History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,486,000 | +0 | 0.06% | 3,633,660 |
| 2025-10-13 | 2025-10-09 | 0.820 | 4,486,000 | +0 | 0.06% | 3,678,520 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,486,000 | +164,000 | 0.06% | 3,723,380 |
| 2025-10-09 | 2025-10-06 | 0.850 | 4,322,000 | -988,000 | 0.05% | 3,673,700 |
| 2025-10-08 | 2025-10-03 | 0.850 | 5,310,000 | +23,000 | 0.07% | 4,513,500 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,287,000 | -42,000 | 0.07% | 4,652,560 |
| 2025-10-03 | 2025-09-30 | 0.890 | 5,329,000 | +13,000 | 0.07% | 4,742,810 |
| 2025-09-30 | 2025-09-26 | 0.870 | 5,316,000 | -3,000 | 0.07% | 4,624,920 |
| 2025-09-29 | 2025-09-25 | 0.920 | 5,319,000 | -12,000 | 0.07% | 4,893,480 |
| 2025-09-26 | 2025-09-24 | 0.930 | 5,331,000 | +12,000 | 0.07% | 4,957,830 |
| 2025-09-25 | 2025-09-23 | 1.010 | 5,319,000 | +945,000 | 0.07% | 5,372,190 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,374,000 | -150,000 | 0.05% | 3,936,600 |
| 2025-09-23 | 2025-09-19 | 0.840 | 4,524,000 | +136,000 | 0.06% | 3,800,160 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,388,000 | -85,000 | 0.05% | 3,291,000 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,473,000 | -115,000 | 0.06% | 3,220,560 |
| 2025-09-18 | 2025-09-16 | 0.710 | 4,588,000 | -53,000 | 0.06% | 3,257,480 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,641,000 | +238,000 | 0.06% | 3,155,880 |
| 2025-09-16 | 2025-09-12 | 0.700 | 4,403,000 | +34,000 | 0.05% | 3,082,100 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4,369,000 | +302,000 | 0.05% | 3,058,300 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,067,000 | +140,000 | 0.05% | 2,928,240 |
| 2025-09-10 | 2025-09-08 | 0.710 | 3,927,000 | +140,000 | 0.05% | 2,788,170 |
| 2025-09-09 | 2025-09-05 | 0.730 | 3,787,000 | +10,000 | 0.05% | 2,764,510 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,777,000 | +703,000 | 0.05% | 2,719,440 |
| 2025-09-05 | 2025-09-03 | 0.730 | 3,074,000 | +49,000 | 0.04% | 2,244,020 |
| 2025-09-04 | 2025-09-02 | 0.730 | 3,025,000 | -12,000 | 0.04% | 2,208,250 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,037,000 | +110,000 | 0.04% | 2,186,640 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,927,000 | +105,000 | 0.04% | 2,165,980 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,822,000 | -127,000 | 0.03% | 2,116,500 |
| 2025-08-29 | 2025-08-27 | 0.760 | 2,949,000 | +337,000 | 0.04% | 2,241,240 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,612,000 | +200,000 | 0.03% | 2,011,240 |
| 2025-08-27 | 2025-08-25 | 0.760 | 2,412,000 | -170,000 | 0.03% | 1,833,120 |
| 2025-08-25 | 2025-08-21 | 0.760 | 2,582,000 | +200,000 | 0.03% | 1,962,320 |
| 2025-08-22 | 2025-08-20 | 0.770 | 2,382,000 | +103,000 | 0.03% | 1,834,140 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,279,000 | +272,000 | 0.03% | 1,777,620 |
| 2025-08-20 | 2025-08-18 | 0.770 | 2,007,000 | +102,000 | 0.02% | 1,545,390 |
| 2025-08-19 | 2025-08-15 | 0.740 | 1,905,000 | +500,000 | 0.02% | 1,409,700 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,405,000 | +10,000 | 0.02% | 1,011,600 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,395,000 | -55,000 | 0.02% | 1,018,350 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,450,000 | -400,000 | 0.02% | 1,073,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,850,000 | +200,000 | 0.02% | 1,406,000 |
| 2025-08-07 | 2025-08-05 | 0.780 | 1,650,000 | +102,000 | 0.02% | 1,287,000 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,548,000 | +105,000 | 0.02% | 1,176,480 |
| 2025-08-05 | 2025-08-01 | 0.750 | 1,443,000 | +40,000 | 0.02% | 1,082,250 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,403,000 | +40,000 | 0.02% | 1,094,340 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,363,000 | -540,000 | 0.02% | 1,076,770 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,903,000 | +5,000 | 0.02% | 1,522,400 |
| 2025-07-29 | 2025-07-25 | 0.810 | 1,898,000 | -24,000 | 0.02% | 1,537,380 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,922,000 | -236,000 | 0.02% | 1,576,040 |
| 2025-07-25 | 2025-07-23 | 0.810 | 2,158,000 | +53,000 | 0.03% | 1,747,980 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,105,000 | +171,000 | 0.03% | 1,726,100 |
| 2025-07-23 | 2025-07-21 | 0.810 | 1,934,000 | -65,000 | 0.02% | 1,566,540 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,999,000 | +44,000 | 0.02% | 1,599,200 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,955,000 | +60,000 | 0.02% | 1,524,900 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,895,000 | +3,000 | 0.02% | 1,478,100 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,892,000 | -56,000 | 0.02% | 1,494,680 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,948,000 | -22,000 | 0.02% | 1,558,400 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,970,000 | +204,000 | 0.02% | 1,556,300 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,766,000 | -5,000 | 0.02% | 1,430,460 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,771,000 | -67,000 | 0.02% | 1,416,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,838,000 | +372,000 | 0.02% | 1,470,400 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,466,000 | -20,000 | 0.02% | 1,158,140 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,486,000 | -24,000 | 0.02% | 1,173,940 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,510,000 | +25,000 | 0.02% | 1,223,100 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,485,000 | +31,000 | 0.02% | 1,202,850 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,454,000 | -20,000 | 0.02% | 1,148,660 |
| 2025-07-02 | 2025-06-27 | 0.770 | 1,474,000 | +31,000 | 0.02% | 1,134,980 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,443,000 | -97,000 | 0.02% | 1,139,970 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,540,000 | +17,000 | 0.02% | 1,093,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,523,000 | -1,000,000 | 0.02% | 1,066,100 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,523,000 | -110,000 | 0.03% | 1,766,100 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,633,000 | +102,000 | 0.03% | 1,843,100 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,531,000 | +1,000 | 0.03% | 1,746,390 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,530,000 | +17,000 | 0.03% | 1,669,800 |
| 2025-06-17 | 2025-06-13 | 0.680 | 2,513,000 | -674,000 | 0.03% | 1,708,840 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,187,000 | +605,000 | 0.04% | 2,230,900 |
| 2025-06-13 | 2025-06-11 | 0.720 | 2,582,000 | +190,000 | 0.03% | 1,859,040 |
| 2025-06-12 | 2025-06-10 | 0.710 | 2,392,000 | +10,000 | 0.03% | 1,698,320 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,382,000 | -100,000 | 0.03% | 1,738,860 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,482,000 | +100,000 | 0.03% | 1,811,860 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,382,000 | +4,000 | 0.03% | 1,738,860 |
| 2025-06-06 | 2025-06-04 | 0.730 | 2,378,000 | -325,000 | 0.03% | 1,735,940 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,703,000 | +615,000 | 0.03% | 1,973,190 |
| 2025-06-03 | 2025-05-30 | 0.810 | 2,088,000 | -34,000 | 0.03% | 1,691,280 |
| 2025-06-02 | 2025-05-29 | 0.820 | 2,122,000 | -200,000 | 0.03% | 1,740,040 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,322,000 | +234,000 | 0.03% | 1,880,820 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,088,000 | +7,000 | 0.03% | 1,712,160 |
| 2025-05-28 | 2025-05-26 | 0.850 | 2,081,000 | +3,000 | 0.03% | 1,768,850 |
| 2025-05-27 | 2025-05-23 | 0.830 | 2,078,000 | -185,000 | 0.03% | 1,724,740 |
| 2025-05-26 | 2025-05-22 | 0.840 | 2,263,000 | -267,000 | 0.03% | 1,900,920 |
| 2025-05-23 | 2025-05-21 | 0.800 | 2,530,000 | +68,000 | 0.03% | 2,024,000 |
| 2025-05-22 | 2025-05-20 | 0.810 | 2,462,000 | +250,000 | 0.03% | 1,994,220 |
| 2025-05-21 | 2025-05-19 | 0.750 | 2,212,000 | -17,000 | 0.03% | 1,659,000 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2,229,000 | +48,000 | 0.03% | 1,604,880 |
| 2025-05-19 | 2025-05-15 | 0.730 | 2,181,000 | +5,000 | 0.03% | 1,592,130 |
| 2025-05-16 | 2025-05-14 | 0.710 | 2,176,000 | +5,000 | 0.03% | 1,544,960 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,171,000 | -108,000 | 0.03% | 1,541,410 |
| 2025-05-14 | 2025-05-12 | 0.700 | 2,279,000 | +132,000 | 0.03% | 1,595,300 |
| 2025-05-13 | 2025-05-09 | 0.720 | 2,147,000 | +48,000 | 0.03% | 1,545,840 |
| 2025-05-12 | 2025-05-08 | 0.680 | 2,099,000 | +210,000 | 0.03% | 1,427,320 |
| 2025-05-09 | 2025-05-07 | 0.700 | 1,889,000 | +55,000 | 0.02% | 1,322,300 |
| 2025-05-08 | 2025-05-06 | 0.680 | 1,834,000 | +17,000 | 0.02% | 1,247,120 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,817,000 | +8,000 | 0.02% | 1,326,410 |
| 2025-05-06 | 2025-04-30 | 0.670 | 1,809,000 | +227,000 | 0.02% | 1,212,030 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,582,000 | +779,000 | 0.02% | 1,028,300 |
| 2025-04-30 | 2025-04-28 | 0.670 | 803,000 | +194,000 | 0.01% | 538,010 |
| 2025-04-29 | 2025-04-25 | 0.820 | 609,000 | +10,000 | 0.01% | 499,380 |
| 2025-04-28 | 2025-04-24 | 0.820 | 599,000 | +80,000 | 0.01% | 491,180 |
| 2025-04-25 | 2025-04-23 | 0.810 | 519,000 | +14,000 | 0.01% | 420,390 |
| 2025-04-24 | 2025-04-22 | 0.810 | 505,000 | +83,000 | 0.01% | 409,050 |
| 2025-04-23 | 2025-04-17 | 0.880 | 422,000 | -249,000 | 0.01% | 371,360 |
| 2025-04-22 | 2025-04-16 | 0.820 | 671,000 | -11,000 | 0.01% | 550,220 |
| 2025-04-17 | 2025-04-15 | 0.800 | 682,000 | -64,000 | 0.01% | 545,600 |
| 2025-04-16 | 2025-04-14 | 0.750 | 746,000 | -100,000 | 0.01% | 559,500 |
| 2025-04-15 | 2025-04-11 | 0.720 | 846,000 | +226,000 | 0.01% | 609,120 |
| 2025-04-14 | 2025-04-10 | 0.690 | 620,000 | +128,000 | 0.01% | 427,800 |
| 2025-04-11 | 2025-04-09 | 0.710 | 492,000 | -9,000 | 0.01% | 349,320 |
| 2025-04-10 | 2025-04-08 | 0.680 | 501,000 | -72,000 | 0.01% | 340,680 |
| 2025-04-09 | 2025-04-07 | 0.660 | 573,000 | -10,000 | 0.01% | 378,180 |
| 2025-04-08 | 2025-04-03 | 0.700 | 583,000 | +1,000 | 0.01% | 408,100 |
| 2025-04-07 | 2025-04-02 | 0.680 | 582,000 | -192,000 | 0.01% | 395,760 |
| 2025-04-03 | 2025-04-01 | 0.730 | 774,000 | +268,000 | 0.01% | 565,020 |
| 2025-04-02 | 2025-03-31 | 0.650 | 506,000 | -42,000 | 0.01% | 328,900 |
| 2025-04-01 | 2025-03-28 | 0.600 | 548,000 | +141,000 | 0.01% | 328,800 |
| 2025-03-31 | 2025-03-27 | 0.630 | 407,000 | -100,000 | 0.01% | 256,410 |
| 2025-03-28 | 2025-03-26 | 0.650 | 507,000 | +100,000 | 0.01% | 329,550 |
| 2025-03-26 | 2025-03-24 | 0.650 | 407,000 | -116,000 | 0.01% | 264,550 |
| 2025-03-25 | 2025-03-21 | 0.660 | 523,000 | -138,000 | 0.01% | 345,180 |
| 2025-03-24 | 2025-03-20 | 0.670 | 661,000 | +80,000 | 0.01% | 442,870 |
| 2025-03-21 | 2025-03-19 | 0.640 | 581,000 | +18,000 | 0.01% | 371,840 |
| 2025-03-20 | 2025-03-18 | 0.640 | 563,000 | -129,000 | 0.01% | 360,320 |
| 2025-03-19 | 2025-03-17 | 0.630 | 692,000 | +30,000 | 0.01% | 435,960 |
| 2025-03-17 | 2025-03-13 | 0.610 | 662,000 | +4,000 | 0.01% | 403,820 |
| 2025-03-14 | 2025-03-12 | 0.600 | 658,000 | -22,000 | 0.01% | 394,800 |
| 2025-03-13 | 2025-03-11 | 0.600 | 680,000 | +2,000 | 0.01% | 408,000 |
| 2025-03-12 | 2025-03-10 | 0.580 | 678,000 | +30,000 | 0.01% | 393,240 |
| 2025-03-11 | 2025-03-07 | 0.600 | 648,000 | -110,000 | 0.01% | 388,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 758,000 | -206,000 | 0.01% | 454,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 964,000 | +30,000 | 0.01% | 568,760 |
| 2025-03-06 | 2025-03-04 | 0.580 | 934,000 | -140,000 | 0.01% | 541,720 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,074,000 | +197,000 | 0.01% | 655,140 |
| 2025-03-04 | 2025-02-28 | 0.610 | 877,000 | -55,000 | 0.01% | 534,970 |
| 2025-03-03 | 2025-02-27 | 0.620 | 932,000 | +96,000 | 0.01% | 577,840 |
| 2025-02-28 | 2025-02-26 | 0.600 | 836,000 | +83,000 | 0.01% | 501,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 753,000 | -207,000 | 0.01% | 451,800 |
| 2025-02-26 | 2025-02-24 | 0.530 | 960,000 | +37,000 | 0.01% | 508,800 |
| 2025-02-25 | 2025-02-21 | 0.530 | 923,000 | -85,000 | 0.01% | 489,190 |
| 2025-02-24 | 2025-02-20 | 0.530 | 1,008,000 | +101,000 | 0.01% | 534,240 |
| 2025-02-21 | 2025-02-19 | 0.540 | 907,000 | +10,000 | 0.01% | 489,780 |
| 2025-02-20 | 2025-02-18 | 0.540 | 897,000 | +100,000 | 0.01% | 484,380 |
| 2025-02-19 | 2025-02-17 | 0.540 | 797,000 | +45,000 | 0.01% | 430,380 |
| 2025-02-18 | 2025-02-14 | 0.540 | 752,000 | -136,000 | 0.01% | 406,080 |
| 2025-02-17 | 2025-02-13 | 0.530 | 888,000 | +169,000 | 0.01% | 470,640 |
| 2025-02-14 | 2025-02-12 | 0.530 | 719,000 | +49,000 | 0.01% | 381,070 |
| 2025-02-11 | 2025-02-07 | 0.580 | 670,000 | -24,000 | 0.01% | 388,600 |
| 2025-02-10 | 2025-02-06 | 0.580 | 694,000 | -9,000 | 0.01% | 402,520 |
| 2025-02-06 | 2025-02-04 | 0.620 | 703,000 | -76,000 | 0.01% | 435,860 |
| 2025-02-05 | 2025-02-03 | 0.600 | 779,000 | -111,000 | 0.01% | 467,400 |
| 2025-02-04 | 2025-01-28 | 0.560 | 890,000 | -10,000 | 0.01% | 498,400 |
| 2025-02-03 | 2025-01-24 | 0.560 | 900,000 | +89,000 | 0.01% | 504,000 |
| 2025-01-27 | 2025-01-23 | 0.550 | 811,000 | -80,000 | 0.01% | 446,050 |
| 2025-01-24 | 2025-01-22 | 0.560 | 891,000 | +70,000 | 0.01% | 498,960 |
| 2025-01-23 | 2025-01-21 | 0.540 | 821,000 | -41,000 | 0.01% | 443,340 |
| 2025-01-22 | 2025-01-20 | 0.530 | 862,000 | +10,000 | 0.01% | 456,860 |
| 2025-01-21 | 2025-01-17 | 0.530 | 852,000 | -149,000 | 0.01% | 451,560 |
| 2025-01-20 | 2025-01-16 | 0.530 | 1,001,000 | +32,000 | 0.01% | 530,530 |
| 2025-01-17 | 2025-01-15 | 0.530 | 969,000 | +15,000 | 0.01% | 513,570 |
| 2025-01-16 | 2025-01-14 | 0.520 | 954,000 | +21,000 | 0.01% | 496,080 |
| 2025-01-14 | 2025-01-10 | 0.510 | 933,000 | -5,000 | 0.01% | 475,830 |
| 2025-01-13 | 2025-01-09 | 0.550 | 938,000 | +58,000 | 0.01% | 515,900 |
| 2025-01-10 | 2025-01-08 | 0.560 | 880,000 | +55,000 | 0.01% | 492,800 |
| 2025-01-08 | 2025-01-06 | 0.570 | 825,000 | -8,000 | 0.01% | 470,250 |
| 2025-01-07 | 2025-01-03 | 0.550 | 833,000 | -55,000 | 0.01% | 458,150 |
| 2025-01-06 | 2025-01-02 | 0.550 | 888,000 | +51,000 | 0.01% | 488,400 |
| 2025-01-03 | 2024-12-31 | 0.560 | 837,000 | +87,000 | 0.01% | 468,720 |
| 2025-01-02 | 2024-12-27 | 0.580 | 750,000 | +10,000 | 0.01% | 435,000 |
| 2024-12-30 | 2024-12-24 | 0.610 | 740,000 | +117,000 | 0.01% | 451,400 |
| 2024-12-27 | 2024-12-20 | 0.590 | 623,000 | -62,000 | 0.01% | 367,570 |
| 2024-12-23 | 2024-12-19 | 0.630 | 685,000 | -2,000 | 0.01% | 431,550 |
| 2024-12-20 | 2024-12-18 | 0.710 | 687,000 | +9,000 | 0.01% | 487,770 |
| 2024-12-19 | 2024-12-17 | 0.760 | 678,000 | +109,000 | 0.01% | 515,280 |
| 2024-12-18 | 2024-12-16 | 0.690 | 569,000 | -85,000 | 0.01% | 392,610 |
| 2024-12-17 | 2024-12-13 | 0.680 | 654,000 | -166,000 | 0.01% | 444,720 |
| 2024-12-16 | 2024-12-12 | 0.590 | 820,000 | +121,000 | 0.01% | 483,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 699,000 | -37,000 | 0.01% | 405,420 |
| 2024-12-12 | 2024-12-10 | 0.590 | 736,000 | +127,000 | 0.01% | 434,240 |
| 2024-12-11 | 2024-12-09 | 0.520 | 609,000 | -269,000 | 0.01% | 316,680 |
| 2024-12-10 | 2024-12-06 | 0.510 | 878,000 | +44,000 | 0.01% | 447,780 |
| 2024-12-09 | 2024-12-05 | 0.485 | 834,000 | +29,000 | 0.01% | 404,490 |
| 2024-12-06 | 2024-12-04 | 0.475 | 805,000 | -682,000 | 0.01% | 382,375 |
| 2024-12-05 | 2024-12-03 | 0.510 | 1,487,000 | -443,000 | 0.02% | 758,370 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,930,000 | -19,000 | 0.02% | 829,900 |
| 2024-11-29 | 2024-11-27 | 0.415 | 1,949,000 | -32,000 | 0.02% | 808,835 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1,981,000 | -45,000 | 0.02% | 812,210 |
| 2024-11-27 | 2024-11-25 | 0.415 | 2,026,000 | +162,000 | 0.02% | 840,790 |
| 2024-11-26 | 2024-11-22 | 0.445 | 1,864,000 | +50,000 | 0.02% | 829,480 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,814,000 | +246,000 | 0.02% | 925,140 |
| 2024-11-20 | 2024-11-18 | 0.455 | 1,568,000 | +183,000 | 0.02% | 713,440 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,385,000 | +91,000 | 0.02% | 886,400 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,294,000 | -614,000 | 0.02% | 828,160 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,908,000 | -154,000 | 0.02% | 1,297,440 |
| 2024-11-14 | 2024-11-12 | 0.680 | 2,062,000 | +58,000 | 0.03% | 1,402,160 |
| 2024-11-13 | 2024-11-11 | 0.690 | 2,004,000 | -391,000 | 0.02% | 1,382,760 |
| 2024-11-12 | 2024-11-08 | 0.720 | 2,395,000 | +267,000 | 0.03% | 1,724,400 |
| 2024-11-11 | 2024-11-07 | 0.730 | 2,128,000 | -25,000 | 0.03% | 1,553,440 |
| 2024-11-08 | 2024-11-06 | 0.730 | 2,153,000 | -29,000 | 0.03% | 1,571,690 |
| 2024-11-07 | 2024-11-05 | 0.740 | 2,182,000 | -469,000 | 0.03% | 1,614,680 |
| 2024-11-06 | 2024-11-04 | 0.720 | 2,651,000 | +295,000 | 0.03% | 1,908,720 |
| 2024-11-05 | 2024-11-01 | 0.730 | 2,356,000 | +128,000 | 0.03% | 1,719,880 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,228,000 | -65,000 | 0.03% | 1,626,440 |
| 2024-10-31 | 2024-10-29 | 0.740 | 2,293,000 | +100,000 | 0.03% | 1,696,820 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,193,000 | -448,000 | 0.03% | 1,622,820 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,641,000 | +104,000 | 0.03% | 1,901,520 |
| 2024-10-28 | 2024-10-24 | 0.770 | 2,537,000 | +265,000 | 0.03% | 1,953,490 |
| 2024-10-25 | 2024-10-23 | 0.790 | 2,272,000 | +27,000 | 0.03% | 1,794,880 |
| 2024-10-23 | 2024-10-21 | 0.790 | 2,245,000 | +470,000 | 0.03% | 1,773,550 |
| 2024-10-22 | 2024-10-18 | 0.810 | 1,775,000 | +35,000 | 0.02% | 1,437,750 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,740,000 | +7,000 | 0.02% | 1,374,600 |
| 2024-10-18 | 2024-10-16 | 0.820 | 1,733,000 | +12,000 | 0.02% | 1,421,060 |
| 2024-10-17 | 2024-10-15 | 0.840 | 1,721,000 | -8,000 | 0.02% | 1,445,640 |
| 2024-10-16 | 2024-10-14 | 0.840 | 1,729,000 | +1,000 | 0.02% | 1,452,360 |
| 2024-10-15 | 2024-10-10 | 0.920 | 1,728,000 | +48,000 | 0.02% | 1,589,760 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,680,000 | -12,000 | 0.02% | 1,478,400 |
| 2024-10-10 | 2024-10-08 | 0.930 | 1,692,000 | +74,000 | 0.02% | 1,573,560 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,618,000 | +47,000 | 0.02% | 1,634,180 |
| 2024-10-08 | 2024-10-04 | 0.950 | 1,571,000 | +6,000 | 0.02% | 1,492,450 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,565,000 | +199,000 | 0.02% | 1,565,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 1,366,000 | -117,000 | 0.02% | 1,366,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 1,483,000 | -25,000 | 0.02% | 1,334,700 |
| 2024-10-02 | 2024-09-27 | 0.840 | 1,508,000 | -425,000 | 0.02% | 1,266,720 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,933,000 | -10,000 | 0.02% | 1,527,070 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,943,000 | -138,000 | 0.02% | 1,496,110 |
| 2024-09-26 | 2024-09-24 | 0.730 | 2,081,000 | -166,000 | 0.03% | 1,519,130 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,247,000 | +10,000 | 0.03% | 1,572,900 |
| 2024-09-24 | 2024-09-20 | 0.710 | 2,237,000 | -8,000 | 0.03% | 1,588,270 |
| 2024-09-23 | 2024-09-19 | 0.700 | 2,245,000 | -93,000 | 0.03% | 1,571,500 |
| 2024-09-20 | 2024-09-17 | 0.690 | 2,338,000 | +95,000 | 0.03% | 1,613,220 |
| 2024-09-17 | 2024-09-13 | 0.700 | 2,243,000 | +123,000 | 0.03% | 1,570,100 |
| 2024-09-16 | 2024-09-12 | 0.710 | 2,120,000 | +65,000 | 0.03% | 1,505,200 |
| 2024-09-13 | 2024-09-11 | 0.730 | 2,055,000 | -399,000 | 0.03% | 1,500,150 |
| 2024-09-12 | 2024-09-10 | 0.730 | 2,454,000 | -160,000 | 0.03% | 1,791,420 |
| 2024-09-11 | 2024-09-09 | 0.720 | 2,614,000 | -546,000 | 0.03% | 1,882,080 |
| 2024-09-10 | 2024-09-05 | 0.760 | 3,160,000 | +711,000 | 0.04% | 2,401,600 |
| 2024-09-09 | 2024-09-04 | 0.750 | 2,449,000 | -120,000 | 0.03% | 1,836,750 |
| 2024-09-05 | 2024-09-03 | 0.750 | 2,569,000 | +120,000 | 0.03% | 1,926,750 |
| 2024-09-04 | 2024-09-02 | 0.750 | 2,449,000 | -280,000 | 0.03% | 1,836,750 |
| 2024-09-03 | 2024-08-30 | 0.700 | 2,729,000 | -99,000 | 0.03% | 1,910,300 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,828,000 | -200,000 | 0.03% | 1,979,600 |
| 2024-08-30 | 2024-08-28 | 0.700 | 3,028,000 | +2,000 | 0.04% | 2,119,600 |
| 2024-08-29 | 2024-08-27 | 0.700 | 3,026,000 | +92,000 | 0.04% | 2,118,200 |
| 2024-08-28 | 2024-08-26 | 0.700 | 2,934,000 | +296,000 | 0.04% | 2,053,800 |
| 2024-08-27 | 2024-08-23 | 0.700 | 2,638,000 | -520,000 | 0.03% | 1,846,600 |
| 2024-08-26 | 2024-08-22 | 0.700 | 3,158,000 | +492,000 | 0.04% | 2,210,600 |
| 2024-08-23 | 2024-08-21 | 0.690 | 2,666,000 | -494,000 | 0.03% | 1,839,540 |
| 2024-08-22 | 2024-08-20 | 0.690 | 3,160,000 | +450,000 | 0.04% | 2,180,400 |
| 2024-08-21 | 2024-08-19 | 0.680 | 2,710,000 | -376,000 | 0.03% | 1,842,800 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,086,000 | -916,000 | 0.04% | 2,129,340 |
| 2024-08-19 | 2024-08-15 | 0.700 | 4,002,000 | -1,069,000 | 0.05% | 2,801,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 5,071,000 | +1,050,000 | 0.06% | 3,549,700 |
| 2024-08-15 | 2024-08-13 | 0.710 | 4,021,000 | -539,000 | 0.05% | 2,854,910 |
| 2024-08-14 | 2024-08-12 | 0.690 | 4,560,000 | +748,000 | 0.06% | 3,146,400 |
| 2024-08-12 | 2024-08-08 | 0.690 | 3,812,000 | +621,000 | 0.05% | 2,630,280 |
| 2024-08-09 | 2024-08-07 | 0.690 | 3,191,000 | +400,000 | 0.04% | 2,201,790 |
| 2024-08-08 | 2024-08-06 | 0.690 | 2,791,000 | +150,000 | 0.03% | 1,925,790 |
| 2024-08-07 | 2024-08-05 | 0.680 | 2,641,000 | -1,220,000 | 0.03% | 1,795,880 |
| 2024-08-06 | 2024-08-02 | 0.710 | 3,861,000 | -1,159,000 | 0.05% | 2,741,310 |
| 2024-08-05 | 2024-08-01 | 0.710 | 5,020,000 | +1,078,000 | 0.06% | 3,564,200 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,942,000 | -453,000 | 0.05% | 2,798,820 |
| 2024-08-01 | 2024-07-30 | 0.720 | 4,395,000 | +613,000 | 0.05% | 3,164,400 |
| 2024-07-31 | 2024-07-29 | 0.690 | 3,782,000 | -143,000 | 0.05% | 2,609,580 |
| 2024-07-30 | 2024-07-26 | 0.700 | 3,925,000 | +55,000 | 0.05% | 2,747,500 |
| 2024-07-29 | 2024-07-25 | 0.710 | 3,870,000 | -1,135,000 | 0.05% | 2,747,700 |
| 2024-07-26 | 2024-07-24 | 0.710 | 5,005,000 | +1,230,000 | 0.06% | 3,553,550 |
| 2024-07-25 | 2024-07-23 | 0.730 | 3,775,000 | -11,000 | 0.05% | 2,755,750 |
| 2024-07-24 | 2024-07-22 | 0.750 | 3,786,000 | +50,000 | 0.05% | 2,839,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 3,736,000 | +23,000 | 0.05% | 2,802,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 3,713,000 | +127,000 | 0.05% | 2,821,880 |
| 2024-07-19 | 2024-07-17 | 0.750 | 3,586,000 | +48,000 | 0.04% | 2,689,500 |
| 2024-07-18 | 2024-07-16 | 0.770 | 3,538,000 | +242,000 | 0.04% | 2,724,260 |
| 2024-07-17 | 2024-07-15 | 0.760 | 3,296,000 | -60,000 | 0.04% | 2,504,960 |
| 2024-07-16 | 2024-07-12 | 0.730 | 3,356,000 | -1,000 | 0.04% | 2,449,880 |
| 2024-07-15 | 2024-07-11 | 0.720 | 3,357,000 | -144,000 | 0.04% | 2,417,040 |
| 2024-07-10 | 2024-07-08 | 0.690 | 3,501,000 | -30,000 | 0.04% | 2,415,690 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,531,000 | -110,000 | 0.04% | 2,401,080 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,641,000 | +157,000 | 0.04% | 2,475,880 |
| 2024-07-04 | 2024-07-02 | 0.690 | 3,484,000 | +19,000 | 0.04% | 2,403,960 |
| 2024-07-03 | 2024-06-28 | 0.700 | 3,465,000 | -70,000 | 0.04% | 2,425,500 |
| 2024-06-28 | 2024-06-26 | 0.700 | 3,535,000 | -25,000 | 0.04% | 2,474,500 |
| 2024-06-27 | 2024-06-25 | 0.700 | 3,560,000 | +19,000 | 0.04% | 2,492,000 |
| 2024-06-26 | 2024-06-24 | 0.700 | 3,541,000 | +31,000 | 0.04% | 2,478,700 |
| 2024-06-24 | 2024-06-20 | 0.700 | 3,510,000 | -196,000 | 0.04% | 2,457,000 |
| 2024-06-21 | 2024-06-19 | 0.730 | 3,706,000 | +161,000 | 0.05% | 2,705,380 |
| 2024-06-19 | 2024-06-17 | 0.730 | 3,545,000 | -100,000 | 0.04% | 2,587,850 |
| 2024-06-18 | 2024-06-14 | 0.720 | 3,645,000 | -70,000 | 0.04% | 2,624,400 |
| 2024-06-17 | 2024-06-13 | 0.730 | 3,715,000 | +180,000 | 0.05% | 2,711,950 |
| 2024-06-14 | 2024-06-12 | 0.720 | 3,535,000 | +2,000 | 0.04% | 2,545,200 |
| 2024-06-13 | 2024-06-11 | 0.730 | 3,533,000 | -20,000 | 0.04% | 2,579,090 |
| 2024-06-07 | 2024-06-05 | 0.740 | 3,553,000 | -4,000 | 0.04% | 2,629,220 |
| 2024-06-06 | 2024-06-04 | 0.760 | 3,557,000 | -10,000 | 0.04% | 2,703,320 |
| 2024-06-05 | 2024-06-03 | 0.750 | 3,567,000 | +44,000 | 0.04% | 2,675,250 |
| 2024-06-04 | 2024-05-31 | 0.740 | 3,523,000 | -39,000 | 0.04% | 2,607,020 |
| 2024-06-03 | 2024-05-30 | 0.750 | 3,562,000 | +30,000 | 0.04% | 2,671,500 |
| 2024-05-31 | 2024-05-29 | 0.760 | 3,532,000 | -52,000 | 0.04% | 2,684,320 |
| 2024-05-30 | 2024-05-28 | 0.770 | 3,584,000 | +15,000 | 0.04% | 2,759,680 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,569,000 | -80,000 | 0.04% | 2,783,820 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,649,000 | +207,000 | 0.04% | 2,846,220 |
| 2024-05-27 | 2024-05-23 | 0.790 | 3,442,000 | +151,000 | 0.04% | 2,719,180 |
| 2024-05-24 | 2024-05-22 | 0.830 | 3,291,000 | +120,000 | 0.04% | 2,731,530 |
| 2024-05-23 | 2024-05-21 | 0.810 | 3,171,000 | +118,000 | 0.04% | 2,568,510 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,053,000 | +218,000 | 0.04% | 2,595,050 |
| 2024-05-21 | 2024-05-17 | 0.810 | 2,835,000 | -366,000 | 0.03% | 2,296,350 |
| 2024-05-20 | 2024-05-16 | 0.770 | 3,201,000 | -49,000 | 0.04% | 2,464,770 |
| 2024-05-17 | 2024-05-14 | 0.760 | 3,250,000 | +48,000 | 0.04% | 2,470,000 |
| 2024-05-16 | 2024-05-13 | 0.750 | 3,202,000 | +140,000 | 0.04% | 2,401,500 |
| 2024-05-14 | 2024-05-10 | 0.770 | 3,062,000 | +301,000 | 0.04% | 2,357,740 |
| 2024-05-13 | 2024-05-09 | 0.790 | 2,761,000 | -8,000 | 0.03% | 2,181,190 |
| 2024-05-10 | 2024-05-08 | 0.780 | 2,769,000 | +25,000 | 0.03% | 2,159,820 |
| 2024-05-08 | 2024-05-06 | 0.820 | 2,744,000 | -4,000 | 0.03% | 2,250,080 |
| 2024-05-07 | 2024-05-03 | 0.860 | 2,748,000 | -115,000 | 0.03% | 2,363,280 |
| 2024-05-06 | 2024-05-02 | 0.870 | 2,863,000 | +15,000 | 0.04% | 2,490,810 |
| 2024-05-03 | 2024-04-30 | 0.800 | 2,848,000 | -3,000 | 0.04% | 2,278,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,851,000 | -117,000 | 0.04% | 2,280,800 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,968,000 | -145,000 | 0.04% | 2,285,360 |
| 2024-04-29 | 2024-04-25 | 0.750 | 3,113,000 | -145,000 | 0.04% | 2,334,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 3,258,000 | -21,000 | 0.04% | 2,378,340 |
| 2024-04-25 | 2024-04-23 | 0.710 | 3,279,000 | +25,000 | 0.04% | 2,328,090 |
| 2024-04-24 | 2024-04-22 | 0.720 | 3,254,000 | +2,000 | 0.04% | 2,342,880 |
| 2024-04-22 | 2024-04-18 | 0.720 | 3,252,000 | -80,000 | 0.04% | 2,341,440 |
| 2024-04-18 | 2024-04-16 | 0.700 | 3,332,000 | +76,000 | 0.04% | 2,332,400 |
| 2024-04-17 | 2024-04-15 | 0.730 | 3,256,000 | -95,000 | 0.04% | 2,376,880 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,351,000 | +126,000 | 0.04% | 2,479,740 |
| 2024-04-15 | 2024-04-11 | 0.750 | 3,225,000 | -148,000 | 0.04% | 2,418,750 |
| 2024-04-12 | 2024-04-10 | 0.740 | 3,373,000 | -95,000 | 0.04% | 2,496,020 |
| 2024-04-11 | 2024-04-09 | 0.710 | 3,468,000 | -60,000 | 0.04% | 2,462,280 |
| 2024-04-10 | 2024-04-08 | 0.710 | 3,528,000 | +34,000 | 0.04% | 2,504,880 |
| 2024-04-09 | 2024-04-05 | 0.730 | 3,494,000 | -7,000 | 0.04% | 2,550,620 |
| 2024-04-08 | 2024-04-03 | 0.730 | 3,501,000 | +135,000 | 0.04% | 2,555,730 |
| 2024-04-05 | 2024-04-02 | 0.750 | 3,366,000 | -164,000 | 0.04% | 2,524,500 |
| 2024-04-03 | 2024-03-28 | 0.770 | 3,530,000 | -150,000 | 0.04% | 2,718,100 |
| 2024-03-28 | 2024-03-26 | 0.720 | 3,680,000 | +20,000 | 0.05% | 2,649,600 |
| 2024-03-27 | 2024-03-25 | 0.710 | 3,660,000 | +345,000 | 0.05% | 2,598,600 |
| 2024-03-26 | 2024-03-22 | 0.740 | 3,315,000 | -80,000 | 0.04% | 2,453,100 |
| 2024-03-25 | 2024-03-21 | 0.770 | 3,395,000 | +134,000 | 0.04% | 2,614,150 |
| 2024-03-21 | 2024-03-19 | 0.790 | 3,261,000 | -101,000 | 0.04% | 2,576,190 |
| 2024-03-20 | 2024-03-18 | 0.770 | 3,362,000 | -100,000 | 0.04% | 2,588,740 |
| 2024-03-19 | 2024-03-15 | 0.740 | 3,462,000 | +50,000 | 0.04% | 2,561,880 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,412,000 | -10,000 | 0.04% | 2,593,120 |
| 2024-03-15 | 2024-03-13 | 0.770 | 3,422,000 | +100,000 | 0.04% | 2,634,940 |
| 2024-03-14 | 2024-03-12 | 0.770 | 3,322,000 | -335,000 | 0.04% | 2,557,940 |
| 2024-03-13 | 2024-03-11 | 0.690 | 3,657,000 | +73,000 | 0.05% | 2,523,330 |
| 2024-03-06 | 2024-03-04 | 0.710 | 3,584,000 | +53,000 | 0.04% | 2,544,640 |
| 2024-03-01 | 2024-02-28 | 0.760 | 3,531,000 | +6,000 | 0.04% | 2,683,560 |
| 2024-02-29 | 2024-02-27 | 0.750 | 3,525,000 | -11,000 | 0.04% | 2,643,750 |
| 2024-02-27 | 2024-02-23 | 0.740 | 3,536,000 | +105,000 | 0.04% | 2,616,640 |
| 2024-02-26 | 2024-02-22 | 0.780 | 3,431,000 | +102,000 | 0.04% | 2,676,180 |
| 2024-02-23 | 2024-02-21 | 0.780 | 3,329,000 | -161,000 | 0.04% | 2,596,620 |
| 2024-02-22 | 2024-02-20 | 0.760 | 3,490,000 | -17,000 | 0.04% | 2,652,400 |
| 2024-02-21 | 2024-02-19 | 0.740 | 3,507,000 | +74,000 | 0.04% | 2,595,180 |
| 2024-02-20 | 2024-02-16 | 0.740 | 3,433,000 | -139,000 | 0.04% | 2,540,420 |
| 2024-02-19 | 2024-02-15 | 0.690 | 3,572,000 | +10,000 | 0.04% | 2,464,680 |
| 2024-02-16 | 2024-02-14 | 0.690 | 3,562,000 | -1,000 | 0.04% | 2,457,780 |
| 2024-02-15 | 2024-02-09 | 0.700 | 3,563,000 | +132,000 | 0.04% | 2,494,100 |
| 2024-02-14 | 2024-02-07 | 0.740 | 3,431,000 | +80,000 | 0.04% | 2,538,940 |
| 2024-02-08 | 2024-02-06 | 0.750 | 3,351,000 | -230,000 | 0.04% | 2,513,250 |
| 2024-02-07 | 2024-02-05 | 0.710 | 3,581,000 | +3,000 | 0.04% | 2,542,510 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,578,000 | +104,000 | 0.04% | 2,790,840 |
| 2024-02-05 | 2024-02-01 | 0.790 | 3,474,000 | +136,000 | 0.04% | 2,744,460 |
| 2024-02-02 | 2024-01-31 | 0.840 | 3,338,000 | +21,000 | 0.04% | 2,803,920 |
| 2024-01-31 | 2024-01-29 | 0.840 | 3,317,000 | +5,000 | 0.04% | 2,786,280 |
| 2024-01-30 | 2024-01-26 | 0.890 | 3,312,000 | +75,000 | 0.04% | 2,947,680 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,237,000 | +17,000 | 0.04% | 2,978,040 |
| 2024-01-24 | 2024-01-22 | 0.880 | 3,220,000 | -47,000 | 0.04% | 2,833,600 |
| 2024-01-19 | 2024-01-17 | 0.920 | 3,267,000 | +20,000 | 0.04% | 3,005,640 |
| 2024-01-18 | 2024-01-16 | 0.980 | 3,247,000 | -83,000 | 0.04% | 3,182,060 |
| 2024-01-16 | 2024-01-12 | 0.940 | 3,330,000 | -249,000 | 0.04% | 3,130,200 |
| 2024-01-11 | 2024-01-09 | 0.900 | 3,579,000 | +1,000 | 0.04% | 3,221,100 |
| 2024-01-08 | 2024-01-04 | 0.910 | 3,578,000 | +1,000 | 0.04% | 3,255,980 |
| 2024-01-05 | 2024-01-03 | 0.930 | 3,577,000 | -80,000 | 0.04% | 3,326,610 |
| 2024-01-04 | 2024-01-02 | 0.900 | 3,657,000 | +371,000 | 0.05% | 3,291,300 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,286,000 | -94,000 | 0.04% | 3,121,700 |
| 2024-01-02 | 2023-12-28 | 0.930 | 3,380,000 | +2,000 | 0.04% | 3,143,400 |
| 2023-12-29 | 2023-12-27 | 0.920 | 3,378,000 | +43,000 | 0.04% | 3,107,760 |
| 2023-12-28 | 2023-12-22 | 0.940 | 3,335,000 | +75,000 | 0.04% | 3,134,900 |
| 2023-12-18 | 2023-12-14 | 0.970 | 3,260,000 | -55,000 | 0.04% | 3,162,200 |
| 2023-12-14 | 2023-12-12 | 0.960 | 3,315,000 | +40,000 | 0.04% | 3,182,400 |
| 2023-12-12 | 2023-12-08 | 0.950 | 3,275,000 | -15,000 | 0.04% | 3,111,250 |
| 2023-12-11 | 2023-12-07 | 0.940 | 3,290,000 | -11,000 | 0.04% | 3,092,600 |
| 2023-12-08 | 2023-12-06 | 0.970 | 3,301,000 | +10,000 | 0.04% | 3,201,970 |
| 2023-12-05 | 2023-12-01 | 1.000 | 3,291,000 | +109,000 | 0.04% | 3,291,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 3,182,000 | +60,000 | 0.04% | 3,182,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 3,122,000 | +666,000 | 0.04% | 3,246,880 |
| 2023-11-30 | 2023-11-28 | 1.020 | 2,456,000 | -235,000 | 0.03% | 2,505,120 |
| 2023-11-29 | 2023-11-27 | 0.980 | 2,691,000 | +119,000 | 0.03% | 2,637,180 |
| 2023-11-28 | 2023-11-24 | 1.000 | 2,572,000 | -800,000 | 0.03% | 2,572,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 3,372,000 | +45,000 | 0.04% | 3,338,280 |
| 2023-11-24 | 2023-11-22 | 1.000 | 3,327,000 | -10,000 | 0.04% | 3,327,000 |
| 2023-11-23 | 2023-11-21 | 1.010 | 3,337,000 | +1,000 | 0.04% | 3,370,370 |
| 2023-11-22 | 2023-11-20 | 1.010 | 3,336,000 | +151,000 | 0.04% | 3,369,360 |
| 2023-11-21 | 2023-11-17 | 1.000 | 3,185,000 | +2,000 | 0.04% | 3,185,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 3,183,000 | +1,000 | 0.04% | 3,246,660 |
| 2023-11-09 | 2023-11-07 | 1.020 | 3,182,000 | +27,000 | 0.04% | 3,245,640 |
| 2023-11-08 | 2023-11-06 | 1.030 | 3,155,000 | +38,000 | 0.04% | 3,249,650 |
| 2023-11-06 | 2023-11-02 | 1.020 | 3,117,000 | -144,000 | 0.04% | 3,179,340 |
| 2023-11-03 | 2023-11-01 | 1.000 | 3,261,000 | +84,000 | 0.04% | 3,261,000 |
| 2023-11-02 | 2023-10-31 | 1.000 | 3,177,000 | +80,000 | 0.04% | 3,177,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 3,097,000 | -90,000 | 0.04% | 3,220,880 |
| 2023-10-31 | 2023-10-27 | 1.040 | 3,187,000 | +531,000 | 0.04% | 3,314,480 |
| 2023-10-27 | 2023-10-25 | 1.050 | 2,656,000 | -58,000 | 0.03% | 2,788,800 |
| 2023-10-26 | 2023-10-24 | 1.020 | 2,714,000 | -7,000 | 0.03% | 2,768,280 |
| 2023-10-25 | 2023-10-20 | 1.030 | 2,721,000 | -10,000 | 0.03% | 2,802,630 |
| 2023-10-24 | 2023-10-19 | 1.020 | 2,731,000 | +58,000 | 0.03% | 2,785,620 |
| 2023-10-20 | 2023-10-18 | 1.020 | 2,673,000 | -73,000 | 0.03% | 2,726,460 |
| 2023-10-19 | 2023-10-17 | 1.040 | 2,746,000 | +77,000 | 0.03% | 2,855,840 |
| 2023-10-17 | 2023-10-13 | 1.080 | 2,669,000 | -79,000 | 0.03% | 2,882,520 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,748,000 | +72,000 | 0.03% | 2,940,360 |
| 2023-10-13 | 2023-10-11 | 1.090 | 2,676,000 | -4,000 | 0.03% | 2,916,840 |
| 2023-10-05 | 2023-10-03 | 1.130 | 2,680,000 | -38,000 | 0.03% | 3,028,400 |
| 2023-10-04 | 2023-09-29 | 1.170 | 2,718,000 | -150,000 | 0.03% | 3,180,060 |
| 2023-10-03 | 2023-09-28 | 1.150 | 2,868,000 | +160,000 | 0.04% | 3,298,200 |
| 2023-09-29 | 2023-09-27 | 1.190 | 2,708,000 | +6,000 | 0.03% | 3,222,520 |
| 2023-09-27 | 2023-09-25 | 1.170 | 2,702,000 | -200,000 | 0.03% | 3,161,340 |
| 2023-09-26 | 2023-09-22 | 1.200 | 2,902,000 | +205,000 | 0.04% | 3,482,400 |
| 2023-09-22 | 2023-09-20 | 1.210 | 2,697,000 | -205,000 | 0.03% | 3,263,370 |
| 2023-09-21 | 2023-09-19 | 1.200 | 2,902,000 | +28,000 | 0.04% | 3,482,400 |
| 2023-09-20 | 2023-09-18 | 1.210 | 2,874,000 | -785,000 | 0.04% | 3,477,540 |
| 2023-09-19 | 2023-09-15 | 1.140 | 3,659,000 | +8,000 | 0.05% | 4,171,260 |
| 2023-09-18 | 2023-09-14 | 1.160 | 3,651,000 | +13,000 | 0.04% | 4,235,160 |
| 2023-09-15 | 2023-09-13 | 1.140 | 3,638,000 | -12,000 | 0.04% | 4,147,320 |
| 2023-09-14 | 2023-09-12 | 1.120 | 3,650,000 | -36,000 | 0.04% | 4,088,000 |
| 2023-09-13 | 2023-09-11 | 1.070 | 3,686,000 | -203,000 | 0.05% | 3,944,020 |
| 2023-09-12 | 2023-09-07 | 1.050 | 3,889,000 | +202,000 | 0.05% | 4,083,450 |
| 2023-09-11 | 2023-09-06 | 1.080 | 3,687,000 | -1,000 | 0.05% | 3,981,960 |
| 2023-09-07 | 2023-09-05 | 1.110 | 3,688,000 | -11,000 | 0.05% | 4,093,680 |
| 2023-09-06 | 2023-09-04 | 1.080 | 3,699,000 | -4,000 | 0.05% | 3,994,920 |
| 2023-09-05 | 2023-08-31 | 1.020 | 3,703,000 | +2,000 | 0.05% | 3,777,060 |
| 2023-09-04 | 2023-08-30 | 1.030 | 3,701,000 | -79,000 | 0.05% | 3,812,030 |
| 2023-08-31 | 2023-08-29 | 1.030 | 3,780,000 | -80,000 | 0.05% | 3,893,400 |
| 2023-08-30 | 2023-08-28 | 1.030 | 3,860,000 | +156,000 | 0.05% | 3,975,800 |
| 2023-08-29 | 2023-08-25 | 1.030 | 3,704,000 | +30,000 | 0.05% | 3,815,120 |
| 2023-08-28 | 2023-08-24 | 1.070 | 3,674,000 | -85,000 | 0.05% | 3,931,180 |
| 2023-08-25 | 2023-08-23 | 1.030 | 3,759,000 | +25,000 | 0.05% | 3,871,770 |
| 2023-08-24 | 2023-08-22 | 1.070 | 3,734,000 | +60,000 | 0.05% | 3,995,380 |
| 2023-08-23 | 2023-08-21 | 1.060 | 3,674,000 | -7,000 | 0.05% | 3,894,440 |
| 2023-08-22 | 2023-08-18 | 1.090 | 3,681,000 | -20,000 | 0.05% | 4,012,290 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,701,000 | -115,000 | 0.05% | 3,997,080 |
| 2023-08-18 | 2023-08-16 | 1.040 | 3,816,000 | +100,000 | 0.05% | 3,968,640 |
| 2023-08-17 | 2023-08-15 | 1.080 | 3,716,000 | -2,000 | 0.05% | 4,013,280 |
| 2023-08-16 | 2023-08-14 | 1.100 | 3,718,000 | +12,000 | 0.05% | 4,089,800 |
| 2023-08-15 | 2023-08-11 | 1.140 | 3,706,000 | -31,000 | 0.05% | 4,224,840 |
| 2023-08-14 | 2023-08-10 | 1.150 | 3,737,000 | +2,000 | 0.05% | 4,297,550 |
| 2023-08-11 | 2023-08-09 | 1.130 | 3,735,000 | -14,000 | 0.05% | 4,220,550 |
| 2023-08-10 | 2023-08-08 | 1.060 | 3,749,000 | -186,000 | 0.05% | 3,973,940 |
| 2023-08-09 | 2023-08-07 | 1.080 | 3,935,000 | +7,000 | 0.05% | 4,249,800 |
| 2023-08-08 | 2023-08-04 | 1.100 | 3,928,000 | -66,000 | 0.05% | 4,320,800 |
| 2023-08-07 | 2023-08-03 | 1.120 | 3,994,000 | +67,000 | 0.05% | 4,473,280 |
| 2023-08-04 | 2023-08-02 | 1.140 | 3,927,000 | +3,000 | 0.05% | 4,476,780 |
| 2023-08-03 | 2023-08-01 | 1.160 | 3,924,000 | +27,000 | 0.05% | 4,551,840 |
| 2023-08-02 | 2023-07-31 | 1.160 | 3,897,000 | +131,000 | 0.05% | 4,520,520 |
| 2023-08-01 | 2023-07-28 | 1.170 | 3,766,000 | -1,000 | 0.05% | 4,406,220 |
| 2023-07-31 | 2023-07-27 | 1.160 | 3,767,000 | -2,000 | 0.05% | 4,369,720 |
| 2023-07-28 | 2023-07-26 | 1.150 | 3,769,000 | -1,000 | 0.05% | 4,334,350 |
| 2023-07-27 | 2023-07-25 | 1.140 | 3,770,000 | -56,000 | 0.05% | 4,297,800 |
| 2023-07-26 | 2023-07-24 | 1.130 | 3,826,000 | -33,000 | 0.05% | 4,323,380 |
| 2023-07-24 | 2023-07-20 | 1.110 | 3,859,000 | +84,000 | 0.05% | 4,283,490 |
| 2023-07-19 | 2023-07-14 | 1.180 | 3,775,000 | -21,000 | 0.05% | 4,454,500 |
| 2023-07-18 | 2023-07-13 | 1.140 | 3,796,000 | -4,000 | 0.05% | 4,327,440 |
| 2023-07-12 | 2023-07-10 | 1.130 | 3,800,000 | -2,000 | 0.05% | 4,294,000 |
| 2023-07-11 | 2023-07-07 | 1.130 | 3,802,000 | -20,000 | 0.05% | 4,296,260 |
| 2023-07-10 | 2023-07-06 | 1.140 | 3,822,000 | -51,000 | 0.05% | 4,357,080 |
| 2023-07-07 | 2023-07-05 | 1.140 | 3,873,000 | +34,000 | 0.05% | 4,415,220 |
| 2023-07-06 | 2023-07-04 | 1.170 | 3,839,000 | -2,000 | 0.05% | 4,491,630 |
| 2023-07-04 | 2023-06-30 | 1.190 | 3,841,000 | -2,000 | 0.05% | 4,570,790 |
| 2023-06-30 | 2023-06-28 | 1.180 | 3,843,000 | -1,000 | 0.05% | 4,534,740 |
| 2023-06-29 | 2023-06-27 | 1.190 | 3,844,000 | +2,000 | 0.05% | 4,574,360 |
| 2023-06-28 | 2023-06-26 | 1.170 | 3,842,000 | -16,000 | 0.05% | 4,495,140 |
| 2023-06-27 | 2023-06-23 | 1.210 | 3,858,000 | -4,000 | 0.05% | 4,668,180 |
| 2023-06-26 | 2023-06-21 | 1.140 | 3,862,000 | +2,000 | 0.05% | 4,402,680 |
| 2023-06-23 | 2023-06-20 | 1.180 | 3,860,000 | -139,000 | 0.05% | 4,554,800 |
| 2023-06-21 | 2023-06-19 | 1.210 | 3,999,000 | +171,000 | 0.05% | 4,838,790 |
| 2023-06-20 | 2023-06-16 | 1.220 | 3,828,000 | -200,000 | 0.05% | 4,670,160 |
| 2023-06-19 | 2023-06-15 | 1.120 | 4,028,000 | -1,000 | 0.05% | 4,511,360 |
| 2023-06-16 | 2023-06-14 | 1.110 | 4,029,000 | -35,000 | 0.05% | 4,472,190 |
| 2023-06-15 | 2023-06-13 | 1.090 | 4,064,000 | +49,000 | 0.05% | 4,429,760 |
| 2023-06-14 | 2023-06-12 | 1.090 | 4,015,000 | -35,000 | 0.05% | 4,376,350 |
| 2023-06-13 | 2023-06-09 | 1.120 | 4,050,000 | +119,000 | 0.05% | 4,536,000 |
| 2023-06-12 | 2023-06-08 | 1.070 | 3,931,000 | +100,000 | 0.05% | 4,206,170 |
| 2023-06-09 | 2023-06-07 | 1.130 | 3,831,000 | +342,000 | 0.05% | 4,329,030 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,489,000 | +506,000 | 0.04% | 5,407,950 |
| 2023-06-07 | 2023-06-05 | 1.570 | 2,983,000 | +5,000 | 0.04% | 4,683,310 |
| 2023-06-06 | 2023-06-02 | 1.590 | 2,978,000 | -28,000 | 0.04% | 4,735,020 |
| 2023-06-02 | 2023-05-31 | 1.580 | 3,006,000 | -937,000 | 0.04% | 4,749,480 |
| 2023-05-25 | 2023-05-23 | 1.560 | 3,943,000 | -2,000 | 0.05% | 6,151,080 |
| 2023-05-23 | 2023-05-19 | 1.520 | 3,945,000 | +7,000 | 0.05% | 5,996,400 |
| 2023-05-22 | 2023-05-18 | 1.530 | 3,938,000 | +11,000 | 0.05% | 6,025,140 |
| 2023-05-18 | 2023-05-16 | 1.560 | 3,927,000 | +145,000 | 0.05% | 6,126,120 |
| 2023-05-17 | 2023-05-15 | 1.530 | 3,782,000 | +5,000 | 0.05% | 5,786,460 |
| 2023-05-16 | 2023-05-12 | 1.530 | 3,777,000 | -7,000 | 0.05% | 5,778,810 |
| 2023-05-15 | 2023-05-11 | 1.570 | 3,784,000 | -10,000 | 0.05% | 5,940,880 |
| 2023-05-12 | 2023-05-10 | 1.540 | 3,794,000 | -7,000 | 0.05% | 5,842,760 |
| 2023-05-09 | 2023-05-05 | 1.590 | 3,801,000 | +16,000 | 0.05% | 6,043,590 |
| 2023-05-08 | 2023-05-04 | 1.550 | 3,785,000 | +100,000 | 0.05% | 5,866,750 |
| 2023-05-02 | 2023-04-27 | 1.570 | 3,685,000 | +12,000 | 0.05% | 5,785,450 |
| 2023-04-28 | 2023-04-26 | 1.520 | 3,673,000 | +1,000 | 0.05% | 5,582,960 |
| 2023-04-27 | 2023-04-25 | 1.520 | 3,672,000 | +545,000 | 0.05% | 5,581,440 |
| 2023-04-26 | 2023-04-24 | 1.520 | 3,127,000 | +22,000 | 0.04% | 4,753,040 |
| 2023-04-25 | 2023-04-21 | 1.570 | 3,105,000 | +6,000 | 0.04% | 4,874,850 |
| 2023-04-24 | 2023-04-20 | 1.580 | 3,099,000 | +22,000 | 0.04% | 4,896,420 |
| 2023-04-21 | 2023-04-19 | 1.640 | 3,077,000 | +2,000 | 0.04% | 5,046,280 |
| 2023-04-20 | 2023-04-18 | 1.670 | 3,075,000 | -7,000 | 0.04% | 5,135,250 |
| 2023-04-19 | 2023-04-17 | 1.670 | 3,082,000 | -1,000 | 0.04% | 5,146,940 |
| 2023-04-18 | 2023-04-14 | 1.630 | 3,083,000 | -5,000 | 0.04% | 5,025,290 |
| 2023-04-17 | 2023-04-13 | 1.620 | 3,088,000 | +9,000 | 0.04% | 5,002,560 |
| 2023-04-14 | 2023-04-12 | 1.650 | 3,079,000 | +22,000 | 0.04% | 5,080,350 |
| 2023-04-13 | 2023-04-11 | 1.670 | 3,057,000 | -10,000 | 0.04% | 5,105,190 |
| 2023-04-11 | 2023-04-04 | 1.620 | 3,067,000 | -4,000 | 0.04% | 4,968,540 |
| 2023-04-06 | 2023-04-03 | 1.710 | 3,071,000 | -1,000 | 0.04% | 5,251,410 |
| 2023-04-04 | 2023-03-31 | 1.710 | 3,072,000 | +187,801 | 0.04% | 5,253,120 |
| 2023-04-03 | 2023-03-30 | 1.680 | 2,884,199 | +3,000 | 0.04% | 4,845,454 |
| 2023-03-31 | 2023-03-29 | 1.630 | 2,881,199 | -16,000 | 0.04% | 4,696,354 |
| 2023-03-30 | 2023-03-28 | 1.550 | 2,897,199 | +15,000 | 0.04% | 4,490,658 |
| 2023-03-29 | 2023-03-27 | 1.560 | 2,882,199 | +6,000 | 0.04% | 4,496,230 |
| 2023-03-28 | 2023-03-24 | 1.600 | 2,876,199 | -17,000 | 0.04% | 4,601,918 |
| 2023-03-27 | 2023-03-23 | 1.660 | 2,893,199 | +1,022,000 | 0.04% | 4,802,710 |
| 2023-03-24 | 2023-03-22 | 1.720 | 1,871,199 | -78,000 | 0.02% | 3,218,462 |
| 2023-03-23 | 2023-03-21 | 1.650 | 1,949,199 | -30,000 | 0.02% | 3,216,178 |
| 2023-03-22 | 2023-03-20 | 1.550 | 1,979,199 | +92,000 | 0.02% | 3,067,758 |
| 2023-03-21 | 2023-03-17 | 1.690 | 1,887,199 | +1,000 | 0.02% | 3,189,366 |
| 2023-03-16 | 2023-03-14 | 1.650 | 1,886,199 | +6,000 | 0.02% | 3,112,228 |
| 2023-03-15 | 2023-03-13 | 1.700 | 1,880,199 | -13,000 | 0.02% | 3,196,338 |
| 2023-03-14 | 2023-03-10 | 1.730 | 1,893,199 | +19,000 | 0.02% | 3,275,234 |
| 2023-03-13 | 2023-03-09 | 1.800 | 1,874,199 | +22,000 | 0.02% | 3,373,558 |
| 2023-03-10 | 2023-03-08 | 1.810 | 1,852,199 | +36,000 | 0.02% | 3,352,480 |
| 2023-03-09 | 2023-03-07 | 1.900 | 1,816,199 | -29,000 | 0.02% | 3,450,778 |
| 2023-03-08 | 2023-03-06 | 1.970 | 1,845,199 | -17,000 | 0.02% | 3,635,042 |
| 2023-03-07 | 2023-03-03 | 1.940 | 1,862,199 | -2,000 | 0.02% | 3,612,666 |
| 2023-03-06 | 2023-03-02 | 1.850 | 1,864,199 | +413,199 | 0.02% | 3,448,768 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,451,000 | +337,000 | 0.02% | 2,756,900 |
| 2023-03-02 | 2023-02-28 | 1.910 | 1,114,000 | -35,000 | 0.01% | 2,127,740 |
| 2023-03-01 | 2023-02-27 | 1.880 | 1,149,000 | +2,000 | 0.01% | 2,160,120 |
| 2023-02-27 | 2023-02-23 | 1.880 | 1,147,000 | -6,000 | 0.01% | 2,156,360 |
| 2023-02-24 | 2023-02-22 | 1.880 | 1,153,000 | +4,000 | 0.01% | 2,167,640 |
| 2023-02-23 | 2023-02-21 | 1.860 | 1,149,000 | -89,000 | 0.01% | 2,137,140 |
| 2023-02-22 | 2023-02-20 | 1.900 | 1,238,000 | -20,000 | 0.02% | 2,352,200 |
| 2023-02-21 | 2023-02-17 | 1.850 | 1,258,000 | +83,000 | 0.02% | 2,327,300 |
| 2023-02-20 | 2023-02-16 | 1.860 | 1,175,000 | -13,000 | 0.01% | 2,185,500 |
| 2023-02-17 | 2023-02-15 | 1.900 | 1,188,000 | +17,000 | 0.01% | 2,257,200 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,171,000 | -40,000 | 0.01% | 2,154,640 |
| 2023-02-14 | 2023-02-10 | 1.950 | 1,211,000 | +48,000 | 0.01% | 2,361,450 |
| 2023-02-13 | 2023-02-09 | 2.220 | 1,163,000 | -89,000 | 0.01% | 2,581,860 |
| 2023-02-10 | 2023-02-08 | 1.880 | 1,252,000 | -24,000 | 0.02% | 2,353,760 |
| 2023-02-09 | 2023-02-07 | 1.840 | 1,276,000 | -9,000 | 0.02% | 2,347,840 |
| 2023-02-08 | 2023-02-06 | 1.810 | 1,285,000 | +9,000 | 0.02% | 2,325,850 |
| 2023-02-07 | 2023-02-03 | 1.820 | 1,276,000 | +3,000 | 0.02% | 2,322,320 |
| 2023-02-06 | 2023-02-02 | 1.770 | 1,273,000 | +22,000 | 0.02% | 2,253,210 |
| 2023-02-03 | 2023-02-01 | 1.820 | 1,251,000 | +33,000 | 0.02% | 2,276,820 |
| 2023-02-02 | 2023-01-31 | 1.850 | 1,218,000 | -22,000 | 0.02% | 2,253,300 |
| 2023-02-01 | 2023-01-30 | 1.840 | 1,240,000 | +3,000 | 0.02% | 2,281,600 |
| 2023-01-31 | 2023-01-27 | 1.900 | 1,237,000 | -61,000 | 0.02% | 2,350,300 |
| 2023-01-30 | 2023-01-26 | 1.910 | 1,298,000 | +30,000 | 0.02% | 2,479,180 |
| 2023-01-27 | 2023-01-20 | 1.930 | 1,268,000 | -311,000 | 0.02% | 2,447,240 |
| 2023-01-26 | 2023-01-19 | 1.780 | 1,579,000 | +15,000 | 0.02% | 2,810,620 |
| 2023-01-20 | 2023-01-18 | 1.790 | 1,564,000 | +2,000 | 0.02% | 2,799,560 |
| 2023-01-18 | 2023-01-16 | 1.750 | 1,562,000 | +39,000 | 0.02% | 2,733,500 |
| 2023-01-17 | 2023-01-13 | 1.770 | 1,523,000 | -28,000 | 0.02% | 2,695,710 |
| 2023-01-16 | 2023-01-12 | 1.710 | 1,551,000 | -54,000 | 0.02% | 2,652,210 |
| 2023-01-13 | 2023-01-11 | 1.710 | 1,605,000 | +82,000 | 0.02% | 2,744,550 |
| 2023-01-12 | 2023-01-10 | 1.780 | 1,523,000 | +27,000 | 0.02% | 2,710,940 |
| 2023-01-11 | 2023-01-09 | 1.780 | 1,496,000 | -293,000 | 0.02% | 2,662,880 |
| 2023-01-10 | 2023-01-06 | 1.810 | 1,789,000 | -1,082,000 | 0.02% | 3,238,090 |
| 2023-01-09 | 2023-01-05 | 1.700 | 2,871,000 | -107,000 | 0.04% | 4,880,700 |
| 2023-01-06 | 2023-01-04 | 1.570 | 2,978,000 | -116,000 | 0.04% | 4,675,460 |
| 2023-01-05 | 2023-01-03 | 1.610 | 3,094,000 | -103,000 | 0.04% | 4,981,340 |
| 2023-01-04 | 2022-12-30 | 1.600 | 3,197,000 | -324,000 | 0.04% | 5,115,200 |
| 2023-01-03 | 2022-12-29 | 1.520 | 3,521,000 | +11,000 | 0.04% | 5,351,920 |
| 2022-12-30 | 2022-12-28 | 1.510 | 3,510,000 | +200,000 | 0.04% | 5,300,100 |
| 2022-12-29 | 2022-12-23 | 1.470 | 3,310,000 | +8,000 | 0.04% | 4,865,700 |
| 2022-12-28 | 2022-12-22 | 1.450 | 3,302,000 | +22,000 | 0.04% | 4,787,900 |
| 2022-12-23 | 2022-12-21 | 1.420 | 3,280,000 | -22,000 | 0.04% | 4,657,600 |
| 2022-12-22 | 2022-12-20 | 1.420 | 3,302,000 | -117,000 | 0.04% | 4,688,840 |
| 2022-12-21 | 2022-12-19 | 1.450 | 3,419,000 | +16,000 | 0.04% | 4,957,550 |
| 2022-12-20 | 2022-12-16 | 1.510 | 3,403,000 | -6,000 | 0.04% | 5,138,530 |
| 2022-12-19 | 2022-12-15 | 1.490 | 3,409,000 | +7,000 | 0.04% | 5,079,410 |
| 2022-12-16 | 2022-12-14 | 1.520 | 3,402,000 | -45,000 | 0.04% | 5,171,040 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,447,000 | +52,000 | 0.04% | 5,411,790 |
| 2022-12-14 | 2022-12-12 | 1.600 | 3,395,000 | -9,000 | 0.04% | 5,432,000 |
| 2022-12-13 | 2022-12-09 | 1.660 | 3,404,000 | +281,000 | 0.04% | 5,650,640 |
| 2022-12-12 | 2022-12-08 | 1.690 | 3,123,000 | -22,000 | 0.04% | 5,277,870 |
| 2022-12-09 | 2022-12-07 | 1.610 | 3,145,000 | -254,000 | 0.04% | 5,063,450 |
| 2022-12-08 | 2022-12-06 | 1.550 | 3,399,000 | +131,000 | 0.04% | 5,268,450 |
| 2022-12-07 | 2022-12-05 | 1.620 | 3,268,000 | +558,000 | 0.04% | 5,294,160 |
| 2022-12-06 | 2022-12-02 | 1.530 | 2,710,000 | +158,000 | 0.03% | 4,146,300 |
| 2022-12-05 | 2022-12-01 | 1.490 | 2,552,000 | +857,000 | 0.03% | 3,802,480 |
| 2022-12-02 | 2022-11-30 | 3.230 | 1,695,000 | -182,000 | 0.02% | 5,474,850 |
| 2022-12-01 | 2022-11-29 | 3.290 | 1,877,000 | +217,000 | 0.02% | 6,175,330 |
| 2022-11-30 | 2022-11-28 | 3.570 | 1,660,000 | +338,000 | 0.02% | 5,926,200 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,322,000 | +304,000 | 0.02% | 4,891,400 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,018,000 | +20,000 | 0.01% | 3,583,360 |
| 2022-11-23 | 2022-11-21 | 3.610 | 998,000 | +50,000 | 0.01% | 3,602,780 |
| 2022-11-22 | 2022-11-18 | 3.620 | 948,000 | -244,000 | 0.01% | 3,431,760 |
| 2022-11-21 | 2022-11-17 | 3.720 | 1,192,000 | -2,000 | 0.01% | 4,434,240 |
| 2022-11-18 | 2022-11-16 | 3.780 | 1,194,000 | +14,000 | 0.01% | 4,513,320 |
| 2022-11-17 | 2022-11-15 | 3.700 | 1,180,000 | -10,000 | 0.01% | 4,366,000 |
| 2022-11-16 | 2022-11-14 | 3.720 | 1,190,000 | -2,000 | 0.01% | 4,426,800 |
| 2022-11-15 | 2022-11-11 | 3.900 | 1,192,000 | -30,000 | 0.01% | 4,648,800 |
| 2022-11-14 | 2022-11-10 | 3.730 | 1,222,000 | -40,000 | 0.02% | 4,558,060 |
| 2022-11-11 | 2022-11-09 | 14.220 | 1,262,000 | +20,000 | 0.02% | 17,945,640 |
| 2022-11-10 | 2022-11-08 | 14.140 | 1,242,000 | +1,068,500 | 0.02% | 17,561,880 |
| 2022-11-09 | 2022-11-07 | 14.220 | 173,500 | -1,500 | 0.01% | 2,467,170 |
| 2022-11-08 | 2022-11-04 | 14.020 | 175,000 | -15,000 | 0.01% | 2,453,500 |
| 2022-11-07 | 2022-11-03 | 13.740 | 190,000 | -353,500 | 0.01% | 2,610,600 |
| 2022-11-02 | 2022-10-31 | 13.900 | 543,500 | -1,000 | 0.03% | 7,554,650 |
| 2022-11-01 | 2022-10-28 | 14.080 | 544,500 | -1,000 | 0.03% | 7,666,560 |
| 2022-10-31 | 2022-10-27 | 14.000 | 545,500 | -4,000 | 0.03% | 7,637,000 |
| 2022-10-28 | 2022-10-26 | 14.000 | 549,500 | +10,500 | 0.03% | 7,693,000 |
| 2022-10-27 | 2022-10-25 | 14.040 | 539,000 | -95,000 | 0.03% | 7,567,560 |
| 2022-10-26 | 2022-10-24 | 14.020 | 634,000 | +17,000 | 0.03% | 8,888,680 |
| 2022-10-25 | 2022-10-21 | 14.220 | 617,000 | +8,000 | 0.03% | 8,773,740 |
| 2022-10-24 | 2022-10-20 | 14.120 | 609,000 | -33,000 | 0.03% | 8,599,080 |
| 2022-10-21 | 2022-10-19 | 14.180 | 642,000 | -10,000 | 0.03% | 9,103,560 |
| 2022-10-20 | 2022-10-18 | 13.560 | 652,000 | +6,000 | 0.03% | 8,841,120 |
| 2022-10-19 | 2022-10-17 | 13.540 | 646,000 | -2,500 | 0.03% | 8,746,840 |
| 2022-10-18 | 2022-10-14 | 14.000 | 648,500 | -5,500 | 0.03% | 9,079,000 |
| 2022-10-17 | 2022-10-13 | 14.120 | 654,000 | +3,000 | 0.03% | 9,234,480 |
| 2022-10-14 | 2022-10-12 | 13.600 | 651,000 | +12,000 | 0.03% | 8,853,600 |
| 2022-10-13 | 2022-10-11 | 13.540 | 639,000 | +12,000 | 0.03% | 8,652,060 |
| 2022-10-12 | 2022-10-10 | 13.660 | 627,000 | +63,500 | 0.03% | 8,564,820 |
| 2022-10-11 | 2022-10-07 | 16.220 | 563,500 | +9,500 | 0.03% | 9,139,970 |
| 2022-10-10 | 2022-10-06 | 16.140 | 554,000 | -36,000 | 0.03% | 8,941,560 |
| 2022-10-07 | 2022-10-05 | 15.840 | 590,000 | -10,000 | 0.03% | 9,345,600 |
| 2022-10-06 | 2022-10-03 | 14.720 | 600,000 | +50,000 | 0.03% | 8,832,000 |
| 2022-10-05 | 2022-09-30 | 15.380 | 550,000 | +500 | 0.03% | 8,459,000 |
| 2022-10-03 | 2022-09-29 | 15.300 | 549,500 | -5,000 | 0.03% | 8,407,350 |
| 2022-09-30 | 2022-09-28 | 15.100 | 554,500 | +500 | 0.03% | 8,372,950 |
| 2022-09-29 | 2022-09-27 | 15.400 | 554,000 | -106,500 | 0.03% | 8,531,600 |
| 2022-09-28 | 2022-09-26 | 15.360 | 660,500 | -454,000 | 0.03% | 10,145,280 |
| 2022-09-27 | 2022-09-23 | 16.020 | 1,114,500 | -5,000 | 0.05% | 17,854,290 |
| 2022-09-26 | 2022-09-22 | 15.900 | 1,119,500 | -24,500 | 0.06% | 17,800,050 |
| 2022-09-23 | 2022-09-21 | 16.160 | 1,144,000 | +15,500 | 0.06% | 18,487,040 |
| 2022-09-22 | 2022-09-20 | 16.220 | 1,128,500 | -16,500 | 0.06% | 18,304,270 |
| 2022-09-21 | 2022-09-19 | 15.900 | 1,145,000 | -2,000 | 0.06% | 18,205,500 |
| 2022-09-20 | 2022-09-16 | 16.280 | 1,147,000 | -23,500 | 0.06% | 18,673,160 |
| 2022-09-19 | 2022-09-15 | 16.200 | 1,170,500 | -13,500 | 0.06% | 18,962,100 |
| 2022-09-16 | 2022-09-14 | 15.820 | 1,184,000 | +2,000 | 0.06% | 18,730,880 |
| 2022-09-15 | 2022-09-13 | 15.720 | 1,182,000 | +8,500 | 0.06% | 18,581,040 |
| 2022-09-14 | 2022-09-09 | 15.400 | 1,173,500 | -500 | 0.06% | 18,071,900 |
| 2022-09-13 | 2022-09-08 | 15.180 | 1,174,000 | -23,500 | 0.06% | 17,821,320 |
| 2022-09-09 | 2022-09-07 | 14.640 | 1,197,500 | +86,000 | 0.06% | 17,531,400 |
| 2022-09-08 | 2022-09-06 | 13.600 | 1,111,500 | +43,000 | 0.05% | 15,116,400 |
| 2022-09-07 | 2022-09-05 | 14.220 | 1,068,500 | -58,000 | 0.05% | 15,194,070 |
| 2022-09-05 | 2022-09-01 | 14.900 | 1,126,500 | +16,000 | 0.06% | 16,784,850 |
| 2022-09-02 | 2022-08-31 | 15.380 | 1,110,500 | +5,000 | 0.05% | 17,079,490 |
| 2022-09-01 | 2022-08-30 | 15.240 | 1,105,500 | +65,000 | 0.05% | 16,847,820 |
| 2022-08-31 | 2022-08-29 | 15.220 | 1,040,500 | +500 | 0.05% | 15,836,410 |
| 2022-08-30 | 2022-08-26 | 15.420 | 1,040,000 | -1,000 | 0.05% | 16,036,800 |
| 2022-08-29 | 2022-08-25 | 15.660 | 1,041,000 | -5,000 | 0.05% | 16,302,060 |
| 2022-08-26 | 2022-08-24 | 15.440 | 1,046,000 | +17,500 | 0.05% | 16,150,240 |
| 2022-08-25 | 2022-08-23 | 16.120 | 1,028,500 | +500 | 0.05% | 16,579,420 |
| 2022-08-24 | 2022-08-22 | 16.020 | 1,028,000 | +500 | 0.05% | 16,468,560 |
| 2022-08-23 | 2022-08-19 | 15.600 | 1,027,500 | +26,500 | 0.05% | 16,029,000 |
| 2022-08-22 | 2022-08-18 | 15.000 | 1,001,000 | +38,500 | 0.05% | 15,015,000 |
| 2022-08-19 | 2022-08-17 | 15.400 | 962,500 | +12,000 | 0.05% | 14,822,500 |
| 2022-08-18 | 2022-08-16 | 15.560 | 950,500 | +12,000 | 0.05% | 14,789,780 |
| 2022-08-17 | 2022-08-15 | 15.540 | 938,500 | +3,000 | 0.05% | 14,584,290 |
| 2022-08-16 | 2022-08-12 | 15.500 | 935,500 | +8,500 | 0.05% | 14,500,250 |
| 2022-08-15 | 2022-08-11 | 15.960 | 927,000 | +5,000 | 0.05% | 14,794,920 |
| 2022-08-12 | 2022-08-10 | 16.240 | 922,000 | +3,000 | 0.05% | 14,973,280 |
| 2022-08-11 | 2022-08-09 | 16.300 | 919,000 | +500 | 0.05% | 14,979,700 |
| 2022-08-10 | 2022-08-08 | 16.460 | 918,500 | -500 | 0.05% | 15,118,510 |
| 2022-08-09 | 2022-08-05 | 16.360 | 919,000 | -1,500 | 0.05% | 15,034,840 |
| 2022-08-08 | 2022-08-04 | 16.080 | 920,500 | +500 | 0.05% | 14,801,640 |
| 2022-08-05 | 2022-08-03 | 15.860 | 920,000 | +8,500 | 0.05% | 14,591,200 |
| 2022-08-04 | 2022-08-02 | 15.800 | 911,500 | -5,500 | 0.04% | 14,401,700 |
| 2022-08-03 | 2022-08-01 | 15.980 | 917,000 | +1,500 | 0.05% | 14,653,660 |
| 2022-08-02 | 2022-07-29 | 16.020 | 915,500 | +2,000 | 0.05% | 14,666,310 |
| 2022-08-01 | 2022-07-28 | 16.260 | 913,500 | +500 | 0.05% | 14,853,510 |
| 2022-07-29 | 2022-07-27 | 16.260 | 913,000 | -19,500 | 0.05% | 14,845,380 |
| 2022-07-28 | 2022-07-26 | 16.180 | 932,500 | -71,000 | 0.05% | 15,087,850 |
| 2022-07-27 | 2022-07-25 | 16.140 | 1,003,500 | +3,000 | 0.05% | 16,196,490 |
| 2022-07-26 | 2022-07-22 | 17.040 | 1,000,500 | +500 | 0.05% | 17,048,520 |
| 2022-07-25 | 2022-07-21 | 17.000 | 1,000,000 | +20,500 | 0.05% | 17,000,000 |
| 2022-07-22 | 2022-07-20 | 16.440 | 979,500 | -12,000 | 0.05% | 16,102,980 |
| 2022-07-21 | 2022-07-19 | 16.100 | 991,500 | +25,500 | 0.05% | 15,963,150 |
| 2022-07-20 | 2022-07-18 | 16.040 | 966,000 | -1,000 | 0.05% | 15,494,640 |
| 2022-07-19 | 2022-07-15 | 16.140 | 967,000 | -500 | 0.05% | 15,607,380 |
| 2022-07-18 | 2022-07-14 | 16.120 | 967,500 | -2,000 | 0.05% | 15,596,100 |
| 2022-07-15 | 2022-07-13 | 15.740 | 969,500 | +1,500 | 0.05% | 15,259,930 |
| 2022-07-14 | 2022-07-12 | 15.940 | 968,000 | +1,000 | 0.05% | 15,429,920 |
| 2022-07-13 | 2022-07-11 | 16.200 | 967,000 | -5,000 | 0.05% | 15,665,400 |
| 2022-07-12 | 2022-07-08 | 16.200 | 972,000 | +2,000 | 0.05% | 15,746,400 |
| 2022-07-11 | 2022-07-07 | 16.480 | 970,000 | -7,500 | 0.05% | 15,985,600 |
| 2022-07-08 | 2022-07-06 | 16.200 | 977,500 | -25,000 | 0.05% | 15,835,500 |
| 2022-07-07 | 2022-07-05 | 15.800 | 1,002,500 | +19,500 | 0.05% | 15,839,500 |
| 2022-07-06 | 2022-07-04 | 15.920 | 983,000 | +5,500 | 0.05% | 15,649,360 |
| 2022-07-04 | 2022-06-29 | 15.760 | 977,500 | +13,500 | 0.05% | 15,405,400 |
| 2022-06-30 | 2022-06-28 | 15.540 | 964,000 | +23,500 | 0.05% | 14,980,560 |
| 2022-06-29 | 2022-06-27 | 16.440 | 940,500 | -4,500 | 0.05% | 15,461,820 |
| 2022-06-28 | 2022-06-24 | 16.160 | 945,000 | +10,500 | 0.05% | 15,271,200 |
| 2022-06-27 | 2022-06-23 | 15.940 | 934,500 | +9,500 | 0.05% | 14,895,930 |
| 2022-06-24 | 2022-06-22 | 15.880 | 925,000 | +20,500 | 0.05% | 14,689,000 |
| 2022-06-23 | 2022-06-21 | 15.740 | 904,500 | -30,000 | 0.04% | 14,236,830 |
| 2022-06-22 | 2022-06-20 | 14.500 | 934,500 | +31,000 | 0.05% | 13,550,250 |
| 2022-06-21 | 2022-06-17 | 16.240 | 903,500 | -8,000 | 0.04% | 14,672,840 |
| 2022-06-20 | 2022-06-16 | 15.620 | 911,500 | +3,500 | 0.04% | 14,237,630 |
| 2022-06-17 | 2022-06-15 | 14.840 | 908,000 | -63,500 | 0.04% | 13,474,720 |
| 2022-06-16 | 2022-06-14 | 14.400 | 971,500 | +68,000 | 0.05% | 13,989,600 |
| 2022-06-15 | 2022-06-13 | 14.400 | 903,500 | +24,500 | 0.04% | 13,010,400 |
| 2022-06-14 | 2022-06-10 | 14.460 | 879,000 | -2,000 | 0.04% | 12,710,340 |
| 2022-06-13 | 2022-06-09 | 14.320 | 881,000 | -20,000 | 0.04% | 12,615,920 |
| 2022-06-10 | 2022-06-08 | 14.180 | 901,000 | +500 | 0.04% | 12,776,180 |
| 2022-06-09 | 2022-06-07 | 13.640 | 900,500 | -8,000 | 0.05% | 12,282,820 |
| 2022-06-08 | 2022-06-06 | 13.600 | 908,500 | +10,500 | 0.05% | 12,355,600 |
| 2022-06-07 | 2022-06-02 | 13.840 | 898,000 | -6,500 | 0.04% | 12,428,320 |
| 2022-06-06 | 2022-06-01 | 13.680 | 904,500 | +6,000 | 0.05% | 12,373,560 |
| 2022-06-02 | 2022-05-31 | 14.040 | 898,500 | -20,000 | 0.04% | 12,614,940 |
| 2022-06-01 | 2022-05-30 | 13.060 | 918,500 | -37,500 | 0.05% | 11,995,610 |
| 2022-05-31 | 2022-05-27 | 12.160 | 956,000 | -123,500 | 0.05% | 11,624,960 |
| 2022-05-30 | 2022-05-26 | 12.100 | 1,079,500 | -11,000 | 0.05% | 13,061,950 |
| 2022-05-27 | 2022-05-25 | 12.140 | 1,090,500 | -15,500 | 0.05% | 13,238,670 |
| 2022-05-26 | 2022-05-24 | 12.140 | 1,106,000 | +29,500 | 0.06% | 13,426,840 |
| 2022-05-25 | 2022-05-23 | 11.820 | 1,076,500 | -319,500 | 0.05% | 12,724,230 |
| 2022-05-24 | 2022-05-20 | 11.600 | 1,396,000 | -58,000 | 0.07% | 16,193,600 |
| 2022-05-23 | 2022-05-19 | 10.680 | 1,454,000 | -18,500 | 0.07% | 15,528,720 |
| 2022-05-20 | 2022-05-18 | 10.380 | 1,472,500 | +15,500 | 0.07% | 15,284,550 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,457,000 | +8,500 | 0.07% | 15,706,460 |
| 2022-05-18 | 2022-05-16 | 10.780 | 1,448,500 | -907,000 | 0.07% | 15,614,830 |
| 2022-05-17 | 2022-05-13 | 10.920 | 2,355,500 | +10,000 | 0.12% | 25,722,060 |
| 2022-05-16 | 2022-05-12 | 10.340 | 2,345,500 | +18,000 | 0.12% | 24,252,470 |
| 2022-05-13 | 2022-05-11 | 10.660 | 2,327,500 | +16,500 | 0.12% | 24,811,150 |
| 2022-05-12 | 2022-05-10 | 10.800 | 2,311,000 | +70,500 | 0.12% | 24,958,800 |
| 2022-05-11 | 2022-05-06 | 11.460 | 2,240,500 | -500 | 0.11% | 25,676,130 |
| 2022-05-10 | 2022-05-05 | 11.960 | 2,241,000 | +7,500 | 0.11% | 26,802,360 |
| 2022-05-06 | 2022-05-04 | 10.800 | 2,233,500 | +123,500 | 0.11% | 24,121,800 |
| 2022-05-05 | 2022-05-03 | 10.520 | 2,110,000 | +500 | 0.11% | 22,197,200 |
| 2022-05-04 | 2022-04-29 | 10.600 | 2,109,500 | -1,000 | 0.11% | 22,360,700 |
| 2022-04-29 | 2022-04-27 | 10.560 | 2,110,500 | +5,500 | 0.11% | 22,286,880 |
| 2022-04-28 | 2022-04-26 | 10.500 | 2,105,000 | -6,000 | 0.11% | 22,102,500 |
| 2022-04-27 | 2022-04-25 | 10.400 | 2,111,000 | +10,500 | 0.11% | 21,954,400 |
| 2022-04-26 | 2022-04-22 | 10.600 | 2,100,500 | +200,000 | 0.11% | 22,265,300 |
| 2022-04-25 | 2022-04-21 | 10.560 | 1,900,500 | +2,500 | 0.10% | 20,069,280 |
| 2022-04-22 | 2022-04-20 | 10.480 | 1,898,000 | -4,000 | 0.09% | 19,891,040 |
| 2022-04-21 | 2022-04-19 | 10.000 | 1,902,000 | -46,000 | 0.10% | 19,020,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 1,948,000 | -241,000 | 0.10% | 17,454,080 |
| 2022-04-19 | 2022-04-13 | 7.820 | 2,189,000 | -2,000 | 0.11% | 17,117,980 |
| 2022-04-13 | 2022-04-11 | 7.920 | 2,191,000 | +4,500 | 0.11% | 17,352,720 |
| 2022-04-12 | 2022-04-08 | 8.200 | 2,186,500 | +9,500 | 0.11% | 17,929,300 |
| 2022-04-11 | 2022-04-07 | 8.140 | 2,177,000 | +6,000 | 0.11% | 17,720,780 |
| 2022-04-08 | 2022-04-06 | 8.120 | 2,171,000 | -19,500 | 0.11% | 17,628,520 |
| 2022-04-07 | 2022-04-04 | 7.920 | 2,190,500 | +25,000 | 0.11% | 17,348,760 |
| 2022-04-06 | 2022-04-01 | 7.880 | 2,165,500 | -68,000 | 0.11% | 17,064,140 |
| 2022-04-04 | 2022-03-31 | 7.800 | 2,233,500 | -58,000 | 0.11% | 17,421,300 |
| 2022-04-01 | 2022-03-30 | 7.920 | 2,291,500 | -47,000 | 0.11% | 18,148,680 |
| 2022-03-31 | 2022-03-29 | 7.480 | 2,338,500 | -489,000 | 0.12% | 17,491,980 |
| 2022-03-30 | 2022-03-28 | 7.300 | 2,827,500 | -277,000 | 0.14% | 20,640,750 |
| 2022-03-29 | 2022-03-25 | 6.880 | 3,104,500 | -212,000 | 0.16% | 21,358,960 |
| 2022-03-28 | 2022-03-24 | 6.800 | 3,316,500 | -222,000 | 0.17% | 22,552,200 |
| 2022-03-25 | 2022-03-23 | 6.700 | 3,538,500 | -138,500 | 0.18% | 23,707,950 |
| 2022-03-24 | 2022-03-22 | 6.440 | 3,677,000 | -408,000 | 0.18% | 23,679,880 |
| 2022-03-23 | 2022-03-21 | 6.280 | 4,085,000 | -3,000 | 0.20% | 25,653,800 |
| 2022-03-22 | 2022-03-18 | 6.240 | 4,088,000 | -520,000 | 0.20% | 25,509,120 |
| 2022-03-21 | 2022-03-17 | 5.600 | 4,608,000 | +27,500 | 0.23% | 25,804,800 |
| 2022-03-18 | 2022-03-16 | 5.220 | 4,580,500 | +137,000 | 0.23% | 23,910,210 |
| 2022-03-17 | 2022-03-15 | 4.360 | 4,443,500 | +17,500 | 0.22% | 19,373,660 |
| 2022-03-16 | 2022-03-14 | 5.000 | 4,426,000 | +40,500 | 0.22% | 22,130,000 |
| 2022-03-15 | 2022-03-11 | 5.980 | 4,385,500 | +95,500 | 0.22% | 26,225,290 |
| 2022-03-14 | 2022-03-10 | 6.700 | 4,290,000 | -392,000 | 0.21% | 28,743,000 |
| 2022-03-11 | 2022-03-09 | 5.900 | 4,682,000 | +115,500 | 0.23% | 27,623,800 |
| 2022-03-10 | 2022-03-08 | 5.740 | 4,566,500 | +146,500 | 0.23% | 26,211,710 |
| 2022-03-09 | 2022-03-07 | 6.220 | 4,420,000 | +271,500 | 0.22% | 27,492,400 |
| 2022-03-08 | 2022-03-04 | 6.300 | 4,148,500 | -3,000 | 0.21% | 26,135,550 |
| 2022-03-07 | 2022-03-03 | 6.260 | 4,151,500 | -24,000 | 0.21% | 25,988,390 |
| 2022-03-04 | 2022-03-02 | 6.500 | 4,175,500 | -102,000 | 0.21% | 27,140,750 |
| 2022-03-03 | 2022-03-01 | 6.220 | 4,277,500 | -177,500 | 0.21% | 26,606,050 |
| 2022-03-02 | 2022-02-28 | 5.760 | 4,455,000 | +5,000 | 0.22% | 25,660,800 |
| 2022-02-28 | 2022-02-24 | 5.700 | 4,450,000 | +25,500 | 0.22% | 25,365,000 |
| 2022-02-25 | 2022-02-23 | 5.840 | 4,424,500 | -240,000 | 0.22% | 25,839,080 |
| 2022-02-24 | 2022-02-22 | 5.520 | 4,664,500 | -500 | 0.23% | 25,748,040 |
| 2022-02-23 | 2022-02-21 | 5.380 | 4,665,000 | -5,000 | 0.23% | 25,097,700 |
| 2022-02-18 | 2022-02-16 | 5.340 | 4,670,000 | +8,000 | 0.23% | 24,937,800 |
| 2022-02-17 | 2022-02-15 | 5.300 | 4,662,000 | -106,500 | 0.23% | 24,708,600 |
| 2022-02-16 | 2022-02-14 | 5.280 | 4,768,500 | -65,000 | 0.24% | 25,177,680 |
| 2022-02-15 | 2022-02-11 | 5.520 | 4,833,500 | -100,500 | 0.24% | 26,680,920 |
| 2022-02-14 | 2022-02-10 | 5.660 | 4,934,000 | +1,000 | 0.25% | 27,926,440 |
| 2022-02-11 | 2022-02-09 | 5.700 | 4,933,000 | -6,000 | 0.25% | 28,118,100 |
| 2022-02-09 | 2022-02-07 | 5.740 | 4,939,000 | +500 | 0.25% | 28,349,860 |
| 2022-02-08 | 2022-02-04 | 5.840 | 4,938,500 | +500 | 0.25% | 28,840,840 |
| 2022-02-07 | 2022-01-31 | 5.740 | 4,938,000 | +182,000 | 0.25% | 28,344,120 |
| 2022-02-04 | 2022-01-27 | 5.640 | 4,756,000 | +61,000 | 0.24% | 26,823,840 |
| 2022-01-28 | 2022-01-26 | 6.020 | 4,695,000 | -446,500 | 0.23% | 28,263,900 |
| 2022-01-27 | 2022-01-25 | 5.780 | 5,141,500 | -8,500 | 0.26% | 29,717,870 |
| 2022-01-26 | 2022-01-24 | 6.200 | 5,150,000 | +74,000 | 0.26% | 31,930,000 |
| 2022-01-25 | 2022-01-21 | 6.360 | 5,076,000 | -1,000 | 0.25% | 32,283,360 |
| 2022-01-21 | 2022-01-19 | 6.400 | 5,077,000 | -523,500 | 0.25% | 32,492,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 5,600,500 | -88,500 | 0.28% | 35,507,170 |
| 2022-01-19 | 2022-01-17 | 6.240 | 5,689,000 | +39,000 | 0.28% | 35,499,360 |
| 2022-01-18 | 2022-01-14 | 6.200 | 5,650,000 | -28,000 | 0.28% | 35,030,000 |
| 2022-01-17 | 2022-01-13 | 5.980 | 5,678,000 | +163,500 | 0.28% | 33,954,440 |
| 2022-01-14 | 2022-01-12 | 6.000 | 5,514,500 | -138,000 | 0.28% | 33,087,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 5,652,500 | +101,500 | 0.28% | 30,071,300 |
| 2022-01-11 | 2022-01-07 | 5.560 | 5,551,000 | +8,000 | 0.28% | 30,863,560 |
| 2022-01-10 | 2022-01-06 | 5.580 | 5,543,000 | +197,000 | 0.28% | 30,929,940 |
| 2022-01-07 | 2022-01-05 | 5.760 | 5,346,000 | -9,500 | 0.27% | 30,792,960 |
| 2022-01-06 | 2022-01-04 | 5.800 | 5,355,500 | -11,500 | 0.27% | 31,061,900 |
| 2022-01-05 | 2022-01-03 | 5.740 | 5,367,000 | +49,000 | 0.27% | 30,806,580 |
| 2022-01-04 | 2021-12-31 | 6.360 | 5,318,000 | -384,000 | 0.27% | 33,822,480 |
| 2022-01-03 | 2021-12-29 | 5.800 | 5,702,000 | -68,000 | 0.29% | 33,071,600 |
| 2021-12-30 | 2021-12-28 | 5.780 | 5,770,000 | -58,000 | 0.29% | 33,350,600 |
| 2021-12-29 | 2021-12-24 | 5.820 | 5,828,000 | -37,500 | 0.29% | 33,918,960 |
| 2021-12-28 | 2021-12-22 | 5.520 | 5,865,500 | -591,500 | 0.29% | 32,377,560 |
| 2021-12-23 | 2021-12-21 | 5.000 | 6,457,000 | -2,000 | 0.32% | 32,285,000 |
| 2021-12-22 | 2021-12-20 | 4.780 | 6,459,000 | -20,500 | 0.32% | 30,874,020 |
| 2021-12-21 | 2021-12-17 | 4.800 | 6,479,500 | +14,500 | 0.32% | 31,101,600 |
| 2021-12-20 | 2021-12-16 | 4.880 | 6,465,000 | -3,500 | 0.32% | 31,549,200 |
| 2021-12-17 | 2021-12-15 | 5.000 | 6,468,500 | +2,500 | 0.32% | 32,342,500 |
| 2021-12-15 | 2021-12-13 | 5.200 | 6,466,000 | -18,000 | 0.32% | 33,623,200 |
| 2021-12-14 | 2021-12-10 | 5.220 | 6,484,000 | +3,000 | 0.32% | 33,846,480 |
| 2021-12-13 | 2021-12-09 | 5.280 | 6,481,000 | +511,500 | 0.32% | 34,219,680 |
| 2021-12-10 | 2021-12-08 | 5.200 | 5,969,500 | +1,115,000 | 0.30% | 31,041,400 |
| 2021-12-09 | 2021-12-07 | 5.200 | 4,854,500 | +53,500 | 0.24% | 25,243,400 |
| 2021-12-08 | 2021-12-06 | 5.180 | 4,801,000 | +200,500 | 0.24% | 24,869,180 |
| 2021-12-07 | 2021-12-03 | 5.400 | 4,600,500 | +37,500 | 0.23% | 24,842,700 |
| 2021-12-06 | 2021-12-02 | 5.340 | 4,563,000 | +4,000 | 0.23% | 24,366,420 |
| 2021-12-03 | 2021-12-01 | 5.520 | 4,559,000 | +5,000 | 0.23% | 25,165,680 |
| 2021-12-02 | 2021-11-30 | 5.480 | 4,554,000 | -3,000 | 0.23% | 24,955,920 |
| 2021-12-01 | 2021-11-29 | 5.540 | 4,557,000 | +21,000 | 0.23% | 25,245,780 |
| 2021-11-30 | 2021-11-26 | 5.520 | 4,536,000 | +25,500 | 0.23% | 25,038,720 |
| 2021-11-29 | 2021-11-25 | 5.520 | 4,510,500 | +17,000 | 0.23% | 24,897,960 |
| 2021-11-26 | 2021-11-24 | 5.500 | 4,493,500 | +199,000 | 0.22% | 24,714,250 |
| 2021-11-25 | 2021-11-23 | 5.460 | 4,294,500 | +262,500 | 0.21% | 23,447,970 |
| 2021-11-24 | 2021-11-22 | 5.280 | 4,032,000 | +35,000 | 0.20% | 21,288,960 |
| 2021-11-23 | 2021-11-19 | 5.560 | 3,997,000 | +2,000 | 0.20% | 22,223,320 |
| 2021-11-22 | 2021-11-18 | 5.500 | 3,995,000 | -345,500 | 0.20% | 21,972,500 |
| 2021-11-19 | 2021-11-17 | 5.620 | 4,340,500 | +31,500 | 0.22% | 24,393,610 |
| 2021-11-18 | 2021-11-16 | 5.640 | 4,309,000 | +18,000 | 0.22% | 24,302,760 |
| 2021-11-17 | 2021-11-15 | 5.740 | 4,291,000 | -500 | 0.21% | 24,630,340 |
| 2021-11-16 | 2021-11-12 | 5.560 | 4,291,500 | -240,000 | 0.21% | 23,860,740 |
| 2021-11-15 | 2021-11-11 | 5.600 | 4,531,500 | -55,000 | 0.23% | 25,376,400 |
| 2021-11-12 | 2021-11-10 | 4.960 | 4,586,500 | -61,000 | 0.23% | 22,749,040 |
| 2021-11-10 | 2021-11-08 | 5.140 | 4,647,500 | -272,000 | 0.23% | 23,888,150 |
| 2021-11-09 | 2021-11-05 | 4.720 | 4,919,500 | +309,500 | 0.25% | 23,220,040 |
| 2021-11-08 | 2021-11-04 | 4.800 | 4,610,000 | +570,500 | 0.23% | 22,128,000 |
| 2021-11-05 | 2021-11-03 | 4.560 | 4,039,500 | +33,500 | 0.20% | 18,420,120 |
| 2021-11-04 | 2021-11-02 | 4.420 | 4,006,000 | -74,500 | 0.20% | 17,706,520 |
| 2021-11-03 | 2021-11-01 | 3.980 | 4,080,500 | -32,000 | 0.20% | 16,240,390 |
| 2021-11-02 | 2021-10-29 | 3.940 | 4,112,500 | -28,500 | 0.21% | 16,203,250 |
| 2021-11-01 | 2021-10-28 | 4.000 | 4,141,000 | -4,500 | 0.21% | 16,564,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 4,145,500 | +21,500 | 0.21% | 16,582,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 4,124,000 | +95,500 | 0.21% | 16,990,880 |
| 2021-10-27 | 2021-10-25 | 4.000 | 4,028,500 | +426,500 | 0.20% | 16,114,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 3,602,000 | +170,500 | 0.18% | 13,903,720 |
| 2021-10-25 | 2021-10-21 | 3.660 | 3,431,500 | +187,000 | 0.17% | 12,559,290 |
| 2021-10-22 | 2021-10-20 | 3.500 | 3,244,500 | -279,000 | 0.16% | 11,355,750 |
| 2021-10-21 | 2021-10-19 | 3.800 | 3,523,500 | -125,500 | 0.18% | 13,389,300 |
| 2021-10-20 | 2021-10-18 | 3.700 | 3,649,000 | +441,000 | 0.18% | 13,501,300 |
| 2021-10-18 | 2021-10-12 | 4.600 | 3,208,000 | +120,500 | 0.16% | 14,756,800 |
| 2021-10-15 | 2021-10-11 | 3.400 | 3,087,500 | +875,500 | 0.15% | 10,497,500 |
| 2021-10-12 | 2021-10-08 | 5.360 | 2,212,000 | -133,500 | 0.11% | 11,856,320 |
| 2021-10-11 | 2021-10-07 | 5.020 | 2,345,500 | +56,500 | 0.12% | 11,774,410 |
| 2021-10-08 | 2021-10-06 | 4.860 | 2,289,000 | +115,500 | 0.11% | 11,124,540 |
| 2021-10-07 | 2021-10-05 | 4.780 | 2,173,500 | +290,500 | 0.11% | 10,389,330 |
| 2021-10-06 | 2021-10-04 | 5.020 | 1,883,000 | -47,500 | 0.09% | 9,452,660 |
| 2021-10-05 | 2021-09-30 | 4.140 | 1,930,500 | -143,000 | 0.10% | 7,992,270 |
| 2021-10-04 | 2021-09-29 | 3.900 | 2,073,500 | +31,500 | 0.10% | 8,086,650 |
| 2021-09-30 | 2021-09-28 | 3.820 | 2,042,000 | +31,000 | 0.10% | 7,800,440 |
| 2021-09-29 | 2021-09-27 | 3.300 | 2,011,000 | +26,000 | 0.10% | 6,636,300 |
| 2021-09-28 | 2021-09-24 | 3.500 | 1,985,000 | -2,000 | 0.10% | 6,947,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 1,987,000 | +51,000 | 0.10% | 6,994,240 |
| 2021-09-24 | 2021-09-21 | 3.420 | 1,936,000 | -636,000 | 0.10% | 6,621,120 |
| 2021-09-23 | 2021-09-20 | 3.100 | 2,572,000 | +707,000 | 0.13% | 7,973,200 |
| 2021-09-21 | 2021-09-17 | 3.160 | 1,865,000 | -45,000 | 0.09% | 5,893,400 |
| 2021-09-20 | 2021-09-16 | 3.340 | 1,910,000 | -503,500 | 0.10% | 6,379,400 |
| 2021-09-17 | 2021-09-15 | 3.320 | 2,413,500 | +8,500 | 0.12% | 8,012,820 |
| 2021-09-16 | 2021-09-14 | 3.300 | 2,405,000 | +237,000 | 0.12% | 7,936,500 |
| 2021-09-15 | 2021-09-13 | 3.560 | 2,168,000 | -45,000 | 0.11% | 7,718,080 |
| 2021-09-14 | 2021-09-10 | 3.120 | 2,213,000 | +7,500 | 0.11% | 6,904,560 |
| 2021-09-13 | 2021-09-09 | 3.020 | 2,205,500 | +5,000 | 0.11% | 6,660,610 |
| 2021-09-10 | 2021-09-08 | 3.160 | 2,200,500 | -699,500 | 0.11% | 6,953,580 |
| 2021-09-09 | 2021-09-07 | 3.000 | 2,900,000 | -1,082,500 | 0.14% | 8,700,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 3,982,500 | -598,500 | 0.20% | 11,549,250 |
| 2021-09-07 | 2021-09-03 | 2.880 | 4,581,000 | -299,000 | 0.23% | 13,193,280 |
| 2021-09-06 | 2021-09-02 | 2.920 | 4,880,000 | -57,500 | 0.24% | 14,249,600 |
| 2021-09-03 | 2021-09-01 | 2.760 | 4,937,500 | +3,500 | 0.25% | 13,627,500 |
| 2021-09-02 | 2021-08-31 | 2.640 | 4,934,000 | -16,000 | 0.25% | 13,025,760 |
| 2021-09-01 | 2021-08-30 | 2.720 | 4,950,000 | +69,500 | 0.25% | 13,464,000 |
| 2021-08-31 | 2021-08-27 | 2.500 | 4,880,500 | +5,000 | 0.24% | 12,201,250 |
| 2021-08-30 | 2021-08-26 | 2.320 | 4,875,500 | +50,000 | 0.24% | 11,311,160 |
| 2021-08-27 | 2021-08-25 | 2.240 | 4,825,500 | -18,500 | 0.24% | 10,809,120 |
| 2021-08-26 | 2021-08-24 | 2.200 | 4,844,000 | +6,500 | 0.24% | 10,656,800 |
| 2021-08-25 | 2021-08-23 | 2.180 | 4,837,500 | +10,500 | 0.24% | 10,545,750 |
| 2021-08-24 | 2021-08-20 | 1.820 | 4,827,000 | +45,000 | 0.24% | 8,785,140 |
| 2021-08-23 | 2021-08-19 | 1.760 | 4,782,000 | -170,000 | 0.24% | 8,416,320 |
| 2021-08-20 | 2021-08-18 | 2.140 | 4,952,000 | +44,500 | 0.25% | 10,597,280 |
| 2021-08-19 | 2021-08-17 | 2.400 | 4,907,500 | +11,000 | 0.25% | 11,778,000 |
| 2021-08-18 | 2021-08-16 | 2.320 | 4,896,500 | +167,500 | 0.24% | 11,359,880 |
| 2021-08-17 | 2021-08-13 | 2.460 | 4,729,000 | +3,053,500 | 0.24% | 11,633,340 |
| 2021-08-16 | 2021-08-12 | 2.260 | 1,675,500 | +10,500 | 0.08% | 3,786,630 |
| 2021-08-13 | 2021-08-11 | 2.140 | 1,665,000 | -93,500 | 0.08% | 3,563,100 |
| 2021-08-12 | 2021-08-10 | 2.120 | 1,758,500 | -25,000 | 0.09% | 3,728,020 |
| 2021-08-11 | 2021-08-09 | 1.740 | 1,783,500 | +55,500 | 0.09% | 3,103,290 |
| 2021-08-10 | 2021-08-06 | 1.620 | 1,728,000 | +22,000 | 0.09% | 2,799,360 |
| 2021-08-09 | 2021-08-05 | 1.520 | 1,706,000 | -1,500 | 0.09% | 2,593,120 |
| 2021-08-06 | 2021-08-04 | 1.560 | 1,707,500 | +25,500 | 0.09% | 2,663,700 |
| 2021-08-05 | 2021-08-03 | 1.320 | 1,682,000 | +67,500 | 0.08% | 2,220,240 |
| 2021-08-04 | 2021-08-02 | 1.360 | 1,614,500 | -593,000 | 0.08% | 2,195,720 |
| 2021-08-03 | 2021-07-30 | 1.540 | 2,207,500 | -200,000 | 0.11% | 3,399,550 |
| 2021-08-02 | 2021-07-29 | 1.640 | 2,407,500 | -47,500 | 0.12% | 3,948,300 |
| 2021-07-30 | 2021-07-28 | 1.640 | 2,455,000 | -7,500 | 0.12% | 4,026,200 |
| 2021-07-29 | 2021-07-27 | 1.640 | 2,462,500 | +355,000 | 0.12% | 4,038,500 |
| 2021-07-28 | 2021-07-26 | 1.520 | 2,107,500 | -6,500 | 0.11% | 3,203,400 |
| 2021-07-27 | 2021-07-23 | 1.560 | 2,114,000 | -76,500 | 0.11% | 3,297,840 |
| 2021-07-26 | 2021-07-22 | 1.600 | 2,190,500 | +56,500 | 0.11% | 3,504,800 |
| 2021-07-23 | 2021-07-21 | 1.620 | 2,134,000 | +21,000 | 0.11% | 3,457,080 |
| 2021-07-22 | 2021-07-20 | 1.400 | 2,113,000 | +199,000 | 0.11% | 2,958,200 |
| 2021-07-21 | 2021-07-19 | 1.540 | 1,914,000 | -39,500 | 0.10% | 2,947,560 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,953,500 | -15,500 | 0.10% | 2,500,480 |
| 2021-07-16 | 2021-07-14 | 1.320 | 1,969,000 | -61,500 | 0.10% | 2,599,080 |
| 2021-07-15 | 2021-07-13 | 1.280 | 2,030,500 | +56,000 | 0.10% | 2,599,040 |
| 2021-07-14 | 2021-07-12 | 1.240 | 1,974,500 | -500 | 0.10% | 2,448,380 |
| 2021-07-13 | 2021-07-09 | 1.160 | 1,975,000 | -2,500 | 0.10% | 2,291,000 |
| 2021-07-12 | 2021-07-08 | 1.180 | 1,977,500 | +15,000 | 0.10% | 2,333,450 |
| 2021-07-08 | 2021-07-06 | 1.040 | 1,962,500 | +218,000 | 0.10% | 2,041,000 |
| 2021-07-07 | 2021-07-05 | 1.040 | 1,744,500 | +144,500 | 0.09% | 1,814,280 |
| 2021-07-06 | 2021-07-02 | 1.060 | 1,600,000 | +248,500 | 0.08% | 1,696,000 |
| 2021-07-05 | 2021-06-30 | 1.080 | 1,351,500 | +172,500 | 0.07% | 1,459,620 |
| 2021-07-02 | 2021-06-29 | 1.020 | 1,179,000 | +100,000 | 0.06% | 1,202,580 |
| 2021-06-30 | 2021-06-28 | 1.020 | 1,079,000 | +150,000 | 0.05% | 1,100,580 |
| 2021-06-29 | 2021-06-25 | 1.020 | 929,000 | +500 | 0.05% | 947,580 |
| 2021-06-23 | 2021-06-21 | 1.140 | 928,500 | -500 | 0.05% | 1,058,490 |
| 2021-06-17 | 2021-06-15 | 1.180 | 929,000 | -5,000 | 0.05% | 1,096,220 |
| 2021-06-16 | 2021-06-11 | 1.180 | 934,000 | +500 | 0.05% | 1,102,120 |
| 2021-06-15 | 2021-06-10 | 1.180 | 933,500 | -2,000 | 0.05% | 1,101,530 |
| 2021-06-04 | 2021-06-02 | 1.260 | 935,500 | -2,500 | 0.05% | 1,178,730 |
| 2021-06-03 | 2021-06-01 | 1.260 | 938,000 | -3,000 | 0.05% | 1,181,880 |
| 2021-06-02 | 2021-05-31 | 1.240 | 941,000 | +3,000 | 0.05% | 1,166,840 |
| 2021-05-27 | 2021-05-25 | 1.280 | 938,000 | -25,000 | 0.05% | 1,200,640 |
| 2021-05-26 | 2021-05-24 | 1.280 | 963,000 | +3,000 | 0.05% | 1,232,640 |
| 2021-05-24 | 2021-05-20 | 1.200 | 960,000 | -500 | 0.05% | 1,152,000 |
| 2021-05-18 | 2021-05-14 | 1.200 | 960,500 | +2,500 | 0.05% | 1,152,600 |
| 2021-05-17 | 2021-05-13 | 1.160 | 958,000 | +1,000 | 0.05% | 1,111,280 |
| 2021-05-12 | 2021-05-10 | 1.240 | 957,000 | -1,000 | 0.05% | 1,186,680 |
| 2021-05-11 | 2021-05-07 | 1.240 | 958,000 | +3,000 | 0.05% | 1,187,920 |
| 2021-05-10 | 2021-05-06 | 1.260 | 955,000 | -81,500 | 0.05% | 1,203,300 |
| 2021-05-07 | 2021-05-05 | 1.360 | 1,036,500 | -35,000 | 0.05% | 1,409,640 |
| 2021-05-06 | 2021-05-04 | 1.400 | 1,071,500 | +17,500 | 0.05% | 1,500,100 |
| 2021-05-05 | 2021-05-03 | 1.360 | 1,054,000 | -3,500 | 0.05% | 1,433,440 |
| 2021-05-04 | 2021-04-30 | 1.400 | 1,057,500 | -61,500 | 0.05% | 1,480,500 |
| 2021-05-03 | 2021-04-29 | 1.440 | 1,119,000 | +43,000 | 0.06% | 1,611,360 |
| 2021-04-30 | 2021-04-28 | 1.460 | 1,076,000 | +74,000 | 0.05% | 1,570,960 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,002,000 | -32,000 | 0.05% | 1,362,720 |
| 2021-04-28 | 2021-04-26 | 1.300 | 1,034,000 | -26,500 | 0.05% | 1,344,200 |
| 2021-04-27 | 2021-04-23 | 1.300 | 1,060,500 | -4,000 | 0.05% | 1,378,650 |
| 2021-04-26 | 2021-04-22 | 1.280 | 1,064,500 | -44,000 | 0.05% | 1,362,560 |
| 2021-04-23 | 2021-04-21 | 1.280 | 1,108,500 | +9,000 | 0.06% | 1,418,880 |
| 2021-04-22 | 2021-04-20 | 1.340 | 1,099,500 | +37,500 | 0.05% | 1,473,330 |
| 2021-04-21 | 2021-04-19 | 1.340 | 1,062,000 | -49,500 | 0.05% | 1,423,080 |
| 2021-04-20 | 2021-04-16 | 1.300 | 1,111,500 | -39,500 | 0.06% | 1,444,950 |
| 2021-04-19 | 2021-04-15 | 1.300 | 1,151,000 | +38,000 | 0.06% | 1,496,300 |
| 2021-04-16 | 2021-04-14 | 1.320 | 1,113,000 | +48,000 | 0.06% | 1,469,160 |
| 2021-04-15 | 2021-04-13 | 1.360 | 1,065,000 | +71,500 | 0.05% | 1,448,400 |
| 2021-04-14 | 2021-04-12 | 1.340 | 993,500 | -15,500 | 0.05% | 1,331,290 |
| 2021-04-13 | 2021-04-09 | 1.320 | 1,009,000 | +23,500 | 0.05% | 1,331,880 |
| 2021-04-12 | 2021-04-08 | 1.280 | 985,500 | +149,000 | 0.05% | 1,261,440 |
| 2021-04-09 | 2021-04-07 | 1.180 | 836,500 | +5,000 | 0.04% | 987,070 |
| 2021-04-07 | 2021-03-31 | 1.140 | 831,500 | +2,500 | 0.04% | 947,910 |
| 2021-04-01 | 2021-03-30 | 1.180 | 829,000 | +27,500 | 0.04% | 978,220 |
| 2021-03-31 | 2021-03-29 | 1.160 | 801,500 | +40,500 | 0.04% | 929,740 |
| 2021-03-30 | 2021-03-26 | 1.160 | 761,000 | +1,000 | 0.04% | 882,760 |
| 2021-03-29 | 2021-03-25 | 1.160 | 760,000 | +500 | 0.04% | 881,600 |
| 2021-03-26 | 2021-03-24 | 1.160 | 759,500 | +24,500 | 0.04% | 881,020 |
| 2021-03-25 | 2021-03-23 | 1.200 | 735,000 | +74,000 | 0.04% | 882,000 |
| 2021-03-24 | 2021-03-22 | 1.240 | 661,000 | +500 | 0.03% | 819,640 |
| 2021-03-19 | 2021-03-17 | 1.280 | 660,500 | +3,500 | 0.03% | 845,440 |
| 2021-03-18 | 2021-03-16 | 1.280 | 657,000 | +2,500 | 0.03% | 840,960 |
| 2021-03-16 | 2021-03-12 | 1.160 | 654,500 | +500 | 0.03% | 759,220 |
| 2021-03-15 | 2021-03-11 | 1.180 | 654,000 | -10,500 | 0.03% | 771,720 |
| 2021-03-11 | 2021-03-09 | 1.120 | 664,500 | +500 | 0.03% | 744,240 |
| 2021-03-10 | 2021-03-08 | 1.160 | 664,000 | -55,000 | 0.03% | 770,240 |
| 2021-03-09 | 2021-03-05 | 1.200 | 719,000 | -50,000 | 0.04% | 862,800 |
| 2021-03-05 | 2021-03-03 | 1.280 | 769,000 | -12,000 | 0.04% | 984,320 |
| 2021-03-04 | 2021-03-02 | 1.260 | 781,000 | +64,000 | 0.04% | 984,060 |
| 2021-03-03 | 2021-03-01 | 1.320 | 717,000 | -104,500 | 0.04% | 946,440 |
| 2021-03-02 | 2021-02-26 | 1.320 | 821,500 | +5,000 | 0.04% | 1,084,380 |
| 2021-03-01 | 2021-02-25 | 1.340 | 816,500 | +5,500 | 0.04% | 1,094,110 |
| 2021-02-26 | 2021-02-24 | 1.320 | 811,000 | +4,000 | 0.04% | 1,070,520 |
| 2021-02-25 | 2021-02-23 | 1.360 | 807,000 | +101,500 | 0.04% | 1,097,520 |
| 2021-02-24 | 2021-02-22 | 1.320 | 705,500 | -77,000 | 0.04% | 931,260 |
| 2021-02-23 | 2021-02-19 | 1.420 | 782,500 | -3,000 | 0.04% | 1,111,150 |
| 2021-02-22 | 2021-02-18 | 1.480 | 785,500 | +138,500 | 0.04% | 1,162,540 |
| 2021-02-19 | 2021-02-17 | 1.600 | 647,000 | +40,000 | 0.03% | 1,035,200 |
| 2021-02-18 | 2021-02-16 | 1.600 | 607,000 | -103,000 | 0.03% | 971,200 |
| 2021-02-17 | 2021-02-11 | 1.500 | 710,000 | +19,000 | 0.04% | 1,065,000 |
| 2021-02-16 | 2021-02-09 | 1.600 | 691,000 | +59,000 | 0.03% | 1,105,600 |
| 2021-02-10 | 2021-02-08 | 1.300 | 632,000 | +224,000 | 0.03% | 821,600 |
| 2021-02-09 | 2021-02-05 | 1.260 | 408,000 | +14,500 | 0.02% | 514,080 |
| 2021-02-05 | 2021-02-03 | 1.060 | 393,500 | -7,500 | 0.02% | 417,110 |
| 2021-02-04 | 2021-02-02 | 1.020 | 401,000 | +10,000 | 0.02% | 409,020 |
| 2021-02-03 | 2021-02-01 | 1.060 | 391,000 | +2,500 | 0.02% | 414,460 |
| 2021-02-02 | 2021-01-29 | 1.000 | 388,500 | +1,500 | 0.02% | 388,500 |
| 2021-02-01 | 2021-01-28 | 1.000 | 387,000 | +12,500 | 0.02% | 387,000 |
| 2021-01-28 | 2021-01-26 | 1.160 | 374,500 | +500 | 0.02% | 434,420 |
| 2021-01-27 | 2021-01-25 | 0.890 | 374,000 | +2,000 | 0.02% | 332,860 |
| 2021-01-26 | 2021-01-22 | 0.900 | 372,000 | +37,500 | 0.02% | 334,800 |
| 2021-01-12 | 2021-01-08 | 0.850 | 334,500 | +2,500 | 0.02% | 284,325 |
| 2021-01-11 | 2021-01-07 | 0.900 | 332,000 | +1,000 | 0.02% | 298,800 |
| 2021-01-08 | 2021-01-06 | 0.920 | 331,000 | -23,500 | 0.02% | 304,520 |
| 2021-01-07 | 2021-01-05 | 0.910 | 354,500 | +25,000 | 0.02% | 322,595 |
| 2021-01-06 | 2021-01-04 | 0.940 | 329,500 | -4,000 | 0.02% | 309,730 |
| 2020-12-30 | 2020-12-28 | 0.970 | 333,500 | +500 | 0.02% | 323,495 |
| 2020-12-29 | 2020-12-24 | 1.000 | 333,000 | +23,500 | 0.02% | 333,000 |
| 2020-12-28 | 2020-12-22 | 0.990 | 309,500 | +46,500 | 0.02% | 306,405 |
| 2020-12-23 | 2020-12-21 | 1.020 | 263,000 | -73,000 | 0.01% | 268,260 |
| 2020-12-22 | 2020-12-18 | 1.000 | 336,000 | +54,500 | 0.02% | 336,000 |
| 2020-12-21 | 2020-12-17 | 1.000 | 281,500 | +22,500 | 0.01% | 281,500 |
| 2020-12-18 | 2020-12-16 | 1.000 | 259,000 | +136,500 | 0.01% | 259,000 |
| 2020-12-17 | 2020-12-15 | 0.980 | 122,500 | -500 | 0.01% | 120,050 |
| 2020-12-16 | 2020-12-14 | 0.910 | 123,000 | +33,000 | 0.01% | 111,930 |
| 2020-12-08 | 2020-12-04 | 0.890 | 90,000 | -1,500 | 0.00% | 80,100 |
| 2020-12-04 | 2020-12-02 | 0.900 | 91,500 | +12,500 | 0.00% | 82,350 |
| 2020-12-02 | 2020-11-30 | 0.870 | 79,000 | -1,500 | 0.00% | 68,730 |
| 2020-11-26 | 2020-11-24 | 0.980 | 80,500 | -1,000 | 0.00% | 78,890 |
| 2020-11-12 | 2020-11-10 | 0.810 | 81,500 | +1,000 | 0.00% | 66,015 |
| 2020-11-10 | 2020-11-06 | 0.800 | 80,500 | +4,000 | 0.00% | 64,400 |
| 2020-11-06 | 2020-11-04 | 0.780 | 76,500 | -32,000 | 0.00% | 59,670 |
| 2020-11-05 | 2020-11-03 | 0.780 | 108,500 | +32,000 | 0.01% | 84,630 |
| 2020-11-02 | 2020-10-29 | 0.810 | 76,500 | -131,000 | 0.00% | 61,965 |
| 2020-10-30 | 2020-10-28 | 0.830 | 207,500 | +1,000 | 0.01% | 172,225 |
| 2020-10-29 | 2020-10-27 | 0.820 | 206,500 | +1,000 | 0.01% | 169,330 |
| 2020-10-28 | 2020-10-23 | 0.830 | 205,500 | +1,000 | 0.01% | 170,565 |
| 2020-10-23 | 2020-10-21 | 0.820 | 204,500 | +3,500 | 0.01% | 167,690 |
| 2020-10-22 | 2020-10-20 | 0.830 | 201,000 | +9,000 | 0.01% | 166,830 |
| 2020-10-21 | 2020-10-19 | 0.820 | 192,000 | +2,500 | 0.01% | 157,440 |
| 2020-10-20 | 2020-10-16 | 0.840 | 189,500 | +5,000 | 0.01% | 159,180 |
| 2020-10-19 | 2020-10-15 | 0.830 | 184,500 | +109,500 | 0.01% | 153,135 |
| 2020-10-16 | 2020-10-14 | 0.860 | 75,000 | +5,500 | 0.00% | 64,500 |
| 2020-10-07 | 2020-10-05 | 1.000 | 69,500 | -1,500 | 0.00% | 69,500 |
| 2020-09-30 | 2020-09-28 | 1.000 | 71,000 | -141,500 | 0.00% | 71,000 |
| 2020-09-29 | 2020-09-25 | 1.000 | 212,500 | +144,000 | 0.01% | 212,500 |
| 2020-09-25 | 2020-09-23 | 0.920 | 68,500 | +4,000 | 0.00% | 63,020 |
| 2020-09-24 | 2020-09-22 | 0.930 | 64,500 | -2,500 | 0.00% | 59,985 |
| 2020-09-21 | 2020-09-17 | 0.950 | 67,000 | -39,500 | 0.00% | 63,650 |
| 2020-09-18 | 2020-09-16 | 0.980 | 106,500 | +1,500 | 0.01% | 104,370 |
| 2020-09-16 | 2020-09-14 | 1.100 | 105,000 | -10,000 | 0.01% | 115,500 |
| 2020-09-14 | 2020-09-10 | 1.080 | 115,000 | +2,500 | 0.01% | 124,200 |
| 2020-09-11 | 2020-09-09 | 1.100 | 112,500 | -1,500 | 0.01% | 123,750 |
| 2020-09-09 | 2020-09-07 | 1.060 | 114,000 | -116,500 | 0.01% | 120,840 |
| 2020-09-07 | 2020-09-03 | 1.180 | 230,500 | -25,000 | 0.01% | 271,990 |
| 2020-09-03 | 2020-09-01 | 1.220 | 255,500 | +12,500 | 0.01% | 311,710 |
| 2020-09-01 | 2020-08-28 | 1.200 | 243,000 | +1,500 | 0.01% | 291,600 |
| 2020-08-31 | 2020-08-27 | 1.260 | 241,500 | -1,000 | 0.01% | 304,290 |
| 2020-08-28 | 2020-08-26 | 1.280 | 242,500 | -89,000 | 0.01% | 310,400 |
| 2020-08-26 | 2020-08-24 | 1.320 | 331,500 | +25,500 | 0.02% | 437,580 |
| 2020-08-25 | 2020-08-21 | 1.280 | 306,000 | -11,000 | 0.02% | 391,680 |
| 2020-08-24 | 2020-08-20 | 1.280 | 317,000 | +10,500 | 0.02% | 405,760 |
| 2020-08-21 | 2020-08-19 | 1.260 | 306,500 | +2,500 | 0.02% | 386,190 |
| 2020-08-20 | 2020-08-18 | 1.260 | 304,000 | +34,500 | 0.02% | 383,040 |
| 2020-08-19 | 2020-08-17 | 1.260 | 269,500 | -243,000 | 0.01% | 339,570 |
| 2020-08-18 | 2020-08-14 | 1.340 | 512,500 | +20,000 | 0.03% | 686,750 |
| 2020-08-17 | 2020-08-13 | 1.420 | 492,500 | -8,500 | 0.02% | 699,350 |
| 2020-08-14 | 2020-08-12 | 1.600 | 501,000 | -24,000 | 0.03% | 801,600 |
| 2020-08-13 | 2020-08-11 | 1.540 | 525,000 | +266,500 | 0.03% | 808,500 |
| 2020-08-12 | 2020-08-10 | 1.320 | 258,500 | +9,500 | 0.01% | 341,220 |
| 2020-08-11 | 2020-08-07 | 1.360 | 249,000 | -7,000 | 0.01% | 338,640 |
| 2020-08-10 | 2020-08-06 | 1.140 | 256,000 | +4,500 | 0.01% | 291,840 |
| 2020-08-07 | 2020-08-05 | 1.080 | 251,500 | +36,500 | 0.01% | 271,620 |
| 2020-08-06 | 2020-08-04 | 1.020 | 215,000 | -29,000 | 0.01% | 219,300 |
| 2020-08-05 | 2020-08-03 | 0.970 | 244,000 | +10,000 | 0.01% | 236,680 |
| 2020-08-03 | 2020-07-30 | 0.970 | 234,000 | -125,500 | 0.01% | 226,980 |
| 2020-07-31 | 2020-07-29 | 0.990 | 359,500 | +126,000 | 0.02% | 355,905 |
| 2020-07-30 | 2020-07-28 | 0.990 | 233,500 | -119,000 | 0.01% | 231,165 |
| 2020-07-29 | 2020-07-27 | 0.810 | 352,500 | +500 | 0.02% | 285,525 |
| 2020-07-28 | 2020-07-24 | 0.800 | 352,000 | +62,500 | 0.02% | 281,600 |
| 2020-07-24 | 2020-07-22 | 0.830 | 289,500 | -12,500 | 0.01% | 240,285 |
| 2020-07-23 | 2020-07-21 | 0.820 | 302,000 | +500 | 0.02% | 247,640 |
| 2020-07-22 | 2020-07-20 | 0.840 | 301,500 | +79,500 | 0.02% | 253,260 |
| 2020-07-20 | 2020-07-16 | 0.840 | 222,000 | +44,000 | 0.01% | 186,480 |
| 2020-07-17 | 2020-07-15 | 0.880 | 178,000 | -5,000 | 0.01% | 156,640 |
| 2020-07-16 | 2020-07-14 | 0.860 | 183,000 | +16,500 | 0.01% | 157,380 |
| 2020-07-15 | 2020-07-13 | 0.910 | 166,500 | +100,000 | 0.01% | 151,515 |
| 2020-07-14 | 2020-07-10 | 0.940 | 66,500 | +7,500 | 0.00% | 62,510 |
| 2020-07-13 | 2020-07-09 | 0.960 | 59,000 | +32,500 | 0.00% | 56,640 |
| 2020-07-09 | 2020-07-07 | 0.970 | 26,500 | +7,000 | 0.00% | 25,705 |
| 2020-07-07 | 2020-07-03 | 0.920 | 19,500 | +18,000 | 0.00% | 17,940 |
| 2020-07-06 | 2020-07-02 | 0.920 | 1,500 | -5,000 | 0.00% | 1,380 |
| 2020-07-02 | 2020-06-29 | 0.910 | 6,500 | +5,000 | 0.00% | 5,915 |
| 2020-06-03 | 2020-06-01 | 1.040 | 1,500 | -11,000 | 0.00% | 1,560 |
| 2020-05-28 | 2020-05-26 | 1.060 | 12,500 | +11,000 | 0.00% | 13,250 |
| 2020-02-18 | 2020-02-14 | 1.440 | 1,500 | -500 | 0.00% | 2,160 |
| 2020-02-13 | 2020-02-11 | 1.500 | 2,000 | +500 | 0.00% | 3,000 |
| 2019-12-03 | 2019-11-29 | 2.020 | 1,500 | -1,000 | 0.00% | 3,030 |
| 2019-11-27 | 2019-11-25 | 1.960 | 2,500 | -1,500 | 0.00% | 4,900 |
| 2019-11-26 | 2019-11-22 | 1.980 | 4,000 | +1,500 | 0.00% | 7,920 |
| 2019-11-11 | 2019-11-07 | 1.820 | 2,500 | -2,500 | 0.00% | 4,550 |
| 2019-11-06 | 2019-11-04 | 1.760 | 5,000 | +1,000 | 0.00% | 8,800 |
| 2019-11-01 | 2019-10-30 | 1.700 | 4,000 | +2,500 | 0.00% | 6,800 |
| 2019-09-12 | 2019-09-10 | 2.200 | 1,500 | -500 | 0.00% | 3,300 |
| 2019-08-07 | 2019-08-05 | 2.420 | 2,000 | +500 | 0.00% | 4,840 |
| 2019-06-24 | 2019-06-20 | 2.720 | 1,500 | +1,000 | 0.00% | 4,080 |
| 2019-05-17 | 2019-05-15 | 3.020 | 500 | -500 | 0.00% | 1,510 |
| 2019-05-14 | 2019-05-09 | 3.040 | 1,000 | +500 | 0.00% | 3,040 |
| 2019-05-02 | 2019-04-29 | 3.240 | 500 | -2,500 | 0.00% | 1,620 |
| 2019-04-24 | 2019-04-18 | 3.260 | 3,000 | +1,500 | 0.00% | 9,780 |
| 2019-04-23 | 2019-04-17 | 3.240 | 1,500 | +1,000 | 0.00% | 4,860 |
| 2019-02-15 | 2019-02-13 | 3.280 | 500 | +500 | 0.00% | 1,640 |
| 2015-05-18 | 2015-05-14 | 3.420 | 0 | -85,000 | ||
| 2015-04-17 | 2015-04-15 | 3.480 | 85,000 | +30,000 | 0.00% | 295,800 |
| 2015-04-14 | 2015-04-10 | 3.400 | 55,000 | -35,000 | 0.00% | 187,000 |
| 2015-04-13 | 2015-04-09 | 3.400 | 90,000 | +35,000 | 0.00% | 306,000 |
| 2014-12-18 | 2014-12-16 | 2.880 | 55,000 | +30,000 | 0.00% | 158,400 |
| 2014-12-15 | 2014-12-11 | 2.760 | 25,000 | +25,000 | 0.00% | 69,000 |
| 2014-03-17 | 2014-03-13 | 4.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy