +57,000 | 5.12% | 333,560,354 |
| 2019-02-25 | 2019-02-21 | 3.280 | 102,262,127 | -130,000 | 5.11% | 335,419,777 |
| 2019-02-22 | 2019-02-20 | 3.220 | 102,392,127 | -137,500 | 5.12% | 329,702,649 |
| 2019-02-21 | 2019-02-19 | 3.240 | 102,529,627 | +80,000 | 5.13% | 332,195,991 |
| 2019-02-20 | 2019-02-18 | 3.240 | 102,449,627 | -55,500 | 5.12% | 331,936,791 |
| 2019-02-19 | 2019-02-15 | 3.280 | 102,505,127 | -41,500 | 5.13% | 336,216,817 |
| 2019-02-18 | 2019-02-14 | 3.360 | 102,546,627 | +211,500 | 5.13% | 344,556,667 |
| 2019-02-15 | 2019-02-13 | 3.280 | 102,335,127 | -146,500 | 5.12% | 335,659,217 |
| 2019-02-14 | 2019-02-12 | 3.240 | 102,481,627 | -100,000 | 5.12% | 332,040,471 |
| 2019-02-13 | 2019-02-11 | 3.340 | 102,581,627 | -25,000 | 5.13% | 342,622,634 |
| 2019-02-12 | 2019-02-08 | 3.320 | 102,606,627 | -104,000 | 5.13% | 340,654,002 |
| 2019-02-11 | 2019-02-04 | 3.240 | 102,710,627 | -163,500 | 5.14% | 332,782,431 |
| 2019-02-08 | 2019-01-31 | 3.220 | 102,874,127 | -74,500 | 5.14% | 331,254,689 |
| 2019-02-01 | 2019-01-30 | 3.220 | 102,948,627 | -17,500 | 5.15% | 331,494,579 |
| 2019-01-31 | 2019-01-29 | 3.300 | 102,966,127 | -380,000 | 5.15% | 339,788,219 |
| 2019-01-29 | 2019-01-25 | 3.340 | 103,346,127 | +5,000 | 5.17% | 345,176,064 |
| 2019-01-28 | 2019-01-24 | 3.120 | 103,341,127 | -50,000 | 5.17% | 322,424,316 |
| 2019-01-25 | 2019-01-23 | 3.120 | 103,391,127 | +123,000 | 5.17% | 322,580,316 |
| 2019-01-24 | 2019-01-22 | 3.240 | 103,268,127 | +160,500 | 5.16% | 334,588,731 |
| 2019-01-23 | 2019-01-21 | 3.280 | 103,107,627 | -8,000 | 5.16% | 338,193,017 |
| 2019-01-18 | 2019-01-16 | 3.120 | 103,115,627 | -45,500 | 5.16% | 321,720,756 |
| 2019-01-17 | 2019-01-15 | 3.080 | 103,161,127 | -160,000 | 5.16% | 317,736,271 |
| 2019-01-16 | 2019-01-14 | 3.160 | 103,321,127 | -335,000 | 5.17% | 326,494,761 |
| 2019-01-15 | 2019-01-11 | 3.100 | 103,656,127 | -501,500 | 5.18% | 321,333,994 |
| 2019-01-14 | 2019-01-10 | 3.200 | 104,157,627 | -85,500 | 5.21% | 333,304,406 |
| 2019-01-11 | 2019-01-09 | 3.120 | 104,243,127 | -109,000 | 5.21% | 325,238,556 |
| 2019-01-10 | 2019-01-08 | 3.200 | 104,352,127 | -63,000 | 5.22% | 333,926,806 |
| 2019-01-09 | 2019-01-07 | 3.040 | 104,415,127 | +127,500 | 5.22% | 317,421,986 |
| 2019-01-07 | 2019-01-03 | 3.040 | 104,287,627 | +475,500 | 5.21% | 317,034,386 |
| 2019-01-04 | 2019-01-02 | 3.100 | 103,812,127 | -1,500 | 5.19% | 321,817,594 |
| 2019-01-03 | 2018-12-31 | 3.140 | 103,813,627 | -100,000 | 5.19% | 325,974,789 |
| 2019-01-02 | 2018-12-27 | 3.040 | 103,913,627 | +161,000 | 5.20% | 315,897,426 |
| 2018-12-28 | 2018-12-24 | 3.060 | 103,752,627 | +200,500 | 5.19% | 317,483,039 |
| 2018-12-27 | 2018-12-20 | 3.160 | 103,552,127 | +500 | 5.18% | 327,224,721 |
| 2018-12-21 | 2018-12-19 | 3.240 | 103,551,627 | -21,500 | 5.18% | 335,507,271 |
| 2018-12-20 | 2018-12-18 | 3.180 | 103,573,127 | -64,000 | 5.18% | 329,362,544 |
| 2018-12-19 | 2018-12-17 | 3.260 | 103,637,127 | +96,500 | 5.18% | 337,857,034 |
| 2018-12-18 | 2018-12-14 | 3.220 | 103,540,627 | +123,000 | 5.18% | 333,400,819 |
| 2018-12-17 | 2018-12-13 | 3.260 | 103,417,627 | -3,000 | 5.17% | 337,141,464 |
| 2018-12-14 | 2018-12-12 | 3.220 | 103,420,627 | +79,000 | 5.17% | 333,014,419 |
| 2018-12-13 | 2018-12-11 | 3.240 | 103,341,627 | -121,500 | 5.17% | 334,826,871 |
| 2018-12-10 | 2018-12-06 | 3.180 | 103,463,127 | +100,500 | 5.17% | 329,012,744 |
| 2018-12-06 | 2018-12-04 | 3.220 | 103,362,627 | -30,500 | 5.17% | 332,827,659 |
| 2018-12-03 | 2018-11-29 | 3.280 | 103,393,127 | +10,000 | 5.17% | 339,129,457 |
| 2018-11-30 | 2018-11-28 | 3.280 | 103,383,127 | -14,000 | 5.17% | 339,096,657 |
| 2018-11-29 | 2018-11-27 | 3.280 | 103,397,127 | -20,000 | 5.17% | 339,142,577 |
| 2018-11-28 | 2018-11-26 | 3.240 | 103,417,127 | -3,500 | 5.17% | 335,071,491 |
| 2018-11-27 | 2018-11-23 | 3.140 | 103,420,627 | +45,500 | 5.17% | 324,740,769 |
| 2018-11-26 | 2018-11-22 | 3.120 | 103,375,127 | +4,000 | 5.17% | 322,530,396 |
| 2018-11-23 | 2018-11-21 | 3.140 | 103,371,127 | -500 | 5.17% | 324,585,339 |
| 2018-11-22 | 2018-11-20 | 3.100 | 103,371,627 | -150,000 | 5.17% | 320,452,044 |
| 2018-11-21 | 2018-11-19 | 3.140 | 103,521,627 | +13,506,500 | 5.18% | 325,057,909 |
| 2018-11-19 | 2018-11-15 | 2.960 | 90,015,127 | +94,500 | 4.50% | 266,444,776 |
| 2018-11-16 | 2018-11-14 | 3.000 | 89,920,627 | +50,000 | 4.50% | 269,761,881 |
| 2018-11-15 | 2018-11-13 | 2.840 | 89,870,627 | +1,500 | 4.49% | 255,232,581 |
| 2018-11-14 | 2018-11-12 | 2.680 | 89,869,127 | -46,500 | 4.49% | 240,849,260 |
| 2018-11-13 | 2018-11-09 | 2.580 | 89,915,627 | +71,500 | 4.50% | 231,982,318 |
| 2018-11-12 | 2018-11-08 | 2.700 | 89,844,127 | -279,500 | 4.49% | 242,579,143 |
| 2018-11-09 | 2018-11-07 | 2.660 | 90,123,627 | +33,500 | 4.51% | 239,728,848 |
| 2018-11-08 | 2018-11-06 | 2.720 | 90,090,127 | +21,500 | 4.50% | 245,045,145 |
| 2018-11-07 | 2018-11-05 | 2.600 | 90,068,627 | -128,500 | 4.50% | 234,178,430 |
| 2018-11-06 | 2018-11-02 | 2.680 | 90,197,127 | -421,500 | 4.51% | 241,728,300 |
| 2018-11-05 | 2018-11-01 | 2.560 | 90,618,627 | +150,000 | 4.53% | 231,983,685 |
| 2018-11-02 | 2018-10-31 | 2.560 | 90,468,627 | +155,000 | 4.52% | 231,599,685 |
| 2018-11-01 | 2018-10-30 | 2.420 | 90,313,627 | -13,490,000 | 4.52% | 218,558,977 |
| 2018-10-30 | 2018-10-26 | 2.520 | 103,803,627 | +7,500 | 5.19% | 261,585,140 |
| 2018-10-29 | 2018-10-25 | 2.560 | 103,796,127 | +704,000 | 5.19% | 265,718,085 |
| 2018-10-26 | 2018-10-24 | 2.560 | 103,092,127 | +480,500 | 5.15% | 263,915,845 |
| 2018-10-25 | 2018-10-23 | 2.600 | 102,611,627 | +395,500 | 5.13% | 266,790,230 |
| 2018-10-24 | 2018-10-22 | 2.700 | 102,216,127 | +16,500 | 5.11% | 275,983,543 |
| 2018-10-23 | 2018-10-19 | 2.760 | 102,199,627 | +100,000 | 5.11% | 282,070,971 |
| 2018-10-22 | 2018-10-18 | 2.800 | 102,099,627 | +219,500 | 5.10% | 285,878,956 |
| 2018-10-19 | 2018-10-16 | 2.780 | 101,880,127 | +101,500 | 5.09% | 283,226,753 |
| 2018-10-18 | 2018-10-15 | 2.960 | 101,778,627 | +121,000 | 5.09% | 301,264,736 |
| 2018-10-16 | 2018-10-12 | 3.020 | 101,657,627 | +126,000 | 5.08% | 307,006,034 |
| 2018-10-15 | 2018-10-11 | 3.000 | 101,531,627 | +256,500 | 5.08% | 304,594,881 |
| 2018-10-12 | 2018-10-10 | 3.160 | 101,275,127 | -73,000 | 5.06% | 320,029,401 |
| 2018-10-11 | 2018-10-09 | 3.160 | 101,348,127 | +73,000 | 5.07% | 320,260,081 |
| 2018-10-10 | 2018-10-08 | 3.140 | 101,275,127 | +156,000 | 5.06% | 318,003,899 |
| 2018-10-09 | 2018-10-05 | 3.220 | 101,119,127 | -48,500 | 5.06% | 325,603,589 |
| 2018-10-05 | 2018-10-03 | 3.280 | 101,167,627 | +68,000 | 5.06% | 331,829,817 |
| 2018-10-04 | 2018-10-02 | 3.360 | 101,099,627 | -100,000 | 5.05% | 339,694,747 |
| 2018-10-03 | 2018-09-28 | 3.340 | 101,199,627 | +143,500 | 5.06% | 338,006,754 |
| 2018-10-02 | 2018-09-27 | 3.400 | 101,056,127 | -194,500 | 5.05% | 343,590,832 |
| 2018-09-28 | 2018-09-26 | 3.340 | 101,250,627 | +126,000 | 5.06% | 338,177,094 |
| 2018-09-26 | 2018-09-21 | 3.440 | 101,124,627 | +10,000 | 5.06% | 347,868,717 |
| 2018-09-21 | 2018-09-19 | 3.320 | 101,114,627 | -200,000 | 5.06% | 335,700,562 |
| 2018-09-20 | 2018-09-18 | 3.280 | 101,314,627 | -8,500 | 5.07% | 332,311,977 |
| 2018-09-19 | 2018-09-17 | 3.280 | 101,323,127 | +140,500 | 5.07% | 332,339,857 |
| 2018-09-18 | 2018-09-14 | 3.440 | 101,182,627 | -126,000 | 5.06% | 348,068,237 |
| 2018-09-17 | 2018-09-13 | 3.380 | 101,308,627 | +156,500 | 5.07% | 342,423,159 |
| 2018-09-14 | 2018-09-12 | 3.280 | 101,152,127 | +5,000 | 5.06% | 331,778,977 |
| 2018-09-13 | 2018-09-11 | 3.300 | 101,147,127 | -100,500 | 5.06% | 333,785,519 |
| 2018-09-12 | 2018-09-10 | 3.240 | 101,247,627 | +100,000 | 5.06% | 328,042,311 |
| 2018-09-11 | 2018-09-07 | 3.260 | 101,147,627 | -71,500 | 5.06% | 329,741,264 |
| 2018-09-10 | 2018-09-06 | 3.260 | 101,219,127 | +44,500 | 5.06% | 329,974,354 |
| 2018-09-07 | 2018-09-05 | 3.160 | 101,174,627 | -50,000 | 5.06% | 319,711,821 |
| 2018-09-06 | 2018-09-04 | 3.260 | 101,224,627 | +111,000 | 5.06% | 329,992,284 |
| 2018-09-05 | 2018-09-03 | 3.200 | 101,113,627 | -106,000 | 5.06% | 323,563,606 |
| 2018-09-04 | 2018-08-31 | 3.160 | 101,219,627 | +445,500 | 5.06% | 319,854,021 |
| 2018-09-03 | 2018-08-30 | 3.260 | 100,774,127 | -100,000 | 5.04% | 328,523,654 |
| 2018-08-31 | 2018-08-29 | 3.360 | 100,874,127 | -35,000 | 5.04% | 338,937,067 |
| 2018-08-30 | 2018-08-28 | 3.440 | 100,909,127 | +68,500 | 5.05% | 347,127,397 |
| 2018-08-29 | 2018-08-27 | 3.420 | 100,840,627 | +45,000 | 5.04% | 344,874,944 |
| 2018-08-28 | 2018-08-24 | 3.280 | 100,795,627 | -15 | 5.04% | 330,609,657 |
| 2018-08-27 | 2018-08-23 | 3.200 | 100,795,642 | +251,000 | 5.04% | 322,546,054 |
| 2018-08-23 | 2018-08-21 | 3.240 | 100,544,642 | +493,000 | 5.03% | 325,764,640 |
| 2018-08-22 | 2018-08-20 | 3.240 | 100,051,642 | +215,000 | 5.00% | 324,167,320 |
| 2018-08-21 | 2018-08-17 | 3.260 | 99,836,642 | +185,000 | 4.99% | 325,467,453 |
| 2018-08-20 | 2018-08-16 | 3.380 | 99,651,642 | +229,500 | 4.98% | 336,822,550 |
| 2018-08-17 | 2018-08-15 | 3.380 | 99,422,142 | +212,000 | 4.97% | 336,046,840 |
| 2018-08-16 | 2018-08-14 | 3.520 | 99,210,142 | -40,000 | 4.96% | 349,219,700 |
| 2018-08-15 | 2018-08-13 | 3.600 | 99,250,142 | -20,500 | 4.96% | 357,300,511 |
| 2018-08-14 | 2018-08-10 | 3.640 | 99,270,642 | +62,500 | 4.96% | 361,345,137 |
| 2018-08-10 | 2018-08-08 | 3.680 | 99,208,142 | -114,500 | 4.96% | 365,085,963 |
| 2018-08-09 | 2018-08-07 | 3.680 | 99,322,642 | +25,000 | 4.97% | 365,507,323 |
| 2018-08-07 | 2018-08-03 | 3.680 | 99,297,642 | +175,500 | 4.96% | 365,415,323 |
| 2018-08-06 | 2018-08-02 | 3.760 | 99,122,142 | -8,000 | 4.96% | 372,699,254 |
| 2018-08-03 | 2018-08-01 | 3.880 | 99,130,142 | +46,500 | 4.96% | 384,624,951 |
| 2018-08-02 | 2018-07-31 | 3.900 | 99,083,642 | -150,000 | 4.95% | 386,426,204 |
| 2018-08-01 | 2018-07-30 | 3.900 | 99,233,642 | +168,000 | 4.96% | 387,011,204 |
| 2018-07-31 | 2018-07-27 | 3.920 | 99,065,642 | -158,500 | 4.95% | 388,337,317 |
| 2018-07-30 | 2018-07-26 | 3.960 | 99,224,142 | +156,500 | 4.96% | 392,927,602 |
| 2018-07-27 | 2018-07-25 | 4.000 | 99,067,642 | -78,500 | 4.95% | 396,270,568 |
| 2018-07-26 | 2018-07-24 | 3.980 | 99,146,142 | +6,000 | 4.96% | 394,601,645 |
| 2018-07-25 | 2018-07-23 | 3.920 | 99,140,142 | -77,000 | 4.96% | 388,629,357 |
| 2018-07-24 | 2018-07-20 | 3.760 | 99,217,142 | +98,500 | 4.96% | 373,056,454 |
| 2018-07-23 | 2018-07-19 | 3.840 | 99,118,642 | -168,500 | 4.96% | 380,615,585 |
| 2018-07-20 | 2018-07-18 | 3.800 | 99,287,142 | +143,000 | 4.96% | 377,291,140 |
| 2018-07-19 | 2018-07-17 | 3.680 | 99,144,142 | +25,500 | 4.96% | 364,850,443 |
| 2018-07-18 | 2018-07-16 | 3.700 | 99,118,642 | -141,500 | 4.96% | 366,738,975 |
| 2018-07-17 | 2018-07-13 | 3.740 | 99,260,142 | +176,000 | 4.96% | 371,232,931 |
| 2018-07-16 | 2018-07-12 | 3.720 | 99,084,142 | +37,500 | 4.95% | 368,593,008 |
| 2018-07-13 | 2018-07-11 | 3.580 | 99,046,642 | -50,000 | 4.95% | 354,586,978 |
| 2018-07-12 | 2018-07-10 | 3.700 | 99,096,642 | +138,500 | 4.95% | 366,657,575 |
| 2018-07-10 | 2018-07-06 | 3.500 | 98,958,142 | +10,000 | 4.95% | 346,353,497 |
| 2018-07-09 | 2018-07-05 | 3.660 | 98,948,142 | +125,000 | 4.95% | 362,150,200 |
| 2018-07-06 | 2018-07-04 | 3.680 | 98,823,142 | -141,000 | 4.94% | 363,669,163 |
| 2018-07-05 | 2018-07-03 | 3.620 | 98,964,142 | +83,000 | 4.95% | 358,250,194 |
| 2018-07-04 | 2018-06-29 | 3.780 | 98,881,142 | -145,500 | 4.94% | 373,770,717 |
| 2018-07-03 | 2018-06-28 | 3.660 | 99,026,642 | +25,000 | 4.95% | 362,437,510 |
| 2018-06-29 | 2018-06-27 | 3.660 | 99,001,642 | +50,000 | 4.95% | 362,346,010 |
| 2018-06-28 | 2018-06-26 | 3.820 | 98,951,642 | +171,000 | 4.95% | 377,995,272 |
| 2018-06-27 | 2018-06-25 | 3.860 | 98,780,642 | +58,500 | 4.94% | 381,293,278 |
| 2018-06-26 | 2018-06-22 | 3.960 | 98,722,142 | -80,000 | 4.94% | 390,939,682 |
| 2018-06-25 | 2018-06-21 | 3.960 | 98,802,142 | +24,500 | 4.94% | 391,256,482 |
| 2018-06-22 | 2018-06-20 | 4.040 | 98,777,642 | +116,000 | 4.94% | 399,061,674 |
| 2018-06-21 | 2018-06-19 | 4.080 | 98,661,642 | +128,000 | 4.93% | 402,539,499 |
| 2018-06-20 | 2018-06-15 | 4.360 | 98,533,642 | -376,500 | 4.93% | 429,606,679 |
| 2018-06-19 | 2018-06-14 | 4.200 | 98,910,142 | +124,500 | 4.95% | 415,422,596 |
| 2018-06-15 | 2018-06-13 | 4.240 | 98,785,642 | -151,500 | 4.94% | 418,851,122 |
| 2018-06-14 | 2018-06-12 | 4.240 | 98,937,142 | +60,500 | 4.95% | 419,493,482 |
| 2018-06-13 | 2018-06-11 | 4.140 | 98,876,642 | -110,000 | 4.94% | 409,349,298 |
| 2018-06-12 | 2018-06-08 | 4.220 | 98,986,642 | -334,000 | 4.95% | 417,723,629 |
| 2018-06-11 | 2018-06-07 | 4.240 | 99,320,642 | +126,500 | 4.97% | 421,119,522 |
| 2018-06-08 | 2018-06-06 | 4.260 | 99,194,142 | -500 | 4.96% | 422,567,045 |
| 2018-06-07 | 2018-06-05 | 4.200 | 99,194,642 | -116,500 | 4.96% | 416,617,496 |
| 2018-06-06 | 2018-06-04 | 4.240 | 99,311,142 | +95,000 | 4.97% | 421,079,242 |
| 2018-06-05 | 2018-06-01 | 4.260 | 99,216,142 | -126,000 | 4.96% | 422,660,765 |
| 2018-06-04 | 2018-05-31 | 4.300 | 99,342,142 | +109,000 | 4.97% | 427,171,211 |
| 2018-06-01 | 2018-05-30 | 4.200 | 99,233,142 | -39,840 | 4.96% | 416,779,196 |
| 2018-05-31 | 2018-05-29 | 4.200 | 99,272,982 | -92,000 | 4.96% | 416,946,524 |
| 2018-05-30 | 2018-05-28 | 4.180 | 99,364,982 | -155,500 | 4.97% | 415,345,625 |
| 2018-05-29 | 2018-05-25 | 4.280 | 99,520,482 | +79,500 | 4.98% | 425,947,663 |
| 2018-05-28 | 2018-05-24 | 4.260 | 99,440,982 | -15,000 | 4.97% | 423,618,583 |
| 2018-05-25 | 2018-05-23 | 4.140 | 99,455,982 | -8,000 | 4.97% | 411,747,765 |
| 2018-05-24 | 2018-05-21 | 4.180 | 99,463,982 | -50,000 | 4.97% | 415,759,445 |
| 2018-05-21 | 2018-05-17 | 4.200 | 99,513,982 | -110,000 | 4.98% | 417,958,724 |
| 2018-05-18 | 2018-05-16 | 4.200 | 99,623,982 | -88,500 | 4.98% | 418,420,724 |
| 2018-05-17 | 2018-05-15 | 4.220 | 99,712,482 | -238,500 | 4.99% | 420,786,674 |
| 2018-05-16 | 2018-05-14 | 4.220 | 99,950,982 | -437,500 | 5.00% | 421,793,144 |
| 2018-05-15 | 2018-05-11 | 3.980 | 100,388,482 | +104,500 | 5.02% | 399,546,158 |
| 2018-05-14 | 2018-05-10 | 3.980 | 100,283,982 | -150,500 | 5.01% | 399,130,248 |
| 2018-05-11 | 2018-05-09 | 3.980 | 100,434,482 | +66,000 | 5.02% | 399,729,238 |
| 2018-05-10 | 2018-05-08 | 3.940 | 100,368,482 | +13,500 | 5.02% | 395,451,819 |
| 2018-05-09 | 2018-05-07 | 3.880 | 100,354,982 | +26,500 | 5.02% | 389,377,330 |
| 2018-05-08 | 2018-05-04 | 3.980 | 100,328,482 | -18,000 | 5.02% | 399,307,358 |
| 2018-05-07 | 2018-05-03 | 3.940 | 100,346,482 | -96,500 | 5.02% | 395,365,139 |
| 2018-05-04 | 2018-05-02 | 3.920 | 100,442,982 | -26,000 | 5.02% | 393,736,489 |
| 2018-05-03 | 2018-04-30 | 3.840 | 100,468,982 | +155,000 | 5.02% | 385,800,891 |
| 2018-05-02 | 2018-04-27 | 3.860 | 100,313,982 | -100,000 | 5.02% | 387,211,971 |
| 2018-04-30 | 2018-04-26 | 3.880 | 100,413,982 | +55,500 | 5.02% | 389,606,250 |
| 2018-04-27 | 2018-04-25 | 3.920 | 100,358,482 | +180,000 | 5.02% | 393,405,249 |
| 2018-04-25 | 2018-04-23 | 3.960 | 100,178,482 | +8,630,000 | 5.01% | 396,706,789 |
| 2018-04-23 | 2018-04-19 | 4.000 | 91,548,482 | +19,500 | 4.58% | 366,193,928 |
| 2018-04-20 | 2018-04-18 | 3.860 | 91,528,982 | +68,500 | 4.58% | 353,301,871 |
| 2018-04-19 | 2018-04-17 | 4.000 | 91,460,482 | +10,000 | 4.57% | 365,841,928 |
| 2018-04-18 | 2018-04-16 | 4.200 | 91,450,482 | -146,500 | 4.57% | 384,092,024 |
| 2018-04-17 | 2018-04-13 | 4.080 | 91,596,982 | +80,000 | 4.58% | 373,715,687 |
| 2018-04-16 | 2018-04-12 | 4.060 | 91,516,982 | +10,000 | 4.58% | 371,558,947 |
| 2018-04-13 | 2018-04-11 | 4.080 | 91,506,982 | -155,000 | 4.58% | 373,348,487 |
| 2018-04-12 | 2018-04-10 | 4.020 | 91,661,982 | -52,500 | 4.58% | 368,481,168 |
| 2018-04-11 | 2018-04-09 | 4.040 | 91,714,482 | -150,000 | 4.59% | 370,526,507 |
| 2018-04-10 | 2018-04-06 | 4.040 | 91,864,482 | +10,000 | 4.59% | 371,132,507 |
| 2018-04-09 | 2018-04-04 | 3.940 | 91,854,482 | -150,000 | 4.59% | 361,906,659 |
| 2018-04-06 | 2018-04-03 | 3.900 | 92,004,482 | -511,000 | 4.60% | 358,817,480 |
| 2018-04-04 | 2018-03-29 | 4.000 | 92,515,482 | -930,000 | 4.63% | 370,061,928 |
| 2018-04-03 | 2018-03-28 | 4.060 | 93,445,482 | +10,000 | 4.67% | 379,388,657 |
| 2018-03-29 | 2018-03-27 | 4.260 | 93,435,482 | +829,000 | 4.67% | 398,035,153 |
| 2018-03-28 | 2018-03-26 | 4.140 | 92,606,482 | +50,500 | 4.63% | 383,390,835 |
| 2018-03-27 | 2018-03-23 | 4.080 | 92,555,982 | +35,000 | 4.63% | 377,628,407 |
| 2018-03-26 | 2018-03-22 | 4.220 | 92,520,982 | -100,000 | 4.63% | 390,438,544 |
| 2018-03-23 | 2018-03-21 | 4.160 | 92,620,982 | +5,500 | 4.63% | 385,303,285 |
| 2018-03-22 | 2018-03-20 | 4.140 | 92,615,482 | +5,000 | 4.63% | 383,428,095 |
| 2018-03-21 | 2018-03-19 | 4.220 | 92,610,482 | -83,000 | 4.63% | 390,816,234 |
| 2018-03-20 | 2018-03-16 | 4.180 | 92,693,482 | -235,500 | 4.63% | 387,458,755 |
| 2018-03-19 | 2018-03-15 | 4.360 | 92,928,982 | -210,000 | 4.65% | 405,170,362 |
| 2018-03-16 | 2018-03-14 | 4.320 | 93,138,982 | -659,000 | 4.66% | 402,360,402 |
| 2018-03-15 | 2018-03-13 | 4.240 | 93,797,982 | -664,000 | 4.69% | 397,703,444 |
| 2018-03-14 | 2018-03-12 | 4.180 | 94,461,982 | -1,079,000 | 4.72% | 394,851,085 |
| 2018-03-13 | 2018-03-09 | 4.100 | 95,540,982 | +67,000 | 4.78% | 391,718,026 |
| 2018-03-12 | 2018-03-08 | 4.060 | 95,473,982 | -657,500 | 4.77% | 387,624,367 |
| 2018-03-09 | 2018-03-07 | 4.080 | 96,131,482 | -107,000 | 4.81% | 392,216,447 |
| 2018-03-08 | 2018-03-06 | 4.100 | 96,238,482 | -371,000 | 4.81% | 394,577,776 |
| 2018-03-07 | 2018-03-05 | 4.080 | 96,609,482 | -722,500 | 4.83% | 394,166,687 |
| 2018-03-06 | 2018-03-02 | 3.980 | 97,331,982 | -18,000 | 4.87% | 387,381,288 |
| 2018-03-05 | 2018-03-01 | 4.020 | 97,349,982 | -1,061,500 | 4.87% | 391,346,928 |
| 2018-03-02 | 2018-02-28 | 3.960 | 98,411,482 | -250,000 | 4.92% | 389,709,469 |
| 2018-03-01 | 2018-02-27 | 3.940 | 98,661,482 | -1,137,000 | 4.93% | 388,726,239 |
| 2018-02-28 | 2018-02-26 | 3.880 | 99,798,482 | -160,000 | 4.99% | 387,218,110 |
| 2018-02-27 | 2018-02-23 | 3.820 | 99,958,482 | -250,000 | 5.00% | 381,841,401 |
| 2018-02-26 | 2018-02-22 | 3.820 | 100,208,482 | -13,000 | 5.01% | 382,796,401 |
| 2018-02-23 | 2018-02-21 | 3.860 | 100,221,482 | -83,000 | 5.01% | 386,854,921 |
| 2018-02-22 | 2018-02-20 | 3.880 | 100,304,482 | -660,500 | 5.02% | 389,181,390 |
| 2018-02-21 | 2018-02-15 | 3.760 | 100,964,982 | +166,500 | 5.05% | 379,628,332 |
| 2018-02-20 | 2018-02-13 | 3.760 | 100,798,482 | +26,500 | 5.04% | 379,002,292 |
| 2018-02-14 | 2018-02-12 | 3.700 | 100,771,982 | +20,500 | 5.04% | 372,856,333 |
| 2018-02-13 | 2018-02-09 | 3.600 | 100,751,482 | +21,000 | 5.04% | 362,705,335 |
| 2018-02-12 | 2018-02-08 | 3.760 | 100,730,482 | -28,000 | 5.04% | 378,746,612 |
| 2018-02-09 | 2018-02-07 | 3.800 | 100,758,482 | -81,000 | 5.04% | 382,882,232 |
| 2018-02-08 | 2018-02-06 | 3.720 | 100,839,482 | -358,000 | 5.04% | 375,122,873 |
| 2018-02-07 | 2018-02-05 | 3.760 | 101,197,482 | +19,000 | 5.06% | 380,502,532 |
| 2018-02-06 | 2018-02-02 | 3.860 | 101,178,482 | -201,500 | 5.06% | 390,548,941 |
| 2018-02-05 | 2018-02-01 | 3.720 | 101,379,982 | -75,000 | 5.07% | 377,133,533 |
| 2018-02-02 | 2018-01-31 | 3.900 | 101,454,982 | -9,060,500 | 5.07% | 395,674,430 |
| 2018-02-01 | 2018-01-30 | 3.860 | 110,515,482 | -943,000 | 5.53% | 426,589,761 |
| 2018-01-31 | 2018-01-29 | 3.820 | 111,458,482 | -67,000 | 5.57% | 425,771,401 |
| 2018-01-30 | 2018-01-26 | 3.800 | 111,525,482 | -88,000 | 5.58% | 423,796,832 |
| 2018-01-29 | 2018-01-25 | 3.820 | 111,613,482 | -172,000 | 5.58% | 426,363,501 |
| 2018-01-26 | 2018-01-24 | 3.780 | 111,785,482 | -522,500 | 5.59% | 422,549,122 |
| 2018-01-25 | 2018-01-23 | 3.720 | 112,307,982 | -255,000 | 5.62% | 417,785,693 |
| 2018-01-24 | 2018-01-22 | 3.800 | 112,562,982 | -338,500 | 5.63% | 427,739,332 |
| 2018-01-23 | 2018-01-19 | 3.660 | 112,901,482 | -50,000 | 5.65% | 413,219,424 |
| 2018-01-22 | 2018-01-18 | 3.660 | 112,951,482 | -235,000 | 5.65% | 413,402,424 |
| 2018-01-19 | 2018-01-17 | 3.600 | 113,186,482 | -148,000 | 5.66% | 407,471,335 |
| 2018-01-18 | 2018-01-16 | 3.580 | 113,334,482 | -135,500 | 5.67% | 405,737,446 |
| 2018-01-16 | 2018-01-12 | 3.560 | 113,469,982 | -1,500 | 5.67% | 403,953,136 |
| 2018-01-15 | 2018-01-11 | 3.540 | 113,471,482 | -202,000 | 5.67% | 401,689,046 |
| 2018-01-12 | 2018-01-10 | 3.560 | 113,673,482 | -142,500 | 5.68% | 404,677,596 |
| 2018-01-11 | 2018-01-09 | 3.520 | 113,815,982 | -50,500 | 5.69% | 400,632,257 |
| 2018-01-10 | 2018-01-08 | 3.440 | 113,866,482 | -5,000 | 5.69% | 391,700,698 |
| 2018-01-09 | 2018-01-05 | 3.500 | 113,871,482 | -54,000 | 5.69% | 398,550,187 |
| 2018-01-08 | 2018-01-04 | 3.560 | 113,925,482 | -22,000 | 5.70% | 405,574,716 |
| 2018-01-05 | 2018-01-03 | 3.600 | 113,947,482 | -276,500 | 5.70% | 410,210,935 |
| 2018-01-04 | 2018-01-02 | 3.500 | 114,223,982 | -120,500 | 5.71% | 399,783,937 |
| 2018-01-03 | 2017-12-29 | 3.500 | 114,344,482 | -8,500 | 5.72% | 400,205,687 |
| 2018-01-02 | 2017-12-28 | 3.480 | 114,352,982 | -244,500 | 5.72% | 397,948,377 |
| 2017-12-29 | 2017-12-27 | 3.360 | 114,597,482 | -176,500 | 5.73% | 385,047,540 |
| 2017-12-28 | 2017-12-22 | 3.300 | 114,773,982 | -4,000 | 5.74% | 378,754,141 |
| 2017-12-21 | 2017-12-19 | 3.260 | 114,777,982 | +25,000 | 5.74% | 374,176,221 |
| 2017-12-19 | 2017-12-15 | 3.360 | 114,752,982 | -2,000 | 5.74% | 385,570,020 |
| 2017-12-18 | 2017-12-14 | 3.260 | 114,754,982 | +25,000 | 5.74% | 374,101,241 |
| 2017-12-15 | 2017-12-13 | 3.340 | 114,729,982 | -79,500 | 5.74% | 383,198,140 |
| 2017-12-12 | 2017-12-08 | 3.260 | 114,809,482 | +26,000 | 5.74% | 374,278,911 |
| 2017-12-11 | 2017-12-07 | 3.200 | 114,783,482 | +262,500 | 5.74% | 367,307,142 |
| 2017-12-08 | 2017-12-06 | 3.360 | 114,520,982 | +145,000 | 5.73% | 384,790,500 |
| 2017-12-07 | 2017-12-05 | 3.440 | 114,375,982 | -159,500 | 5.72% | 393,453,378 |
| 2017-12-05 | 2017-12-01 | 3.400 | 114,535,482 | +76,000 | 5.73% | 389,420,639 |
| 2017-12-04 | 2017-11-30 | 3.320 | 114,459,482 | -42,500 | 5.72% | 380,005,480 |
| 2017-12-01 | 2017-11-29 | 3.380 | 114,501,982 | +64,500 | 5.73% | 387,016,699 |
| 2017-11-30 | 2017-11-28 | 3.440 | 114,437,482 | +30,500 | 5.72% | 393,664,938 |
| 2017-11-29 | 2017-11-27 | 3.440 | 114,406,982 | -34,000 | 5.72% | 393,560,018 |
| 2017-11-28 | 2017-11-24 | 3.540 | 114,440,982 | -144,000 | 5.72% | 405,121,076 |
| 2017-11-27 | 2017-11-23 | 3.480 | 114,584,982 | -60,000 | 5.73% | 398,755,737 |
| 2017-11-24 | 2017-11-22 | 3.460 | 114,644,982 | +150,500 | 5.73% | 396,671,638 |
| 2017-11-23 | 2017-11-21 | 3.580 | 114,494,482 | +50,000 | 5.72% | 409,890,246 |
| 2017-11-22 | 2017-11-20 | 3.680 | 114,444,482 | -500 | 5.72% | 421,155,694 |
| 2017-11-21 | 2017-11-17 | 3.700 | 114,444,982 | -4,500 | 5.72% | 423,446,433 |
| 2017-11-17 | 2017-11-15 | 3.640 | 114,449,482 | -50,000 | 5.72% | 416,596,114 |
| 2017-11-16 | 2017-11-14 | 3.760 | 114,499,482 | +39,500 | 5.72% | 430,518,052 |
| 2017-11-15 | 2017-11-13 | 3.780 | 114,459,982 | -553,000 | 5.72% | 432,658,732 |
| 2017-11-14 | 2017-11-10 | 3.760 | 115,012,982 | +1,000 | 5.75% | 432,448,812 |
| 2017-11-13 | 2017-11-09 | 3.760 | 115,011,982 | -26,547 | 5.75% | 432,445,052 |
| 2017-11-10 | 2017-11-08 | 3.660 | 115,038,529 | -113,000 | 5.75% | 421,041,016 |
| 2017-11-09 | 2017-11-07 | 3.660 | 115,151,529 | -185,000 | 5.76% | 421,454,596 |
| 2017-11-08 | 2017-11-06 | 3.580 | 115,336,529 | -796,500 | 5.77% | 412,904,774 |
| 2017-11-07 | 2017-11-03 | 3.600 | 116,133,029 | -447,000 | 5.81% | 418,078,904 |
| 2017-11-06 | 2017-11-02 | 3.720 | 116,580,029 | +50,000 | 5.83% | 433,677,708 |
| 2017-11-02 | 2017-10-31 | 3.740 | 116,530,029 | +500 | 5.83% | 435,822,308 |
| 2017-11-01 | 2017-10-30 | 3.700 | 116,529,529 | +48,500 | 5.83% | 431,159,257 |
| 2017-10-31 | 2017-10-27 | 3.700 | 116,481,029 | +132,000 | 5.82% | 430,979,807 |
| 2017-10-30 | 2017-10-26 | 3.760 | 116,349,029 | -6,500 | 5.82% | 437,472,349 |
| 2017-10-27 | 2017-10-25 | 3.780 | 116,355,529 | +11,000 | 5.82% | 439,823,900 |
| 2017-10-26 | 2017-10-24 | 3.760 | 116,344,529 | -688,000 | 5.82% | 437,455,429 |
| 2017-10-25 | 2017-10-23 | 3.880 | 117,032,529 | -1,500 | 5.85% | 454,086,213 |
| 2017-10-24 | 2017-10-20 | 3.880 | 117,034,029 | +51,500 | 5.85% | 454,092,033 |
| 2017-10-23 | 2017-10-19 | 3.860 | 116,982,529 | +11,500 | 5.85% | 451,552,562 |
| 2017-10-20 | 2017-10-18 | 3.860 | 116,971,029 | +47,500 | 5.85% | 451,508,172 |
| 2017-10-19 | 2017-10-17 | 3.900 | 116,923,529 | -10,000 | 5.85% | 456,001,763 |
| 2017-10-18 | 2017-10-16 | 3.920 | 116,933,529 | +64,500 | 5.85% | 458,379,434 |
| 2017-10-17 | 2017-10-13 | 3.940 | 116,869,029 | +8,500 | 5.84% | 460,463,974 |
| 2017-10-16 | 2017-10-12 | 3.900 | 116,860,529 | +99,000 | 5.84% | 455,756,063 |
| 2017-10-13 | 2017-10-11 | 3.900 | 116,761,529 | +74,500 | 5.84% | 455,369,963 |
| 2017-10-12 | 2017-10-10 | 3.900 | 116,687,029 | -12,500 | 5.83% | 455,079,413 |
| 2017-10-11 | 2017-10-09 | 3.860 | 116,699,529 | -33,500 | 5.83% | 450,460,182 |
| 2017-10-10 | 2017-10-06 | 4.020 | 116,733,029 | -954,500 | 5.84% | 469,266,777 |
| 2017-10-09 | 2017-10-04 | 4.000 | 117,687,529 | -155,000 | 5.88% | 470,750,116 |
| 2017-10-06 | 2017-10-03 | 4.000 | 117,842,529 | -50,000 | 5.89% | 471,370,116 |
| 2017-10-04 | 2017-09-29 | 3.980 | 117,892,529 | -39,000 | 5.89% | 469,212,265 |
| 2017-10-03 | 2017-09-28 | 4.000 | 117,931,529 | -169,000 | 5.90% | 471,726,116 |
| 2017-09-29 | 2017-09-27 | 4.000 | 118,100,529 | -106,500 | 5.91% | 472,402,116 |
| 2017-09-28 | 2017-09-26 | 3.940 | 118,207,029 | -464,500 | 5.91% | 465,735,694 |
| 2017-09-27 | 2017-09-25 | 3.880 | 118,671,529 | +155,000 | 5.93% | 460,445,533 |
| 2017-09-26 | 2017-09-22 | 4.020 | 118,516,529 | -585,500 | 5.93% | 476,436,447 |
| 2017-09-25 | 2017-09-21 | 3.920 | 119,102,029 | -106,000 | 5.96% | 466,879,954 |
| 2017-09-22 | 2017-09-20 | 3.900 | 119,208,029 | -109,000 | 5.96% | 464,911,313 |
| 2017-09-21 | 2017-09-19 | 3.940 | 119,317,029 | +289,500 | 5.97% | 470,109,094 |
| 2017-09-20 | 2017-09-18 | 3.900 | 119,027,529 | -26,000 | 5.95% | 464,207,363 |
| 2017-09-18 | 2017-09-14 | 4.020 | 119,053,529 | -1,526,500 | 5.95% | 478,595,187 |
| 2017-09-15 | 2017-09-13 | 3.980 | 120,580,029 | +56,500 | 6.03% | 479,908,515 |
| 2017-09-14 | 2017-09-12 | 3.940 | 120,523,529 | +25,000 | 6.03% | 474,862,704 |
| 2017-09-13 | 2017-09-11 | 3.900 | 120,498,529 | -110,000 | 6.02% | 469,944,263 |
| 2017-09-12 | 2017-09-08 | 3.920 | 120,608,529 | -9,500 | 6.03% | 472,785,434 |
| 2017-09-11 | 2017-09-07 | 4.100 | 120,618,029 | -181,000 | 6.03% | 494,533,919 |
| 2017-09-08 | 2017-09-06 | 4.040 | 120,799,029 | -2,322,000 | 6.04% | 488,028,077 |
| 2017-09-07 | 2017-09-05 | 3.940 | 123,121,029 | -2,817,500 | 6.16% | 485,096,854 |
| 2017-09-06 | 2017-09-04 | 3.680 | 125,938,529 | -338,500 | 6.30% | 463,453,787 |
| 2017-09-05 | 2017-09-01 | 3.600 | 126,277,029 | -92,500 | 6.31% | 454,597,304 |
| 2017-09-04 | 2017-08-31 | 3.540 | 126,369,529 | -54,500 | 6.32% | 447,348,133 |
| 2017-09-01 | 2017-08-30 | 3.540 | 126,424,029 | -486,500 | 6.32% | 447,541,063 |
| 2017-08-31 | 2017-08-29 | 3.460 | 126,910,529 | +7,000 | 6.35% | 439,110,430 |
| 2017-08-29 | 2017-08-25 | 3.520 | 126,903,529 | -364,500 | 6.35% | 446,700,422 |
| 2017-08-28 | 2017-08-24 | 3.420 | 127,268,029 | -15,000 | 6.36% | 435,256,659 |
| 2017-08-25 | 2017-08-22 | 3.420 | 127,283,029 | -158,000 | 6.36% | 435,307,959 |
| 2017-08-24 | 2017-08-21 | 3.380 | 127,441,029 | -185,000 | 6.37% | 430,750,678 |
| 2017-08-22 | 2017-08-18 | 3.200 | 127,626,029 | +205,500 | 6.38% | 408,403,293 |
| 2017-08-21 | 2017-08-17 | 3.220 | 127,420,529 | -22,000 | 6.37% | 410,294,103 |
| 2017-08-18 | 2017-08-16 | 3.260 | 127,442,529 | -127,000 | 6.37% | 415,462,645 |
| 2017-08-17 | 2017-08-15 | 3.300 | 127,569,529 | +5,000 | 6.38% | 420,979,446 |
| 2017-08-16 | 2017-08-14 | 3.320 | 127,564,529 | +115,500 | 6.38% | 423,514,236 |
| 2017-08-15 | 2017-08-11 | 3.320 | 127,449,029 | +49,000 | 6.37% | 423,130,776 |
| 2017-08-14 | 2017-08-10 | 3.380 | 127,400,029 | +12,000 | 6.37% | 430,612,098 |
| 2017-08-10 | 2017-08-08 | 3.380 | 127,388,029 | +100,000 | 6.37% | 430,571,538 |
| 2017-08-09 | 2017-08-07 | 3.380 | 127,288,029 | +6,500 | 6.36% | 430,233,538 |
| 2017-08-08 | 2017-08-04 | 3.340 | 127,281,529 | -83,500 | 6.36% | 425,120,307 |
| 2017-08-07 | 2017-08-03 | 3.340 | 127,365,029 | -79,000 | 6.37% | 425,399,197 |
| 2017-08-04 | 2017-08-02 | 3.340 | 127,444,029 | -187,000 | 6.37% | 425,663,057 |
| 2017-08-03 | 2017-08-01 | 3.360 | 127,631,029 | +25,500 | 6.38% | 428,840,257 |
| 2017-08-02 | 2017-07-31 | 3.380 | 127,605,529 | -13,000 | 6.38% | 431,306,688 |
| 2017-07-31 | 2017-07-27 | 3.400 | 127,618,529 | -5,000 | 6.38% | 433,902,999 |
| 2017-07-27 | 2017-07-25 | 3.380 | 127,623,529 | -151,000 | 6.38% | 431,367,528 |
| 2017-07-26 | 2017-07-24 | 3.420 | 127,774,529 | +10,000 | 6.39% | 436,988,889 |
| 2017-07-25 | 2017-07-21 | 3.420 | 127,764,529 | -50,000 | 6.39% | 436,954,689 |
| 2017-07-24 | 2017-07-20 | 3.420 | 127,814,529 | -41,000 | 6.39% | 437,125,689 |
| 2017-07-21 | 2017-07-19 | 3.440 | 127,855,529 | -50,000 | 6.39% | 439,823,020 |
| 2017-07-20 | 2017-07-18 | 3.400 | 127,905,529 | -44,500 | 6.40% | 434,878,799 |
| 2017-07-19 | 2017-07-17 | 3.400 | 127,950,029 | -80,000 | 6.40% | 435,030,099 |
| 2017-07-18 | 2017-07-14 | 3.420 | 128,030,029 | +104,500 | 6.40% | 437,862,699 |
| 2017-07-17 | 2017-07-13 | 3.420 | 127,925,529 | -54,500 | 6.40% | 437,505,309 |
| 2017-07-14 | 2017-07-12 | 3.440 | 127,980,029 | -55,000 | 6.40% | 440,251,300 |
| 2017-07-13 | 2017-07-11 | 3.420 | 128,035,029 | +69,500 | 6.40% | 437,879,799 |
| 2017-07-12 | 2017-07-10 | 3.380 | 127,965,529 | -128,000 | 6.40% | 432,523,488 |
| 2017-07-11 | 2017-07-07 | 3.400 | 128,093,529 | +55,500 | 6.40% | 435,517,999 |
| 2017-07-10 | 2017-07-06 | 3.420 | 128,038,029 | -67,500 | 6.40% | 437,890,059 |
| 2017-07-07 | 2017-07-05 | 3.400 | 128,105,529 | -25,000 | 6.41% | 435,558,799 |
| 2017-07-06 | 2017-07-04 | 3.360 | 128,130,529 | -48,500 | 6.41% | 430,518,577 |
| 2017-07-05 | 2017-07-03 | 3.360 | 128,179,029 | -192,500 | 6.41% | 430,681,537 |
| 2017-07-04 | 2017-06-30 | 3.300 | 128,371,529 | +144,500 | 6.42% | 423,626,046 |
| 2017-07-03 | 2017-06-29 | 3.260 | 128,227,029 | -226,500 | 6.41% | 418,020,115 |
| 2017-06-30 | 2017-06-28 | 3.260 | 128,453,529 | +111,000 | 6.42% | 418,758,505 |
| 2017-06-29 | 2017-06-27 | 3.280 | 128,342,529 | -148,500 | 6.42% | 420,963,495 |
| 2017-06-28 | 2017-06-26 | 3.300 | 128,491,029 | -11,500 | 6.42% | 424,020,396 |
| 2017-06-27 | 2017-06-23 | 3.340 | 128,502,529 | +140,000 | 6.43% | 429,198,447 |
| 2017-06-23 | 2017-06-21 | 3.300 | 128,362,529 | -190,000 | 6.42% | 423,596,346 |
| 2017-06-22 | 2017-06-20 | 3.300 | 128,552,529 | +61,500 | 6.43% | 424,223,346 |
| 2017-06-21 | 2017-06-19 | 3.320 | 128,491,029 | +62,000 | 6.42% | 426,590,216 |
| 2017-06-20 | 2017-06-16 | 3.360 | 128,429,029 | -9,000 | 6.42% | 431,521,537 |
| 2017-06-19 | 2017-06-15 | 3.280 | 128,438,029 | -48,000 | 6.42% | 421,276,735 |
| 2017-06-16 | 2017-06-14 | 3.280 | 128,486,029 | -29,000 | 6.42% | 421,434,175 |
| 2017-06-15 | 2017-06-13 | 3.280 | 128,515,029 | -101,000 | 6.43% | 421,529,295 |
| 2017-06-14 | 2017-06-12 | 3.220 | 128,616,029 | +18,500 | 6.43% | 414,143,613 |
| 2017-06-13 | 2017-06-09 | 3.220 | 128,597,529 | +79,000 | 6.43% | 414,084,043 |
| 2017-06-12 | 2017-06-08 | 3.260 | 128,518,529 | -31,500 | 6.43% | 418,970,405 |
| 2017-06-09 | 2017-06-07 | 3.280 | 128,550,029 | -18,000 | 6.43% | 421,644,095 |
| 2017-06-08 | 2017-06-06 | 3.280 | 128,568,029 | -66,000 | 6.43% | 421,703,135 |
| 2017-06-07 | 2017-06-05 | 3.240 | 128,634,029 | -157,000 | 6.43% | 416,774,254 |
| 2017-06-06 | 2017-06-02 | 3.220 | 128,791,029 | -136,500 | 6.44% | 414,707,113 |
| 2017-06-05 | 2017-06-01 | 3.240 | 128,927,529 | +235,000 | 6.45% | 417,725,194 |
| 2017-06-02 | 2017-05-31 | 3.200 | 128,692,529 | -23,500 | 6.43% | 411,816,093 |
| 2017-06-01 | 2017-05-29 | 3.300 | 128,716,029 | -30,500 | 6.44% | 424,762,896 |
| 2017-05-31 | 2017-05-26 | 3.220 | 128,746,529 | -80,000 | 6.44% | 414,563,823 |
| 2017-05-26 | 2017-05-24 | 3.280 | 128,826,529 | +118,000 | 6.44% | 422,551,015 |
| 2017-05-25 | 2017-05-23 | 3.280 | 128,708,529 | -3,000 | 6.44% | 422,163,975 |
| 2017-05-24 | 2017-05-22 | 3.420 | 128,711,529 | +74,500 | 6.44% | 440,193,429 |
| 2017-05-23 | 2017-05-19 | 3.320 | 128,637,029 | -96,500 | 6.43% | 427,074,936 |
| 2017-05-22 | 2017-05-18 | 3.420 | 128,733,529 | -17,500 | 6.44% | 440,268,669 |
| 2017-05-19 | 2017-05-17 | 3.420 | 128,751,029 | +19,000 | 6.44% | 440,328,519 |
| 2017-05-18 | 2017-05-16 | 3.420 | 128,732,029 | +207,500 | 6.44% | 440,263,539 |
| 2017-05-17 | 2017-05-15 | 3.440 | 128,524,529 | +20,000 | 6.43% | 442,124,380 |
| 2017-05-16 | 2017-05-12 | 3.420 | 128,504,529 | -5,000 | 6.43% | 439,485,489 |
| 2017-05-15 | 2017-05-11 | 3.460 | 128,509,529 | -94,500 | 6.43% | 444,642,970 |
| 2017-05-12 | 2017-05-10 | 3.400 | 128,604,029 | -123,000 | 6.43% | 437,253,699 |
| 2017-05-11 | 2017-05-09 | 3.400 | 128,727,029 | +150,000 | 6.44% | 437,671,899 |
| 2017-05-09 | 2017-05-05 | 3.420 | 128,577,029 | -8,000 | 6.43% | 439,733,439 |
| 2017-05-08 | 2017-05-04 | 3.480 | 128,585,029 | -62,000 | 6.43% | 447,475,901 |
| 2017-05-05 | 2017-05-02 | 3.400 | 128,647,029 | -98,500 | 6.43% | 437,399,899 |
| 2017-05-04 | 2017-04-28 | 3.340 | 128,745,529 | -200,000 | 6.44% | 430,010,067 |
| 2017-05-02 | 2017-04-27 | 3.360 | 128,945,529 | +100,000 | 6.45% | 433,256,977 |
| 2017-04-28 | 2017-04-26 | 3.340 | 128,845,529 | +14,000 | 6.44% | 430,344,067 |
| 2017-04-27 | 2017-04-25 | 3.340 | 128,831,529 | -51,500 | 6.44% | 430,297,307 |
| 2017-04-26 | 2017-04-24 | 3.360 | 128,883,029 | +111,000 | 6.44% | 433,046,977 |
| 2017-04-24 | 2017-04-20 | 3.440 | 128,772,029 | +181,500 | 6.44% | 442,975,780 |
| 2017-04-21 | 2017-04-19 | 3.380 | 128,590,529 | +10,500 | 6.43% | 434,635,988 |
| 2017-04-20 | 2017-04-18 | 3.360 | 128,580,029 | -16,000 | 6.43% | 432,028,897 |
| 2017-04-19 | 2017-04-13 | 3.400 | 128,596,029 | -19,000 | 6.43% | 437,226,499 |
| 2017-04-18 | 2017-04-12 | 3.400 | 128,615,029 | -55,000 | 6.43% | 437,291,099 |
| 2017-04-13 | 2017-04-11 | 3.360 | 128,670,029 | -44,500 | 6.43% | 432,331,297 |
| 2017-04-12 | 2017-04-10 | 3.360 | 128,714,529 | -13,500 | 6.44% | 432,480,817 |
| 2017-04-10 | 2017-04-06 | 3.340 | 128,728,029 | +89,000 | 6.44% | 429,951,617 |
| 2017-04-05 | 2017-03-31 | 3.460 | 128,639,029 | -500 | 6.43% | 445,091,040 |
| 2017-04-03 | 2017-03-30 | 3.500 | 128,639,529 | -1,000 | 6.43% | 450,238,352 |
| 2017-03-31 | 2017-03-29 | 3.560 | 128,640,529 | -119,500 | 6.43% | 457,960,283 |
| 2017-03-30 | 2017-03-28 | 3.480 | 128,760,029 | -107,500 | 6.44% | 448,084,901 |
| 2017-03-29 | 2017-03-27 | 3.440 | 128,867,529 | -156,000 | 6.44% | 443,304,300 |
| 2017-03-27 | 2017-03-23 | 3.400 | 129,023,529 | +168,500 | 6.45% | 438,679,999 |
| 2017-03-24 | 2017-03-22 | 3.420 | 128,855,029 | +282,000 | 6.44% | 440,684,199 |
| 2017-03-23 | 2017-03-21 | 3.420 | 128,573,029 | +96,500 | 6.43% | 439,719,759 |
| 2017-03-22 | 2017-03-20 | 3.500 | 128,476,529 | -163,500 | 6.42% | 449,667,852 |
| 2017-03-21 | 2017-03-17 | 3.540 | 128,640,029 | +108,500 | 6.43% | 455,385,703 |
| 2017-03-17 | 2017-03-15 | 3.420 | 128,531,529 | +15,000 | 6.43% | 439,577,829 |
| 2017-03-16 | 2017-03-14 | 3.460 | 128,516,529 | +135,000 | 6.43% | 444,667,190 |
| 2017-03-15 | 2017-03-13 | 3.440 | 128,381,529 | +15,000 | 6.42% | 441,632,460 |
| 2017-03-14 | 2017-03-10 | 3.400 | 128,366,529 | +133,500 | 6.42% | 436,446,199 |
| 2017-03-10 | 2017-03-08 | 3.400 | 128,233,029 | +5,000 | 6.41% | 435,992,299 |
| 2017-03-09 | 2017-03-07 | 3.420 | 128,228,029 | +25,000 | 6.41% | 438,539,859 |
| 2017-03-07 | 2017-03-03 | 3.400 | 128,203,029 | +318,000 | 6.41% | 435,890,299 |
| 2017-03-06 | 2017-03-02 | 3.460 | 127,885,029 | +2,500 | 6.39% | 442,482,200 |
| 2017-03-03 | 2017-03-01 | 3.440 | 127,882,529 | +205,500 | 6.39% | 439,915,900 |
| 2017-03-02 | 2017-02-28 | 3.460 | 127,677,029 | +133,500 | 6.38% | 441,762,520 |
| 2017-02-28 | 2017-02-24 | 3.500 | 127,543,529 | +128,000 | 6.38% | 446,402,352 |
| 2017-02-27 | 2017-02-23 | 3.540 | 127,415,529 | +132,500 | 6.37% | 451,050,973 |
| 2017-02-24 | 2017-02-22 | 3.520 | 127,283,029 | +230,500 | 6.36% | 448,036,262 |
| 2017-02-23 | 2017-02-21 | 3.540 | 127,052,529 | +150,000 | 6.35% | 449,765,953 |
| 2017-02-22 | 2017-02-20 | 3.560 | 126,902,529 | +70,000 | 6.35% | 451,773,003 |
| 2017-02-20 | 2017-02-16 | 3.600 | 126,832,529 | +50,000 | 6.34% | 456,597,104 |
| 2017-02-17 | 2017-02-15 | 3.560 | 126,782,529 | +75,000 | 6.34% | 451,345,803 |
| 2017-02-15 | 2017-02-13 | 3.560 | 126,707,529 | +29,500 | 6.34% | 451,078,803 |
| 2017-02-14 | 2017-02-10 | 3.560 | 126,678,029 | +65,000 | 6.33% | 450,973,783 |
| 2017-02-13 | 2017-02-09 | 3.620 | 126,613,029 | -140,000 | 6.33% | 458,339,165 |
| 2017-02-10 | 2017-02-08 | 3.620 | 126,753,029 | +2,000 | 6.34% | 458,845,965 |
| 2017-02-09 | 2017-02-07 | 3.600 | 126,751,029 | +304,000 | 6.34% | 456,303,704 |
| 2017-02-08 | 2017-02-06 | 3.600 | 126,447,029 | +5,000 | 6.32% | 455,209,304 |
| 2017-02-07 | 2017-02-03 | 3.700 | 126,442,029 | -135,000 | 6.32% | 467,835,507 |
| 2017-02-06 | 2017-02-02 | 3.720 | 126,577,029 | -50,000 | 6.33% | 470,866,548 |
| 2017-02-03 | 2017-02-01 | 3.680 | 126,627,029 | -25,000 | 6.33% | 465,987,467 |
| 2017-02-02 | 2017-01-27 | 3.580 | 126,652,029 | +12,000 | 6.33% | 453,414,264 |
| 2017-02-01 | 2017-01-25 | 3.600 | 126,640,029 | -50,000 | 6.33% | 455,904,104 |
| 2017-01-26 | 2017-01-24 | 3.660 | 126,690,029 | -25,000 | 6.33% | 463,685,506 |
| 2017-01-25 | 2017-01-23 | 3.620 | 126,715,029 | +40,000 | 6.34% | 458,708,405 |
| 2017-01-24 | 2017-01-20 | 3.580 | 126,675,029 | -13,000 | 6.33% | 453,496,604 |
| 2017-01-23 | 2017-01-19 | 3.620 | 126,688,029 | -15,000 | 6.33% | 458,610,665 |
| 2017-01-20 | 2017-01-18 | 3.600 | 126,703,029 | +4,000 | 6.34% | 456,130,904 |
| 2017-01-19 | 2017-01-17 | 3.560 | 126,699,029 | +53,000 | 6.33% | 451,048,543 |
| 2017-01-17 | 2017-01-13 | 3.560 | 126,646,029 | +175,000 | 6.33% | 450,859,863 |
| 2017-01-12 | 2017-01-10 | 3.660 | 126,471,029 | +5,000 | 6.32% | 462,883,966 |
| 2017-01-11 | 2017-01-09 | 3.640 | 126,466,029 | -30,000 | 6.32% | 460,336,346 |
| 2017-01-10 | 2017-01-06 | 3.620 | 126,496,029 | -65,000 | 6.32% | 457,915,625 |
| 2017-01-06 | 2017-01-04 | 3.660 | 126,561,029 | +10,000 | 6.33% | 463,213,366 |
| 2017-01-05 | 2017-01-03 | 3.740 | 126,551,029 | -710,000 | 6.33% | 473,300,848 |
| 2017-01-04 | 2016-12-30 | 3.660 | 127,261,029 | -10,000 | 6.36% | 465,775,366 |
| 2017-01-03 | 2016-12-29 | 3.660 | 127,271,029 | -2,500 | 6.36% | 465,811,966 |
| 2016-12-30 | 2016-12-28 | 3.680 | 127,273,529 | -15,000 | 6.36% | 468,366,587 |
| 2016-12-23 | 2016-12-21 | 3.720 | 127,288,529 | -50,000 | 6.36% | 473,513,328 |
| 2016-12-20 | 2016-12-16 | 3.740 | 127,338,529 | -25,000 | 6.37% | 476,246,098 |
| 2016-12-19 | 2016-12-15 | 3.740 | 127,363,529 | -111,500 | 6.37% | 476,339,598 |
| 2016-12-16 | 2016-12-14 | 3.680 | 127,475,029 | -1,500 | 6.37% | 469,108,107 |
| 2016-12-15 | 2016-12-13 | 3.680 | 127,476,529 | -140,500 | 6.37% | 469,113,627 |
| 2016-12-14 | 2016-12-12 | 3.620 | 127,617,029 | +5,000 | 6.38% | 461,973,645 |
| 2016-12-13 | 2016-12-09 | 3.640 | 127,612,029 | -50,000 | 6.38% | 464,507,786 |
| 2016-12-12 | 2016-12-08 | 3.740 | 127,662,029 | -25,000 | 6.38% | 477,455,988 |
| 2016-12-09 | 2016-12-07 | 3.780 | 127,687,029 | -3,500 | 6.38% | 482,656,970 |
| 2016-12-08 | 2016-12-06 | 3.800 | 127,690,529 | -340,000 | 6.38% | 485,224,010 |
| 2016-12-07 | 2016-12-05 | 3.800 | 128,030,529 | -239,500 | 6.40% | 486,516,010 |
| 2016-12-06 | 2016-12-02 | 3.780 | 128,270,029 | -1,000 | 6.41% | 484,860,710 |
| 2016-12-05 | 2016-12-01 | 3.760 | 128,271,029 | -25,000 | 6.41% | 482,299,069 |
| 2016-12-02 | 2016-11-30 | 3.800 | 128,296,029 | -399,500 | 6.41% | 487,524,910 |
| 2016-12-01 | 2016-11-29 | 3.820 | 128,695,529 | -630,500 | 6.43% | 491,616,921 |
| 2016-11-30 | 2016-11-28 | 3.800 | 129,326,029 | -1,242,500 | 6.47% | 491,438,910 |
| 2016-11-29 | 2016-11-25 | 3.700 | 130,568,529 | -126,000 | 6.53% | 483,103,557 |
| 2016-11-28 | 2016-11-24 | 3.700 | 130,694,529 | -85,000 | 6.53% | 483,569,757 |
| 2016-11-25 | 2016-11-23 | 3.780 | 130,779,529 | -1,695,000 | 6.54% | 494,346,620 |
| 2016-11-24 | 2016-11-22 | 3.580 | 132,474,529 | -742,209 | 6.62% | 474,258,814 |
| 2016-11-23 | 2016-11-21 | 3.520 | 133,216,738 | -282,000 | 6.66% | 468,922,918 |
| 2016-11-22 | 2016-11-18 | 3.540 | 133,498,738 | -1,603,500 | 6.67% | 472,585,533 |
| 2016-11-21 | 2016-11-17 | 3.420 | 135,102,238 | -439,000 | 6.76% | 462,049,654 |
| 2016-11-18 | 2016-11-16 | 3.380 | 135,541,238 | -756,000 | 6.78% | 458,129,384 |
| 2016-11-17 | 2016-11-15 | 3.300 | 136,297,238 | -16,500 | 6.81% | 449,780,885 |
| 2016-11-16 | 2016-11-14 | 3.240 | 136,313,738 | -21,500 | 6.82% | 441,656,511 |
| 2016-11-15 | 2016-11-11 | 3.240 | 136,335,238 | -30,000 | 6.82% | 441,726,171 |
| 2016-11-14 | 2016-11-10 | 3.280 | 136,365,238 | -95,500 | 6.82% | 447,277,981 |
| 2016-11-11 | 2016-11-09 | 3.180 | 136,460,738 | -245,000 | 6.82% | 433,945,147 |
| 2016-11-10 | 2016-11-08 | 3.260 | 136,705,738 | -135,000 | 6.84% | 445,660,706 |
| 2016-11-09 | 2016-11-07 | 3.240 | 136,840,738 | -22,500 | 6.84% | 443,363,991 |
| 2016-11-08 | 2016-11-04 | 3.200 | 136,863,238 | +74,500 | 6.84% | 437,962,362 |
| 2016-11-07 | 2016-11-03 | 3.220 | 136,788,738 | -121,500 | 6.84% | 440,459,736 |
| 2016-11-04 | 2016-11-02 | 3.260 | 136,910,238 | -246,500 | 6.85% | 446,327,376 |
| 2016-11-03 | 2016-11-01 | 3.280 | 137,156,738 | -57,500 | 6.86% | 449,874,101 |
| 2016-11-02 | 2016-10-31 | 3.300 | 137,214,238 | +22,000 | 6.86% | 452,806,985 |
| 2016-11-01 | 2016-10-28 | 3.280 | 137,192,238 | +80,000 | 6.86% | 449,990,541 |
| 2016-10-31 | 2016-10-27 | 3.340 | 137,112,238 | -500 | 6.86% | 457,954,875 |
| 2016-10-28 | 2016-10-26 | 3.340 | 137,112,738 | -2,500 | 6.86% | 457,956,545 |
| 2016-10-26 | 2016-10-24 | 3.360 | 137,115,238 | +50,000 | 6.86% | 460,707,200 |
| 2016-10-25 | 2016-10-20 | 3.320 | 137,065,238 | -36,000 | 6.85% | 455,056,590 |
| 2016-10-24 | 2016-10-19 | 3.320 | 137,101,238 | +19,500 | 6.86% | 455,176,110 |
| 2016-10-20 | 2016-10-18 | 3.320 | 137,081,738 | -19,500 | 6.85% | 455,111,370 |
| 2016-10-19 | 2016-10-17 | 3.300 | 137,101,238 | -15,000 | 6.86% | 452,434,085 |
| 2016-10-18 | 2016-10-14 | 3.320 | 137,116,238 | +25,000 | 6.86% | 455,225,910 |
| 2016-10-17 | 2016-10-13 | 3.220 | 137,091,238 | -11,000 | 6.85% | 441,433,786 |
| 2016-10-14 | 2016-10-12 | 3.380 | 137,102,238 | -16,500 | 6.86% | 463,405,564 |
| 2016-10-13 | 2016-10-11 | 3.400 | 137,118,738 | -231,500 | 6.86% | 466,203,709 |
| 2016-10-12 | 2016-10-07 | 3.280 | 137,350,238 | +20,000 | 6.87% | 450,508,781 |
| 2016-10-03 | 2016-09-29 | 3.260 | 137,330,238 | +43,500 | 6.87% | 447,696,576 |
| 2016-09-30 | 2016-09-28 | 3.200 | 137,286,738 | +111,000 | 6.86% | 439,317,562 |
| 2016-09-29 | 2016-09-27 | 3.200 | 137,175,738 | +35,000 | 6.86% | 438,962,362 |
| 2016-09-28 | 2016-09-26 | 3.200 | 137,140,738 | +40,000 | 6.86% | 438,850,362 |
| 2016-09-27 | 2016-09-23 | 3.280 | 137,100,738 | +16,500 | 6.86% | 449,690,421 |
| 2016-09-26 | 2016-09-22 | 3.340 | 137,084,238 | +5,000 | 6.85% | 457,861,355 |
| 2016-09-22 | 2016-09-20 | 3.320 | 137,079,238 | +16,500 | 6.85% | 455,103,070 |
| 2016-09-21 | 2016-09-19 | 3.280 | 137,062,738 | -36,500 | 6.85% | 449,565,781 |
| 2016-09-13 | 2016-09-09 | 3.400 | 137,099,238 | -361,000 | 6.85% | 466,137,409 |
| 2016-09-12 | 2016-09-08 | 3.380 | 137,460,238 | +2,500 | 6.87% | 464,615,604 |
| 2016-09-08 | 2016-09-06 | 3.400 | 137,457,738 | -10,000 | 6.87% | 467,356,309 |
| 2016-09-07 | 2016-09-05 | 3.420 | 137,467,738 | -785,000 | 6.87% | 470,139,664 |
| 2016-09-06 | 2016-09-02 | 3.280 | 138,252,738 | -31,000 | 6.91% | 453,468,981 |
| 2016-09-05 | 2016-09-01 | 3.240 | 138,283,738 | +13,000 | 6.91% | 448,039,311 |
| 2016-09-01 | 2016-08-30 | 3.280 | 138,270,738 | -173,500 | 6.91% | 453,528,021 |
| 2016-08-31 | 2016-08-29 | 3.260 | 138,444,238 | -320,000 | 6.92% | 451,328,216 |
| 2016-08-30 | 2016-08-26 | 3.180 | 138,764,238 | +500 | 6.94% | 441,270,277 |
| 2016-08-29 | 2016-08-25 | 3.160 | 138,763,738 | +98,000 | 6.94% | 438,493,412 |
| 2016-08-26 | 2016-08-24 | 3.200 | 138,665,738 | +4,500 | 6.93% | 443,730,362 |
| 2016-08-25 | 2016-08-23 | 3.240 | 138,661,238 | +7,000 | 6.93% | 449,262,411 |
| 2016-08-24 | 2016-08-22 | 3.280 | 138,654,238 | -50,000 | 6.93% | 454,785,901 |
| 2016-08-23 | 2016-08-19 | 3.280 | 138,704,238 | -50,000 | 6.94% | 454,949,901 |
| 2016-08-19 | 2016-08-17 | 3.300 | 138,754,238 | -129,500 | 6.94% | 457,888,985 |
| 2016-08-16 | 2016-08-12 | 3.160 | 138,883,738 | -74,500 | 6.94% | 438,872,612 |
| 2016-08-15 | 2016-08-11 | 3.140 | 138,958,238 | -33,500 | 6.95% | 436,328,867 |
| 2016-08-12 | 2016-08-10 | 3.120 | 138,991,738 | +19,000 | 6.95% | 433,654,223 |
| 2016-08-11 | 2016-08-09 | 3.120 | 138,972,738 | -25,000 | 6.95% | 433,594,943 |
| 2016-08-08 | 2016-08-04 | 3.100 | 138,997,738 | +52,000 | 6.95% | 430,892,988 |
| 2016-08-05 | 2016-08-03 | 3.100 | 138,945,738 | +62,500 | 6.95% | 430,731,788 |
| 2016-08-04 | 2016-08-01 | 3.180 | 138,883,238 | +5,000 | 6.94% | 441,648,697 |
| 2016-08-03 | 2016-07-29 | 3.140 | 138,878,238 | +19,000 | 6.94% | 436,077,667 |
| 2016-07-29 | 2016-07-27 | 3.160 | 138,859,238 | +9,500 | 6.94% | 438,795,192 |
| 2016-07-27 | 2016-07-25 | 3.180 | 138,849,738 | +25,000 | 6.94% | 441,542,167 |
| 2016-07-26 | 2016-07-22 | 3.180 | 138,824,738 | +4,500 | 6.94% | 441,462,667 |
| 2016-07-25 | 2016-07-21 | 3.200 | 138,820,238 | +9,500 | 6.94% | 444,224,762 |
| 2016-07-22 | 2016-07-20 | 3.140 | 138,810,738 | +30,000 | 6.94% | 435,865,717 |
| 2016-07-21 | 2016-07-19 | 3.180 | 138,780,738 | +25,000 | 6.94% | 441,322,747 |
| 2016-07-20 | 2016-07-18 | 3.180 | 138,755,738 | +11,000 | 6.94% | 441,243,247 |
| 2016-07-19 | 2016-07-15 | 3.160 | 138,744,738 | +62,500 | 6.94% | 438,433,372 |
| 2016-07-18 | 2016-07-14 | 3.160 | 138,682,238 | +79,000 | 6.93% | 438,235,872 |
| 2016-07-15 | 2016-07-13 | 3.200 | 138,603,238 | -3,500 | 6.93% | 443,530,362 |
| 2016-07-14 | 2016-07-12 | 3.220 | 138,606,738 | +5,000 | 6.93% | 446,313,696 |
| 2016-07-13 | 2016-07-11 | 3.240 | 138,601,738 | +342,000 | 6.93% | 449,069,631 |
| 2016-07-12 | 2016-07-08 | 3.240 | 138,259,738 | +100,000 | 6.91% | 447,961,551 |
| 2016-07-11 | 2016-07-07 | 3.240 | 138,159,738 | +55,000 | 6.91% | 447,637,551 |
| 2016-07-08 | 2016-07-06 | 3.260 | 138,104,738 | +10,000 | 6.91% | 450,221,446 |
| 2016-07-07 | 2016-07-05 | 3.300 | 138,094,738 | -37,000 | 6.90% | 455,712,635 |
| 2016-07-06 | 2016-07-04 | 3.320 | 138,131,738 | -34,000 | 6.91% | 458,597,370 |
| 2016-07-05 | 2016-06-30 | 3.320 | 138,165,738 | +25,000 | 6.91% | 458,710,250 |
| 2016-06-29 | 2016-06-27 | 3.260 | 138,140,738 | +696,000 | 6.91% | 450,338,806 |
| 2016-06-28 | 2016-06-24 | 3.220 | 137,444,738 | +292,000 | 6.87% | 442,572,056 |
| 2016-06-27 | 2016-06-23 | 3.260 | 137,152,738 | +55,000 | 6.86% | 447,117,926 |
| 2016-06-24 | 2016-06-22 | 3.320 | 137,097,738 | -1,000 | 6.85% | 455,164,490 |
| 2016-06-22 | 2016-06-20 | 3.260 | 137,098,738 | +50,000 | 6.85% | 446,941,886 |
| 2016-06-21 | 2016-06-17 | 3.220 | 137,048,738 | +155,000 | 6.85% | 441,296,936 |
| 2016-06-20 | 2016-06-16 | 3.260 | 136,893,738 | +27,500 | 6.84% | 446,273,586 |
| 2016-06-17 | 2016-06-15 | 3.240 | 136,866,238 | +102,000 | 6.84% | 443,446,611 |
| 2016-06-16 | 2016-06-14 | 3.240 | 136,764,238 | +64,000 | 6.84% | 443,116,131 |
| 2016-06-13 | 2016-06-08 | 3.320 | 136,700,238 | -13,500 | 6.84% | 453,844,790 |
| 2016-06-10 | 2016-06-07 | 3.400 | 136,713,738 | -10,000 | 6.84% | 464,826,709 |
| 2016-06-08 | 2016-06-06 | 3.360 | 136,723,738 | -35,000 | 6.84% | 459,391,760 |
| 2016-06-07 | 2016-06-03 | 3.400 | 136,758,738 | -22,000 | 6.84% | 464,979,709 |
| 2016-06-06 | 2016-06-02 | 3.360 | 136,780,738 | -11,500 | 6.84% | 459,583,280 |
| 2016-06-02 | 2016-05-31 | 3.440 | 136,792,238 | -35,000 | 6.84% | 470,565,299 |
| 2016-06-01 | 2016-05-30 | 3.380 | 136,827,238 | -208,500 | 6.84% | 462,476,064 |
| 2016-05-31 | 2016-05-27 | 3.280 | 137,035,738 | -525,000 | 6.85% | 449,477,221 |
| 2016-05-30 | 2016-05-26 | 3.300 | 137,560,738 | -15,000 | 6.88% | 453,950,435 |
| 2016-05-27 | 2016-05-25 | 3.300 | 137,575,738 | -340,000 | 6.88% | 453,999,935 |
| 2016-05-26 | 2016-05-24 | 3.180 | 137,915,738 | -431,000 | 6.90% | 438,572,047 |
| 2016-05-25 | 2016-05-23 | 3.240 | 138,346,738 | -339,000 | 6.92% | 448,243,431 |
| 2016-05-24 | 2016-05-20 | 3.380 | 138,685,738 | -70,500 | 6.93% | 468,757,794 |
| 2016-05-23 | 2016-05-19 | 3.380 | 138,756,238 | +4,000 | 6.94% | 468,996,084 |
| 2016-05-20 | 2016-05-18 | 3.400 | 138,752,238 | -66,500 | 6.94% | 471,757,609 |
| 2016-05-19 | 2016-05-17 | 3.400 | 138,818,738 | -10,000 | 6.94% | 471,983,709 |
| 2016-05-18 | 2016-05-16 | 3.420 | 138,828,738 | -100,000 | 6.94% | 474,794,284 |
| 2016-05-17 | 2016-05-13 | 3.460 | 138,928,738 | -37,500 | 6.95% | 480,693,433 |
| 2016-05-16 | 2016-05-12 | 3.480 | 138,966,238 | -155,000 | 6.95% | 483,602,508 |
| 2016-05-13 | 2016-05-11 | 3.440 | 139,121,238 | +24,500 | 6.96% | 478,577,059 |
| 2016-05-12 | 2016-05-10 | 3.460 | 139,096,738 | -125,000 | 6.95% | 481,274,713 |
| 2016-05-11 | 2016-05-09 | 3.460 | 139,221,738 | -20,500 | 6.96% | 481,707,213 |
| 2016-05-10 | 2016-05-06 | 3.460 | 139,242,238 | -15,000 | 6.96% | 481,778,143 |
| 2016-05-09 | 2016-05-05 | 3.460 | 139,257,238 | -15,000 | 6.96% | 481,830,043 |
| 2016-05-05 | 2016-05-03 | 3.340 | 139,272,238 | +10,000 | 6.96% | 465,169,275 |
| 2016-04-26 | 2016-04-22 | 3.280 | 139,262,238 | -1,500 | 6.96% | 456,780,141 |
| 2016-04-20 | 2016-04-18 | 3.240 | 139,263,738 | -343,500 | 6.96% | 451,214,511 |
| 2016-04-13 | 2016-04-11 | 3.260 | 139,607,238 | +13,500 | 6.98% | 455,119,596 |
| 2016-04-08 | 2016-04-06 | 3.220 | 139,593,738 | +18,000 | 6.98% | 449,491,836 |
| 2016-04-07 | 2016-04-05 | 3.180 | 139,575,738 | -21,500 | 6.98% | 443,850,847 |
| 2016-04-01 | 2016-03-30 | 3.380 | 139,597,238 | -15,000 | 6.98% | 471,838,664 |
| 2016-03-31 | 2016-03-29 | 3.360 | 139,612,238 | -15,000 | 6.98% | 469,097,120 |
| 2016-03-30 | 2016-03-24 | 3.420 | 139,627,238 | -215,000 | 6.98% | 477,525,154 |
| 2016-03-24 | 2016-03-22 | 3.440 | 139,842,238 | -80,000 | 6.99% | 481,057,299 |
| 2016-03-23 | 2016-03-21 | 3.420 | 139,922,238 | -85,000 | 7.00% | 478,534,054 |
| 2016-03-22 | 2016-03-18 | 3.440 | 140,007,238 | -10,000 | 7.00% | 481,624,899 |
| 2016-03-21 | 2016-03-17 | 3.440 | 140,017,238 | -15,000 | 7.00% | 481,659,299 |
| 2016-03-18 | 2016-03-16 | 3.500 | 140,032,238 | -15,000 | 7.00% | 490,112,833 |
| 2016-03-17 | 2016-03-15 | 3.480 | 140,047,238 | -15,000 | 7.00% | 487,364,388 |
| 2016-03-16 | 2016-03-14 | 3.520 | 140,062,238 | -30,000 | 7.00% | 493,019,078 |
| 2016-03-15 | 2016-03-11 | 3.480 | 140,092,238 | -25,000 | 7.00% | 487,520,988 |
| 2016-03-14 | 2016-03-10 | 3.460 | 140,117,238 | +15,500 | 7.01% | 484,805,643 |
| 2016-03-11 | 2016-03-09 | 3.500 | 140,101,738 | -25,000 | 7.01% | 490,356,083 |
| 2016-03-09 | 2016-03-07 | 3.600 | 140,126,738 | -15,500 | 7.01% | 504,456,257 |
| 2016-03-08 | 2016-03-04 | 3.580 | 140,142,238 | -1,506,000 | 7.01% | 501,709,212 |
| 2016-03-07 | 2016-03-03 | 3.480 | 141,648,238 | -40,000 | 7.08% | 492,935,868 |
| 2016-03-03 | 2016-03-01 | 3.360 | 141,688,238 | -25,000 | 7.08% | 476,072,480 |
| 2016-03-02 | 2016-02-29 | 3.380 | 141,713,238 | -77,000 | 7.09% | 478,990,744 |
| 2016-03-01 | 2016-02-26 | 3.200 | 141,790,238 | -5,000 | 7.09% | 453,728,762 |
| 2016-02-25 | 2016-02-23 | 3.260 | 141,795,238 | +7,000 | 7.09% | 462,252,476 |
| 2016-02-23 | 2016-02-19 | 3.280 | 141,788,238 | -2,500 | 7.09% | 465,065,421 |
| 2016-02-22 | 2016-02-18 | 3.300 | 141,790,738 | +25,000 | 7.09% | 467,909,435 |
| 2016-02-19 | 2016-02-17 | 3.300 | 141,765,738 | -25,000 | 7.09% | 467,826,935 |
| 2016-02-03 | 2016-02-01 | 3.240 | 141,790,738 | -30,000 | 7.09% | 459,401,991 |
| 2016-02-02 | 2016-01-29 | 3.200 | 141,820,738 | -5,000 | 7.09% | 453,826,362 |
| 2016-01-26 | 2016-01-22 | 2.960 | 141,825,738 | -20,000 | 7.09% | 419,804,184 |
| 2016-01-25 | 2016-01-21 | 2.920 | 141,845,738 | +20,000 | 7.09% | 414,189,555 |
| 2016-01-21 | 2016-01-19 | 3.200 | 141,825,738 | -50,000 | 7.09% | 453,842,362 |
| 2016-01-20 | 2016-01-18 | 3.180 | 141,875,738 | -2,500 | 7.09% | 451,164,847 |
| 2016-01-13 | 2016-01-11 | 3.100 | 141,878,238 | -150,000 | 7.09% | 439,822,538 |
| 2016-01-11 | 2016-01-07 | 3.140 | 142,028,238 | +15,000 | 7.10% | 445,968,667 |
| 2016-01-07 | 2016-01-05 | 3.280 | 142,013,238 | +9,500 | 7.10% | 465,803,421 |
| 2016-01-04 | 2015-12-29 | 3.340 | 142,003,738 | -15,500 | 7.10% | 474,292,485 |
| 2015-12-29 | 2015-12-24 | 3.400 | 142,019,238 | -140,000 | 7.10% | 482,865,409 |
| 2015-12-28 | 2015-12-22 | 3.400 | 142,159,238 | -30,000 | 7.11% | 483,341,409 |
| 2015-12-23 | 2015-12-21 | 3.500 | 142,189,238 | -77,500 | 7.11% | 497,662,333 |
| 2015-12-22 | 2015-12-18 | 3.520 | 142,266,738 | -11,500 | 7.11% | 500,778,918 |
| 2015-12-18 | 2015-12-16 | 3.380 | 142,278,238 | -500 | 7.11% | 480,900,444 |
| 2015-12-17 | 2015-12-15 | 3.380 | 142,278,738 | +500 | 7.11% | 480,902,134 |
| 2015-12-11 | 2015-12-09 | 3.520 | 142,278,238 | -12,000 | 7.11% | 500,819,398 |
| 2015-12-10 | 2015-12-08 | 3.560 | 142,290,238 | -164,500 | 7.11% | 506,553,247 |
| 2015-12-04 | 2015-12-02 | 3.540 | 142,454,738 | -361,500 | 7.12% | 504,289,773 |
| 2015-12-03 | 2015-12-01 | 3.480 | 142,816,238 | -2,000 | 7.14% | 497,000,508 |
| 2015-12-02 | 2015-11-30 | 3.480 | 142,818,238 | -154,000 | 7.14% | 497,007,468 |
| 2015-12-01 | 2015-11-27 | 3.380 | 142,972,238 | -107,500 | 7.15% | 483,246,164 |
| 2015-11-30 | 2015-11-26 | 3.500 | 143,079,738 | -241,500 | 7.15% | 500,779,083 |
| 2015-11-26 | 2015-11-24 | 3.500 | 143,321,238 | -4,000 | 7.17% | 501,624,333 |
| 2015-11-25 | 2015-11-23 | 3.520 | 143,325,238 | -403,500 | 7.17% | 504,504,838 |
| 2015-11-24 | 2015-11-20 | 3.560 | 143,728,738 | -299,000 | 7.19% | 511,674,307 |
| 2015-11-23 | 2015-11-19 | 3.480 | 144,027,738 | -75,000 | 7.20% | 501,216,528 |
| 2015-11-20 | 2015-11-18 | 3.420 | 144,102,738 | -8,500 | 7.21% | 492,831,364 |
| 2015-11-18 | 2015-11-16 | 3.460 | 144,111,238 | -484,500 | 7.21% | 498,624,883 |
| 2015-11-17 | 2015-11-13 | 3.360 | 144,595,738 | -513,000 | 7.23% | 485,841,680 |
| 2015-11-16 | 2015-11-12 | 3.360 | 145,108,738 | -112,000 | 7.26% | 487,565,360 |
| 2015-11-13 | 2015-11-11 | 3.220 | 145,220,738 | -5,000 | 7.26% | 467,610,776 |
| 2015-11-11 | 2015-11-09 | 3.340 | 145,225,738 | -85,000 | 7.26% | 485,053,965 |
| 2015-11-10 | 2015-11-06 | 3.400 | 145,310,738 | -7,500 | 7.27% | 494,056,509 |
| 2015-11-09 | 2015-11-05 | 3.340 | 145,318,238 | -112,000 | 7.27% | 485,362,915 |
| 2015-11-06 | 2015-11-04 | 3.380 | 145,430,238 | -465,500 | 7.27% | 491,554,204 |
| 2015-11-05 | 2015-11-03 | 3.280 | 145,895,738 | -95,000 | 7.29% | 478,538,021 |
| 2015-11-04 | 2015-11-02 | 3.300 | 145,990,738 | -550,500 | 7.30% | 481,769,435 |
| 2015-10-16 | 2015-10-14 | 3.460 | 146,541,238 | -11,500 | 7.33% | 507,032,683 |
| 2015-10-15 | 2015-10-13 | 3.520 | 146,552,738 | -2,000 | 7.33% | 515,865,638 |
| 2015-10-14 | 2015-10-12 | 3.600 | 146,554,738 | -65,000 | 7.33% | 527,597,057 |
| 2015-10-02 | 2015-09-29 | 3.000 | 146,619,738 | -25,000 | 7.33% | 439,859,214 |
| 2015-09-25 | 2015-09-23 | 3.140 | 146,644,738 | -5,000 | 7.33% | 460,464,477 |
| 2015-09-22 | 2015-09-18 | 3.060 | 146,649,738 | -25,500 | 7.33% | 448,748,198 |
| 2015-09-15 | 2015-09-11 | 2.940 | 146,675,238 | +5,500 | 7.33% | 431,225,200 |
| 2015-09-14 | 2015-09-10 | 2.940 | 146,669,738 | -5,500 | 7.33% | 431,209,030 |
| 2015-09-10 | 2015-09-08 | 2.740 | 146,675,238 | -15,000 | 7.33% | 401,890,152 |
| 2015-09-07 | 2015-09-02 | 2.600 | 146,690,238 | +15,000 | 7.33% | 381,394,619 |
| 2015-09-02 | 2015-08-31 | 2.720 | 146,675,238 | +47,500 | 7.33% | 398,956,647 |
| 2015-08-26 | 2015-08-24 | 2.580 | 146,627,738 | -30,000 | 7.33% | 378,299,564 |
| 2015-08-24 | 2015-08-20 | 2.820 | 146,657,738 | -7,500 | 7.33% | 413,574,821 |
| 2015-08-19 | 2015-08-17 | 2.980 | 146,665,238 | -20,000 | 7.33% | 437,062,409 |
| 2015-08-14 | 2015-08-12 | 3.100 | 146,685,238 | -2,500 | 7.33% | 454,724,238 |
| 2015-08-13 | 2015-08-11 | 3.140 | 146,687,738 | -30,000 | 7.33% | 460,599,497 |
| 2015-08-12 | 2015-08-10 | 3.100 | 146,717,738 | +30,000 | 7.34% | 454,824,988 |
| 2015-07-31 | 2015-07-29 | 2.860 | 146,687,738 | +8,000 | 7.33% | 419,526,931 |
| 2015-07-30 | 2015-07-28 | 2.880 | 146,679,738 | +3,500 | 7.33% | 422,437,645 |
| 2015-07-29 | 2015-07-27 | 2.860 | 146,676,238 | +55,500 | 7.33% | 419,494,041 |
| 2015-07-17 | 2015-07-15 | 3.060 | 146,620,738 | +5,000 | 7.33% | 448,659,458 |
| 2015-07-14 | 2015-07-10 | 3.080 | 146,615,738 | +30,500 | 7.33% | 451,576,473 |
| 2015-07-08 | 2015-07-06 | 2.700 | 146,585,238 | -75,000 | 7.33% | 395,780,143 |
| 2015-07-07 | 2015-07-03 | 3.080 | 146,660,238 | -15,000 | 7.33% | 451,713,533 |
| 2015-06-30 | 2015-06-26 | 3.580 | 146,675,238 | +50,000 | 7.33% | 525,097,352 |
| 2015-06-29 | 2015-06-25 | 3.780 | 146,625,238 | -93,500 | 7.33% | 554,243,400 |
| 2015-06-18 | 2015-06-16 | 3.540 | 146,718,738 | +50,000 | 7.34% | 519,384,333 |
| 2015-06-17 | 2015-06-15 | 3.620 | 146,668,738 | +2,500 | 7.33% | 530,940,832 |
| 2015-06-16 | 2015-06-12 | 3.680 | 146,666,238 | +2,500 | 7.33% | 539,731,756 |
| 2015-06-15 | 2015-06-11 | 3.620 | 146,663,738 | +79,000 | 7.33% | 530,922,732 |
| 2015-06-12 | 2015-06-10 | 3.660 | 146,584,738 | -92,000 | 7.33% | 536,500,141 |
| 2015-06-11 | 2015-06-09 | 3.640 | 146,676,738 | +146,000 | 7.33% | 533,903,326 |
| 2015-06-10 | 2015-06-08 | 3.840 | 146,530,738 | +69,000 | 7.33% | 562,678,034 |
| 2015-06-05 | 2015-06-03 | 3.860 | 146,461,738 | -7,500 | 7.32% | 565,342,309 |
| 2015-06-04 | 2015-06-02 | 4.020 | 146,469,238 | -8,500 | 7.32% | 588,806,337 |
| 2015-06-03 | 2015-06-01 | 4.160 | 146,477,738 | -264,000 | 7.32% | 609,347,390 |
| 2015-06-02 | 2015-05-29 | 3.880 | 146,741,738 | -2,500 | 7.34% | 569,357,943 |
| 2015-06-01 | 2015-05-28 | 3.440 | 146,744,238 | +23,500 | 7.34% | 504,800,179 |
| 2015-05-29 | 2015-05-27 | 3.560 | 146,720,738 | +8,500 | 7.34% | 522,325,827 |
| 2015-05-27 | 2015-05-22 | 3.320 | 146,712,238 | -15,500 | 7.34% | 487,084,630 |
| 2015-05-26 | 2015-05-21 | 3.280 | 146,727,738 | -10,000 | 7.34% | 481,266,981 |
| 2015-05-21 | 2015-05-19 | 3.360 | 146,737,738 | -67,000 | 7.34% | 493,038,800 |
| 2015-05-20 | 2015-05-18 | 3.460 | 146,804,738 | -4,000 | 7.34% | 507,944,393 |
| 2015-05-18 | 2015-05-14 | 3.420 | 146,808,738 | +25,000 | 7.34% | 502,085,884 |
| 2015-05-15 | 2015-05-13 | 3.340 | 146,783,738 | +30,000 | 7.34% | 490,257,685 |
| 2015-05-14 | 2015-05-12 | 3.420 | 146,753,738 | -80,000 | 7.34% | 501,897,784 |
| 2015-05-12 | 2015-05-08 | 3.280 | 146,833,738 | +1,500 | 7.34% | 481,614,661 |
| 2015-05-11 | 2015-05-07 | 3.180 | 146,832,238 | -25,000 | 7.34% | 466,926,517 |
| 2015-05-07 | 2015-05-05 | 3.360 | 146,857,238 | +65,000 | 7.34% | 493,440,320 |
| 2015-05-06 | 2015-05-04 | 3.500 | 146,792,238 | +200,000 | 7.34% | 513,772,833 |
| 2015-05-05 | 2015-04-30 | 3.600 | 146,592,238 | +7,500 | 7.33% | 527,732,057 |
| 2015-05-04 | 2015-04-29 | 3.560 | 146,584,738 | -85,000 | 7.33% | 521,841,667 |
| 2015-04-29 | 2015-04-27 | 3.440 | 146,669,738 | -45,000 | 7.33% | 504,543,899 |
| 2015-04-28 | 2015-04-24 | 3.380 | 146,714,738 | -32,500 | 7.34% | 495,895,814 |
| 2015-04-27 | 2015-04-23 | 3.320 | 146,747,238 | -15,000 | 7.34% | 487,200,830 |
| 2015-04-24 | 2015-04-22 | 3.440 | 146,762,238 | -35,000 | 7.34% | 504,862,099 |
| 2015-04-23 | 2015-04-21 | 3.320 | 146,797,238 | +5,000 | 7.34% | 487,366,830 |
| 2015-04-22 | 2015-04-20 | 3.160 | 146,792,238 | -22,000 | 7.34% | 463,863,472 |
| 2015-04-21 | 2015-04-17 | 3.240 | 146,814,238 | +41,000 | 7.34% | 475,678,131 |
| 2015-04-20 | 2015-04-16 | 3.440 | 146,773,238 | -130,000 | 7.34% | 504,899,939 |
| 2015-04-17 | 2015-04-15 | 3.480 | 146,903,238 | -48,000 | 7.35% | 511,223,268 |
| 2015-04-16 | 2015-04-14 | 3.600 | 146,951,238 | -563,500 | 7.35% | 529,024,457 |
| 2015-04-15 | 2015-04-13 | 3.780 | 147,514,738 | -85,000 | 7.38% | 557,605,710 |
| 2015-04-14 | 2015-04-10 | 3.400 | 147,599,738 | +115,500 | 7.38% | 501,839,109 |
| 2015-04-13 | 2015-04-09 | 3.400 | 147,484,238 | -426,500 | 7.37% | 501,446,409 |
| 2015-04-10 | 2015-04-08 | 3.480 | 147,910,738 | -231,500 | 7.40% | 514,729,368 |
| 2015-04-09 | 2015-04-02 | 2.860 | 148,142,238 | -52,000 | 7.41% | 423,686,801 |
| 2015-04-08 | 2015-04-01 | 2.600 | 148,194,238 | -105,500 | 7.41% | 385,305,019 |
| 2015-04-02 | 2015-03-31 | 2.600 | 148,299,738 | +114,500 | 7.41% | 385,579,319 |
| 2015-04-01 | 2015-03-30 | 2.540 | 148,185,238 | +48,500 | 7.41% | 376,390,505 |
| 2015-03-31 | 2015-03-27 | 2.380 | 148,136,738 | -25,000 | 7.41% | 352,565,436 |
| 2015-03-30 | 2015-03-26 | 2.420 | 148,161,738 | +88,000 | 7.41% | 358,551,406 |
| 2015-03-27 | 2015-03-25 | 2.360 | 148,073,738 | -10,000 | 7.40% | 349,454,022 |
| 2015-03-26 | 2015-03-24 | 2.400 | 148,083,738 | +475,000 | 7.40% | 355,400,971 |
| 2015-03-25 | 2015-03-23 | 2.360 | 147,608,738 | -10,500 | 7.38% | 348,356,622 |
| 2015-03-20 | 2015-03-18 | 2.360 | 147,619,238 | -99,000 | 7.38% | 348,381,402 |
| 2015-03-19 | 2015-03-17 | 2.400 | 147,718,238 | -500 | 7.39% | 354,523,771 |
| 2015-03-17 | 2015-03-13 | 2.380 | 147,718,738 | +5,000 | 7.39% | 351,570,596 |
| 2015-03-13 | 2015-03-11 | 2.420 | 147,713,738 | -40,000 | 7.39% | 357,467,246 |
| 2015-03-12 | 2015-03-10 | 2.480 | 147,753,738 | -20,000 | 7.39% | 366,429,270 |
| 2015-03-11 | 2015-03-09 | 2.520 | 147,773,738 | +55,000 | 7.39% | 372,389,820 |
| 2015-03-10 | 2015-03-06 | 2.580 | 147,718,738 | -38,000 | 7.39% | 381,114,344 |
| 2015-03-09 | 2015-03-05 | 2.320 | 147,756,738 | -25,000 | 7.39% | 342,795,632 |
| 2015-03-06 | 2015-03-04 | 2.320 | 147,781,738 | +25,000 | 7.39% | 342,853,632 |
| 2015-03-05 | 2015-03-03 | 2.300 | 147,756,738 | -1,500 | 7.39% | 339,840,497 |
| 2015-03-03 | 2015-02-27 | 2.320 | 147,758,238 | +14,500 | 7.39% | 342,799,112 |
| 2015-03-02 | 2015-02-26 | 2.320 | 147,743,738 | +1,500 | 7.39% | 342,765,472 |
| 2015-02-27 | 2015-02-25 | 2.320 | 147,742,238 | +25,000 | 7.39% | 342,761,992 |
| 2015-02-16 | 2015-02-12 | 2.340 | 147,717,238 | +60,000 | 7.39% | 345,658,337 |
| 2015-02-13 | 2015-02-11 | 2.360 | 147,657,238 | +50,000 | 7.38% | 348,471,082 |
| 2015-02-05 | 2015-02-03 | 2.400 | 147,607,238 | -5,000 | 7.38% | 354,257,371 |
| 2015-02-04 | 2015-02-02 | 2.440 | 147,612,238 | +35,000 | 7.38% | 360,173,861 |
| 2015-01-30 | 2015-01-28 | 2.400 | 147,577,238 | -116,500 | 7.38% | 354,185,371 |
| 2015-01-29 | 2015-01-27 | 2.400 | 147,693,738 | +500 | 7.38% | 354,464,971 |
| 2015-01-20 | 2015-01-16 | 2.660 | 147,693,238 | +105,000 | 7.38% | 392,864,013 |
| 2015-01-16 | 2015-01-14 | 2.600 | 147,588,238 | +41,507,238 | 7.38% | 383,729,419 |
| 2015-01-13 | 2015-01-09 | 2.640 | 106,081,000 | -17,000 | 5.30% | 280,053,840 |
| 2015-01-09 | 2015-01-07 | 2.700 | 106,098,000 | -15,000 | 5.30% | 286,464,600 |
| 2015-01-08 | 2015-01-06 | 2.680 | 106,113,000 | -15,000 | 5.31% | 284,382,840 |
| 2015-01-07 | 2015-01-05 | 2.720 | 106,128,000 | +35,000 | 5.31% | 288,668,160 |
| 2015-01-02 | 2014-12-29 | 2.620 | 106,093,000 | +63,500 | 5.30% | 277,963,660 |
| 2014-12-19 | 2014-12-17 | 2.860 | 106,029,500 | -5,000 | 5.30% | 303,244,370 |
| 2014-12-17 | 2014-12-15 | 2.860 | 106,034,500 | -3,000 | 5.30% | 303,258,670 |
| 2014-12-16 | 2014-12-12 | 2.780 | 106,037,500 | -5,000 | 5.30% | 294,784,250 |
| 2014-12-15 | 2014-12-11 | 2.760 | 106,042,500 | +5,000 | 5.30% | 292,677,300 |
| 2014-12-12 | 2014-12-10 | 2.600 | 106,037,500 | -64,000 | 5.30% | 275,697,500 |
| 2014-12-11 | 2014-12-09 | 2.540 | 106,101,500 | -148,000 | 5.31% | 269,497,810 |
| 2014-12-10 | 2014-12-08 | 2.680 | 106,249,500 | -25,000 | 5.31% | 284,748,660 |
| 2014-12-09 | 2014-12-05 | 2.900 | 106,274,500 | -48,500 | 5.31% | 308,196,050 |
| 2014-12-08 | 2014-12-04 | 2.940 | 106,323,000 | -43,000 | 5.32% | 312,589,620 |
| 2014-12-05 | 2014-12-03 | 2.900 | 106,366,000 | +44,000 | 5.32% | 308,461,400 |
| 2014-12-04 | 2014-12-02 | 2.800 | 106,322,000 | +56,500 | 5.32% | 297,701,600 |
| 2014-12-03 | 2014-12-01 | 2.560 | 106,265,500 | -50,000 | 5.31% | 272,039,680 |
| 2014-12-02 | 2014-11-28 | 2.600 | 106,315,500 | -17,000 | 5.32% | 276,420,300 |
| 2014-12-01 | 2014-11-27 | 2.660 | 106,332,500 | +53,000 | 5.32% | 282,844,450 |
| 2014-11-28 | 2014-11-26 | 2.640 | 106,279,500 | +7,000 | 5.31% | 280,577,880 |
| 2014-11-27 | 2014-11-25 | 2.540 | 106,272,500 | -203,500 | 5.31% | 269,932,150 |
| 2014-11-25 | 2014-11-21 | 2.340 | 106,476,000 | -44,500 | 5.32% | 249,153,840 |
| 2014-11-24 | 2014-11-20 | 2.400 | 106,520,500 | +20,000 | 5.33% | 255,649,200 |
| 2014-11-21 | 2014-11-19 | 2.340 | 106,500,500 | +86,029,500 | 5.33% | 249,211,170 |
| 2014-11-20 | 2014-11-18 | 2.320 | 20,471,000 | +43,500 | 1.02% | 47,492,720 |
| 2014-11-17 | 2014-11-13 | 2.280 | 20,427,500 | +500 | 1.02% | 46,574,700 |
| 2014-11-14 | 2014-11-12 | 2.340 | 20,427,000 | +15,000 | 1.02% | 47,799,180 |
| 2014-11-11 | 2014-11-07 | 2.240 | 20,412,000 | +1,000 | 1.02% | 45,722,880 |
| 2014-11-10 | 2014-11-06 | 2.180 | 20,411,000 | -138,500 | 1.02% | 44,495,980 |
| 2014-11-06 | 2014-11-04 | 2.240 | 20,549,500 | -75,000 | 1.03% | 46,030,880 |
| 2014-11-05 | 2014-11-03 | 2.200 | 20,624,500 | +80,000 | 1.03% | 45,373,900 |
| 2014-11-04 | 2014-10-31 | 2.280 | 20,544,500 | -117,000 | 1.03% | 46,841,460 |
| 2014-10-31 | 2014-10-29 | 2.320 | 20,661,500 | -24,500 | 1.03% | 47,934,680 |
| 2014-10-30 | 2014-10-28 | 2.340 | 20,686,000 | +71,000 | 1.03% | 48,405,240 |
| 2014-10-29 | 2014-10-27 | 2.340 | 20,615,000 | -27,000 | 1.03% | 48,239,100 |
| 2014-10-27 | 2014-10-23 | 2.380 | 20,642,000 | +16,000 | 1.03% | 49,127,960 |
| 2014-10-24 | 2014-10-22 | 2.400 | 20,626,000 | +70,000 | 1.03% | 49,502,400 |
| 2014-10-23 | 2014-10-21 | 2.380 | 20,556,000 | +50,000 | 1.03% | 48,923,280 |
| 2014-10-21 | 2014-10-17 | 2.420 | 20,506,000 | +25,000 | 1.03% | 49,624,520 |
| 2014-10-20 | 2014-10-16 | 2.420 | 20,481,000 | -8,000 | 1.02% | 49,564,020 |
| 2014-10-17 | 2014-10-15 | 2.400 | 20,489,000 | +1,000 | 1.02% | 49,173,600 |
| 2014-10-16 | 2014-10-14 | 2.420 | 20,488,000 | +22,000 | 1.02% | 49,580,960 |
| 2014-10-15 | 2014-10-13 | 2.380 | 20,466,000 | -15,000 | 1.02% | 48,709,080 |
| 2014-10-14 | 2014-10-10 | 2.380 | 20,481,000 | +10,000 | 1.02% | 48,744,780 |
| 2014-10-13 | 2014-10-09 | 2.420 | 20,471,000 | +80,000 | 1.02% | 49,539,820 |
| 2014-10-09 | 2014-10-07 | 2.480 | 20,391,000 | +58,000 | 1.02% | 50,569,680 |
| 2014-10-08 | 2014-10-06 | 2.440 | 20,333,000 | -32,500 | 1.02% | 49,612,520 |
| 2014-10-07 | 2014-10-03 | 2.500 | 20,365,500 | -640,000 | 1.02% | 50,913,750 |
| 2014-10-06 | 2014-09-30 | 2.460 | 21,005,500 | +6,500 | 1.05% | 51,673,530 |
| 2014-09-29 | 2014-09-25 | 2.500 | 20,999,000 | -278,000 | 1.05% | 52,497,500 |
| 2014-09-25 | 2014-09-23 | 2.540 | 21,277,000 | -14,500 | 1.06% | 54,043,580 |
| 2014-09-24 | 2014-09-22 | 2.480 | 21,291,500 | +35,000 | 1.06% | 52,802,920 |
| 2014-09-23 | 2014-09-19 | 2.560 | 21,256,500 | -114,500 | 1.06% | 54,416,640 |
| 2014-09-22 | 2014-09-18 | 2.620 | 21,371,000 | +762,500 | 1.07% | 55,992,020 |
| 2014-09-19 | 2014-09-17 | 2.520 | 20,608,500 | +19,000 | 1.03% | 51,933,420 |
| 2014-09-18 | 2014-09-16 | 2.360 | 20,589,500 | +8,500 | 1.03% | 48,591,220 |
| 2014-09-17 | 2014-09-15 | 2.420 | 20,581,000 | +25,000 | 1.03% | 49,806,020 |
| 2014-09-16 | 2014-09-12 | 2.600 | 20,556,000 | +150,000 | 1.03% | 53,445,600 |
| 2014-09-15 | 2014-09-11 | 2.580 | 20,406,000 | -85,500 | 1.02% | 52,647,480 |
| 2014-09-12 | 2014-09-10 | 2.640 | 20,491,500 | +3,500 | 1.02% | 54,097,560 |
| 2014-09-10 | 2014-09-05 | 2.780 | 20,488,000 | -12,500 | 1.02% | 56,956,640 |
| 2014-09-08 | 2014-09-04 | 2.660 | 20,500,500 | +5,000 | 1.03% | 54,531,330 |
| 2014-09-05 | 2014-09-03 | 2.600 | 20,495,500 | +79,000 | 1.02% | 53,288,300 |
| 2014-09-04 | 2014-09-02 | 2.560 | 20,416,500 | +155,500 | 1.02% | 52,266,240 |
| 2014-09-03 | 2014-09-01 | 2.760 | 20,261,000 | +129,500 | 1.01% | 55,920,360 |
| 2014-09-02 | 2014-08-29 | 2.980 | 20,131,500 | -240,000 | 1.01% | 59,991,870 |
| 2014-09-01 | 2014-08-28 | 2.960 | 20,371,500 | +58,500 | 1.02% | 60,299,640 |
| 2014-08-28 | 2014-08-26 | 3.000 | 20,313,000 | +204,000 | 1.02% | 60,939,000 |
| 2014-08-27 | 2014-08-25 | 2.980 | 20,109,000 | +100,500 | 1.01% | 59,924,820 |
| 2014-08-26 | 2014-08-22 | 3.180 | 20,008,500 | +71,000 | 1.00% | 63,627,030 |
| 2014-08-25 | 2014-08-21 | 3.160 | 19,937,500 | +93,000 | 1.00% | 63,002,500 |
| 2014-08-22 | 2014-08-20 | 3.160 | 19,844,500 | -149,500 | 0.99% | 62,708,620 |
| 2014-08-21 | 2014-08-19 | 3.040 | 19,994,000 | -47,500 | 1.00% | 60,781,760 |
| 2014-08-20 | 2014-08-18 | 3.160 | 20,041,500 | -270,000 | 1.00% | 63,331,140 |
| 2014-08-19 | 2014-08-15 | 2.740 | 20,311,500 | -256,000 | 1.02% | 55,653,510 |
| 2014-08-18 | 2014-08-14 | 2.640 | 20,567,500 | -523,000 | 1.03% | 54,298,200 |
| 2014-08-15 | 2014-08-13 | 2.460 | 21,090,500 | +281,500 | 1.05% | 51,882,630 |
| 2014-08-14 | 2014-08-12 | 2.200 | 20,809,000 | +282,500 | 1.04% | 45,779,800 |
| 2014-08-13 | 2014-08-11 | 2.100 | 20,526,500 | +9,000 | 1.03% | 43,105,650 |
| 2014-08-12 | 2014-08-08 | 2.160 | 20,517,500 | +323,500 | 1.03% | 44,317,800 |
| 2014-08-08 | 2014-08-06 | 2.100 | 20,194,000 | +10,000 | 1.01% | 42,407,400 |
| 2014-08-07 | 2014-08-05 | 2.100 | 20,184,000 | +69,500 | 1.01% | 42,386,400 |
| 2014-08-06 | 2014-08-04 | 2.220 | 20,114,500 | -594,000 | 1.01% | 44,654,190 |
| 2014-08-05 | 2014-08-01 | 2.320 | 20,708,500 | +200,000 | 1.04% | 48,043,720 |
| 2014-07-31 | 2014-07-29 | 2.420 | 20,508,500 | +30,500 | 1.03% | 49,630,570 |
| 2014-07-30 | 2014-07-28 | 2.380 | 20,478,000 | +78,000 | 1.02% | 48,737,640 |
| 2014-07-29 | 2014-07-25 | 2.360 | 20,400,000 | -13,500 | 1.02% | 48,144,000 |
| 2014-07-28 | 2014-07-24 | 2.380 | 20,413,500 | +12,500 | 1.02% | 48,584,130 |
| 2014-07-25 | 2014-07-23 | 2.380 | 20,401,000 | -16,000 | 1.02% | 48,554,380 |
| 2014-07-24 | 2014-07-22 | 2.380 | 20,417,000 | -14,500 | 1.02% | 48,592,460 |
| 2014-07-22 | 2014-07-18 | 2.460 | 20,431,500 | +18,374,000 | 1.02% | 50,261,490 |
| 2014-07-21 | 2014-07-17 | 2.500 | 2,057,500 | -95,000 | 0.10% | 5,143,750 |
| 2014-07-18 | 2014-07-16 | 2.460 | 2,152,500 | -20,000 | 0.11% | 5,295,150 |
| 2014-07-15 | 2014-07-11 | 2.380 | 2,172,500 | +5,500 | 0.11% | 5,170,550 |
| 2014-07-14 | 2014-07-10 | 2.360 | 2,167,000 | +32,000 | 0.11% | 5,114,120 |
| 2014-07-11 | 2014-07-09 | 2.340 | 2,135,000 | -3,000 | 0.11% | 4,995,900 |
| 2014-07-10 | 2014-07-08 | 2.340 | 2,138,000 | +41,500 | 0.11% | 5,002,920 |
| 2014-07-09 | 2014-07-07 | 2.440 | 2,096,500 | +2,500 | 0.10% | 5,115,460 |
| 2014-07-08 | 2014-07-04 | 2.540 | 2,094,000 | +74,500 | 0.10% | 5,318,760 |
| 2014-07-07 | 2014-07-03 | 2.540 | 2,019,500 | +130,000 | 0.10% | 5,129,530 |
| 2014-07-04 | 2014-07-02 | 2.740 | 1,889,500 | +49,500 | 0.09% | 5,177,230 |
| 2014-07-03 | 2014-06-30 | 2.740 | 1,840,000 | +20,000 | 0.09% | 5,041,600 |
| 2014-06-27 | 2014-06-25 | 2.800 | 1,820,000 | -5,000 | 0.09% | 5,096,000 |
| 2014-06-24 | 2014-06-20 | 2.860 | 1,825,000 | +12,000 | 0.09% | 5,219,500 |
| 2014-06-12 | 2014-06-10 | 2.980 | 1,813,000 | +17,000 | 0.09% | 5,402,740 |
| 2014-06-11 | 2014-06-09 | 2.880 | 1,796,000 | -10,000 | 0.09% | 5,172,480 |
| 2014-06-09 | 2014-06-05 | 2.800 | 1,806,000 | -213,000 | 0.09% | 5,056,800 |
| 2014-06-06 | 2014-06-04 | 2.900 | 2,019,000 | -131,000 | 0.10% | 5,855,100 |
| 2014-06-05 | 2014-06-03 | 2.980 | 2,150,000 | +10,000 | 0.11% | 6,407,000 |
| 2014-06-04 | 2014-05-30 | 3.060 | 2,140,000 | +5,500 | 0.11% | 6,548,400 |
| 2014-06-03 | 2014-05-29 | 3.160 | 2,134,500 | +25,000 | 0.11% | 6,745,020 |
| 2014-05-30 | 2014-05-28 | 3.240 | 2,109,500 | +9,000 | 0.11% | 6,834,780 |
| 2014-05-29 | 2014-05-27 | 3.320 | 2,100,500 | +104,500 | 0.11% | 6,973,660 |
| 2014-05-27 | 2014-05-23 | 3.260 | 1,996,000 | +880,500 | 0.10% | 6,506,960 |
| 2014-05-21 | 2014-05-19 | 3.400 | 1,115,500 | -9,500 | 0.06% | 3,792,700 |
| 2014-05-12 | 2014-05-08 | 3.280 | 1,125,000 | +10,500 | 0.06% | 3,690,000 |
| 2014-05-09 | 2014-05-07 | 3.320 | 1,114,500 | +1,000 | 0.06% | 3,700,140 |
| 2014-04-16 | 2014-04-14 | 3.300 | 1,113,500 | -7,000 | 0.06% | 3,674,550 |
| 2014-04-14 | 2014-04-10 | 3.300 | 1,120,500 | -27,500 | 0.06% | 3,697,650 |
| 2014-04-10 | 2014-04-08 | 3.400 | 1,148,000 | +5,000 | 0.06% | 3,903,200 |
| 2014-04-04 | 2014-04-02 | 3.620 | 1,143,000 | -25,000 | 0.06% | 4,137,660 |
| 2014-04-03 | 2014-04-01 | 3.600 | 1,168,000 | -118,500 | 0.06% | 4,204,800 |
| 2014-04-01 | 2014-03-28 | 3.600 | 1,286,500 | +17,500 | 0.06% | 4,631,400 |
| 2014-03-31 | 2014-03-27 | 3.460 | 1,269,000 | +33,500 | 0.06% | 4,390,740 |
| 2014-03-28 | 2014-03-26 | 3.460 | 1,235,500 | +60,500 | 0.06% | 4,274,830 |
| 2014-03-26 | 2014-03-24 | 3.600 | 1,175,000 | -8,000 | 0.06% | 4,230,000 |
| 2014-03-25 | 2014-03-21 | 3.640 | 1,183,000 | +5,000 | 0.06% | 4,306,120 |
| 2014-03-24 | 2014-03-20 | 3.680 | 1,178,000 | +121,500 | 0.06% | 4,335,040 |
| 2014-03-21 | 2014-03-19 | 3.580 | 1,056,500 | +144,000 | 0.05% | 3,782,270 |
| 2014-03-20 | 2014-03-18 | 3.700 | 912,500 | +38,500 | 0.05% | 3,376,250 |
| 2014-03-19 | 2014-03-17 | 3.700 | 874,000 | +1,500 | 0.04% | 3,233,800 |
| 2014-03-18 | 2014-03-14 | 3.620 | 872,500 | +24,000 | 0.04% | 3,158,450 |
| 2014-03-17 | 2014-03-13 | 4.040 | 848,500 | 0.04% | 3,427,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy