History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | -60,000 | ||
| 2025-09-24 | 2025-09-22 | 0.900 | 60,000 | -50,000 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 110,000 | +60,000 | 0.00% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.750 | 50,000 | -10,000 | 0.00% | 37,500 |
| 2025-09-04 | 2025-09-02 | 0.730 | 60,000 | -67,000 | 0.00% | 43,800 |
| 2025-09-03 | 2025-09-01 | 0.720 | 127,000 | -83,000 | 0.00% | 91,440 |
| 2025-09-02 | 2025-08-29 | 0.740 | 210,000 | +150,000 | 0.00% | 155,400 |
| 2025-08-25 | 2025-08-21 | 0.760 | 60,000 | +10,000 | 0.00% | 45,600 |
| 2025-08-15 | 2025-08-13 | 0.730 | 50,000 | -150,000 | 0.00% | 36,500 |
| 2025-08-14 | 2025-08-12 | 0.720 | 200,000 | +200,000 | 0.00% | 144,000 |
| 2025-08-13 | 2025-08-11 | 0.730 | 0 | -76,000 | ||
| 2025-08-12 | 2025-08-08 | 0.740 | 76,000 | -1,000 | 0.00% | 56,240 |
| 2025-08-11 | 2025-08-07 | 0.760 | 77,000 | +27,000 | 0.00% | 58,520 |
| 2025-08-08 | 2025-08-06 | 0.760 | 50,000 | +50,000 | 0.00% | 38,000 |
| 2025-07-28 | 2025-07-24 | 0.820 | 0 | -80,000 | ||
| 2025-07-24 | 2025-07-22 | 0.820 | 80,000 | +80,000 | 0.00% | 65,600 |
| 2025-07-17 | 2025-07-15 | 0.790 | 0 | -10,000 | ||
| 2025-07-16 | 2025-07-14 | 0.800 | 10,000 | -195,000 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.790 | 205,000 | +205,000 | 0.00% | 161,950 |
| 2025-07-14 | 2025-07-10 | 0.810 | 0 | -80,000 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 80,000 | +80,000 | 0.00% | 64,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | -60,000 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 60,000 | +60,000 | 0.00% | 47,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 0 | -5,000 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 5,000 | -100,000 | 0.00% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.810 | 105,000 | +70,000 | 0.00% | 85,050 |
| 2025-07-02 | 2025-06-27 | 0.770 | 35,000 | -53,000 | 0.00% | 26,950 |
| 2025-06-30 | 2025-06-26 | 0.790 | 88,000 | -162,000 | 0.00% | 69,520 |
| 2025-06-27 | 2025-06-25 | 0.710 | 250,000 | -120,000 | 0.00% | 177,500 |
| 2025-06-26 | 2025-06-24 | 0.700 | 370,000 | -20,000 | 0.00% | 259,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 390,000 | -30,000 | 0.00% | 273,000 |
| 2025-06-24 | 2025-06-20 | 0.720 | 420,000 | +230,000 | 0.01% | 302,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 190,000 | +70,000 | 0.00% | 133,000 |
| 2025-06-10 | 2025-06-06 | 0.730 | 120,000 | +120,000 | 0.00% | 87,600 |
| 2025-05-26 | 2025-05-22 | 0.840 | 0 | -10,000 | ||
| 2025-05-09 | 2025-05-07 | 0.700 | 10,000 | -400,000 | 0.00% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.680 | 410,000 | +400,000 | 0.01% | 278,800 |
| 2025-05-02 | 2025-04-29 | 0.650 | 10,000 | -240,000 | 0.00% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.670 | 250,000 | -50,000 | 0.00% | 167,500 |
| 2025-04-29 | 2025-04-25 | 0.820 | 300,000 | +270,000 | 0.00% | 246,000 |
| 2025-04-28 | 2025-04-24 | 0.820 | 30,000 | -960,000 | 0.00% | 24,600 |
| 2025-04-25 | 2025-04-23 | 0.810 | 990,000 | +562,000 | 0.01% | 801,900 |
| 2025-04-24 | 2025-04-22 | 0.810 | 428,000 | +428,000 | 0.01% | 346,680 |
| 2025-04-22 | 2025-04-16 | 0.820 | 0 | -10,000 | ||
| 2025-04-15 | 2025-04-11 | 0.720 | 10,000 | -100,000 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.690 | 110,000 | +100,000 | 0.00% | 75,900 |
| 2025-04-03 | 2025-04-01 | 0.730 | 10,000 | -10,000 | 0.00% | 7,300 |
| 2025-03-24 | 2025-03-20 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2025-03-13 | 2025-03-11 | 0.600 | 0 | -300,000 | ||
| 2025-03-12 | 2025-03-10 | 0.580 | 300,000 | +300,000 | 0.00% | 174,000 |
| 2025-03-07 | 2025-03-05 | 0.590 | 0 | -300,000 | ||
| 2025-03-06 | 2025-03-04 | 0.580 | 300,000 | +300,000 | 0.00% | 174,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 0 | -130,000 | ||
| 2025-02-24 | 2025-02-20 | 0.530 | 130,000 | +130,000 | 0.00% | 68,900 |
| 2025-02-14 | 2025-02-12 | 0.530 | 0 | -196,000 | ||
| 2025-02-13 | 2025-02-11 | 0.550 | 196,000 | -104,000 | 0.00% | 107,800 |
| 2025-02-12 | 2025-02-10 | 0.570 | 300,000 | +300,000 | 0.00% | 171,000 |
| 2025-02-10 | 2025-02-06 | 0.580 | 0 | -50,000 | ||
| 2025-02-03 | 2025-01-24 | 0.560 | 50,000 | -142,000 | 0.00% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.550 | 192,000 | -100,000 | 0.00% | 105,600 |
| 2025-01-24 | 2025-01-22 | 0.560 | 292,000 | +242,000 | 0.00% | 163,520 |
| 2025-01-23 | 2025-01-21 | 0.540 | 50,000 | -150,000 | 0.00% | 27,000 |
| 2025-01-22 | 2025-01-20 | 0.530 | 200,000 | +150,000 | 0.00% | 106,000 |
| 2025-01-21 | 2025-01-17 | 0.530 | 50,000 | -300,000 | 0.00% | 26,500 |
| 2025-01-20 | 2025-01-16 | 0.530 | 350,000 | +300,000 | 0.00% | 185,500 |
| 2025-01-14 | 2025-01-10 | 0.510 | 50,000 | -500,000 | 0.00% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.550 | 550,000 | -450,000 | 0.01% | 302,500 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,000,000 | +188,000 | 0.01% | 560,000 |
| 2025-01-09 | 2025-01-07 | 0.560 | 812,000 | -238,000 | 0.01% | 454,720 |
| 2025-01-08 | 2025-01-06 | 0.570 | 1,050,000 | +700,000 | 0.01% | 598,500 |
| 2025-01-06 | 2025-01-02 | 0.550 | 350,000 | +300,000 | 0.00% | 192,500 |
| 2025-01-03 | 2024-12-31 | 0.560 | 50,000 | -650,000 | 0.00% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.580 | 700,000 | +300,000 | 0.01% | 406,000 |
| 2024-12-30 | 2024-12-24 | 0.610 | 400,000 | +350,000 | 0.00% | 244,000 |
| 2024-12-27 | 2024-12-20 | 0.590 | 50,000 | -1,000,000 | 0.00% | 29,500 |
| 2024-12-23 | 2024-12-19 | 0.630 | 1,050,000 | +900,000 | 0.01% | 661,500 |
| 2024-12-20 | 2024-12-18 | 0.710 | 150,000 | -50,000 | 0.00% | 106,500 |
| 2024-12-19 | 2024-12-17 | 0.760 | 200,000 | +150,000 | 0.00% | 152,000 |
| 2024-12-18 | 2024-12-16 | 0.690 | 50,000 | -950,000 | 0.00% | 34,500 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,000,000 | +950,000 | 0.01% | 680,000 |
| 2024-12-13 | 2024-12-11 | 0.580 | 50,000 | -300,000 | 0.00% | 29,000 |
| 2024-12-12 | 2024-12-10 | 0.590 | 350,000 | +200,000 | 0.00% | 206,500 |
| 2024-12-11 | 2024-12-09 | 0.520 | 150,000 | +100,000 | 0.00% | 78,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 50,000 | -50,000 | 0.00% | 25,500 |
| 2024-12-09 | 2024-12-05 | 0.485 | 100,000 | +50,000 | 0.00% | 48,500 |
| 2024-10-29 | 2024-10-25 | 0.720 | 50,000 | -109,000 | 0.00% | 36,000 |
| 2024-10-28 | 2024-10-24 | 0.770 | 159,000 | +109,000 | 0.00% | 122,430 |
| 2024-10-24 | 2024-10-22 | 0.790 | 50,000 | -44,000 | 0.00% | 39,500 |
| 2024-10-23 | 2024-10-21 | 0.790 | 94,000 | +44,000 | 0.00% | 74,260 |
| 2024-10-17 | 2024-10-15 | 0.840 | 50,000 | -80,000 | 0.00% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.840 | 130,000 | +80,000 | 0.00% | 109,200 |
| 2024-10-09 | 2024-10-07 | 1.010 | 50,000 | -160,000 | 0.00% | 50,500 |
| 2024-10-08 | 2024-10-04 | 0.950 | 210,000 | +100,000 | 0.00% | 199,500 |
| 2024-10-07 | 2024-10-03 | 1.000 | 110,000 | -150,000 | 0.00% | 110,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 260,000 | +150,000 | 0.00% | 260,000 |
| 2024-10-03 | 2024-09-30 | 0.900 | 110,000 | -100,000 | 0.00% | 99,000 |
| 2024-10-02 | 2024-09-27 | 0.840 | 210,000 | +4,000 | 0.00% | 176,400 |
| 2024-09-19 | 2024-09-16 | 0.680 | 206,000 | -200,000 | 0.00% | 140,080 |
| 2024-09-17 | 2024-09-13 | 0.700 | 406,000 | +120,000 | 0.01% | 284,200 |
| 2024-09-16 | 2024-09-12 | 0.710 | 286,000 | +80,000 | 0.00% | 203,060 |
| 2024-09-12 | 2024-09-10 | 0.730 | 206,000 | -284,000 | 0.00% | 150,380 |
| 2024-09-11 | 2024-09-09 | 0.720 | 490,000 | +284,000 | 0.01% | 352,800 |
| 2024-08-29 | 2024-08-27 | 0.700 | 206,000 | -100,000 | 0.00% | 144,200 |
| 2024-08-28 | 2024-08-26 | 0.700 | 306,000 | +100,000 | 0.00% | 214,200 |
| 2024-08-23 | 2024-08-21 | 0.690 | 206,000 | -100,000 | 0.00% | 142,140 |
| 2024-08-22 | 2024-08-20 | 0.690 | 306,000 | -60,000 | 0.00% | 211,140 |
| 2024-08-19 | 2024-08-15 | 0.700 | 366,000 | +10,000 | 0.00% | 256,200 |
| 2024-08-16 | 2024-08-14 | 0.700 | 356,000 | +150,000 | 0.00% | 249,200 |
| 2024-08-14 | 2024-08-12 | 0.690 | 206,000 | -120,000 | 0.00% | 142,140 |
| 2024-08-13 | 2024-08-09 | 0.690 | 326,000 | +120,000 | 0.00% | 224,940 |
| 2024-08-12 | 2024-08-08 | 0.690 | 206,000 | -50,000 | 0.00% | 142,140 |
| 2024-08-08 | 2024-08-06 | 0.690 | 256,000 | +50,000 | 0.00% | 176,640 |
| 2024-08-06 | 2024-08-02 | 0.710 | 206,000 | -80,000 | 0.00% | 146,260 |
| 2024-08-05 | 2024-08-01 | 0.710 | 286,000 | +80,000 | 0.00% | 203,060 |
| 2024-08-01 | 2024-07-30 | 0.720 | 206,000 | -50,000 | 0.00% | 148,320 |
| 2024-07-31 | 2024-07-29 | 0.690 | 256,000 | -30,000 | 0.00% | 176,640 |
| 2024-07-30 | 2024-07-26 | 0.700 | 286,000 | +80,000 | 0.00% | 200,200 |
| 2024-07-29 | 2024-07-25 | 0.710 | 206,000 | -100,000 | 0.00% | 146,260 |
| 2024-07-26 | 2024-07-24 | 0.710 | 306,000 | -149,000 | 0.00% | 217,260 |
| 2024-07-24 | 2024-07-22 | 0.750 | 455,000 | +49,000 | 0.01% | 341,250 |
| 2024-07-23 | 2024-07-19 | 0.750 | 406,000 | +200,000 | 0.01% | 304,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 206,000 | -200,000 | 0.00% | 156,560 |
| 2024-07-19 | 2024-07-17 | 0.750 | 406,000 | +120,000 | 0.01% | 304,500 |
| 2024-07-18 | 2024-07-16 | 0.770 | 286,000 | +80,000 | 0.00% | 220,220 |
| 2024-07-17 | 2024-07-15 | 0.760 | 206,000 | -150,000 | 0.00% | 156,560 |
| 2024-07-16 | 2024-07-12 | 0.730 | 356,000 | +150,000 | 0.00% | 259,880 |
| 2024-07-15 | 2024-07-11 | 0.720 | 206,000 | -40,000 | 0.00% | 148,320 |
| 2024-07-12 | 2024-07-10 | 0.690 | 246,000 | +10,000 | 0.00% | 169,740 |
| 2024-07-11 | 2024-07-09 | 0.700 | 236,000 | -9,000 | 0.00% | 165,200 |
| 2024-07-10 | 2024-07-08 | 0.690 | 245,000 | +39,000 | 0.00% | 169,050 |
| 2024-07-08 | 2024-07-04 | 0.680 | 206,000 | -50,000 | 0.00% | 140,080 |
| 2024-07-05 | 2024-07-03 | 0.680 | 256,000 | -30,000 | 0.00% | 174,080 |
| 2024-07-04 | 2024-07-02 | 0.690 | 286,000 | +80,000 | 0.00% | 197,340 |
| 2024-06-24 | 2024-06-20 | 0.700 | 206,000 | -110,000 | 0.00% | 144,200 |
| 2024-06-21 | 2024-06-19 | 0.730 | 316,000 | +30,000 | 0.00% | 230,680 |
| 2024-06-19 | 2024-06-17 | 0.730 | 286,000 | +80,000 | 0.00% | 208,780 |
| 2024-06-12 | 2024-06-07 | 0.740 | 206,000 | -100,000 | 0.00% | 152,440 |
| 2024-06-11 | 2024-06-06 | 0.730 | 306,000 | -80,000 | 0.00% | 223,380 |
| 2024-06-07 | 2024-06-05 | 0.740 | 386,000 | +180,000 | 0.00% | 285,640 |
| 2024-05-28 | 2024-05-24 | 0.780 | 206,000 | -150,000 | 0.00% | 160,680 |
| 2024-05-27 | 2024-05-23 | 0.790 | 356,000 | +121,000 | 0.00% | 281,240 |
| 2024-05-24 | 2024-05-22 | 0.830 | 235,000 | -308,000 | 0.00% | 195,050 |
| 2024-05-23 | 2024-05-21 | 0.810 | 543,000 | +308,000 | 0.01% | 439,830 |
| 2024-05-22 | 2024-05-20 | 0.850 | 235,000 | -85,000 | 0.00% | 199,750 |
| 2024-05-21 | 2024-05-17 | 0.810 | 320,000 | -10,000 | 0.00% | 259,200 |
| 2024-05-17 | 2024-05-14 | 0.760 | 330,000 | -100,000 | 0.00% | 250,800 |
| 2024-05-16 | 2024-05-13 | 0.750 | 430,000 | +100,000 | 0.01% | 322,500 |
| 2024-05-14 | 2024-05-10 | 0.770 | 330,000 | -186,000 | 0.00% | 254,100 |
| 2024-05-13 | 2024-05-09 | 0.790 | 516,000 | +50,000 | 0.01% | 407,640 |
| 2024-05-10 | 2024-05-08 | 0.780 | 466,000 | -608,000 | 0.01% | 363,480 |
| 2024-05-09 | 2024-05-07 | 0.790 | 1,074,000 | +214,000 | 0.01% | 848,460 |
| 2024-05-08 | 2024-05-06 | 0.820 | 860,000 | +407,000 | 0.01% | 705,200 |
| 2024-05-06 | 2024-05-02 | 0.870 | 453,000 | -29,000 | 0.01% | 394,110 |
| 2024-05-03 | 2024-04-30 | 0.800 | 482,000 | -4,000 | 0.01% | 385,600 |
| 2024-05-02 | 2024-04-29 | 0.800 | 486,000 | -8,000 | 0.01% | 388,800 |
| 2024-04-30 | 2024-04-26 | 0.770 | 494,000 | -8,000 | 0.01% | 380,380 |
| 2024-04-23 | 2024-04-19 | 0.700 | 502,000 | -100,000 | 0.01% | 351,400 |
| 2024-04-22 | 2024-04-18 | 0.720 | 602,000 | +100,000 | 0.01% | 433,440 |
| 2024-04-15 | 2024-04-11 | 0.750 | 502,000 | -12,000 | 0.01% | 376,500 |
| 2024-04-12 | 2024-04-10 | 0.740 | 514,000 | -5,000 | 0.01% | 380,360 |
| 2024-04-11 | 2024-04-09 | 0.710 | 519,000 | -104,000 | 0.01% | 368,490 |
| 2024-04-10 | 2024-04-08 | 0.710 | 623,000 | +109,000 | 0.01% | 442,330 |
| 2024-04-08 | 2024-04-03 | 0.730 | 514,000 | +10,000 | 0.01% | 375,220 |
| 2024-04-05 | 2024-04-02 | 0.750 | 504,000 | +10,000 | 0.01% | 378,000 |
| 2024-04-03 | 2024-03-28 | 0.770 | 494,000 | -17,000 | 0.01% | 380,380 |
| 2024-04-02 | 2024-03-27 | 0.720 | 511,000 | -10,000 | 0.01% | 367,920 |
| 2024-03-28 | 2024-03-26 | 0.720 | 521,000 | -209,000 | 0.01% | 375,120 |
| 2024-03-27 | 2024-03-25 | 0.710 | 730,000 | +225,000 | 0.01% | 518,300 |
| 2024-03-26 | 2024-03-22 | 0.740 | 505,000 | -389,000 | 0.01% | 373,700 |
| 2024-03-25 | 2024-03-21 | 0.770 | 894,000 | +350,000 | 0.01% | 688,380 |
| 2024-03-22 | 2024-03-20 | 0.790 | 544,000 | +50,000 | 0.01% | 429,760 |
| 2024-03-21 | 2024-03-19 | 0.790 | 494,000 | -96,000 | 0.01% | 390,260 |
| 2024-03-20 | 2024-03-18 | 0.770 | 590,000 | +80,000 | 0.01% | 454,300 |
| 2024-03-14 | 2024-03-12 | 0.770 | 510,000 | -35,000 | 0.01% | 392,700 |
| 2024-03-12 | 2024-03-08 | 0.700 | 545,000 | +5,000 | 0.01% | 381,500 |
| 2024-03-11 | 2024-03-07 | 0.700 | 540,000 | -4,000 | 0.01% | 378,000 |
| 2024-03-06 | 2024-03-04 | 0.710 | 544,000 | +2,000 | 0.01% | 386,240 |
| 2024-03-05 | 2024-03-01 | 0.710 | 542,000 | +23,000 | 0.01% | 384,820 |
| 2024-03-01 | 2024-02-28 | 0.760 | 519,000 | -5,000 | 0.01% | 394,440 |
| 2024-02-29 | 2024-02-27 | 0.750 | 524,000 | -20,000 | 0.01% | 393,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 544,000 | -150,000 | 0.01% | 402,560 |
| 2024-02-27 | 2024-02-23 | 0.740 | 694,000 | +185,000 | 0.01% | 513,560 |
| 2024-02-26 | 2024-02-22 | 0.780 | 509,000 | +15,000 | 0.01% | 397,020 |
| 2024-02-23 | 2024-02-21 | 0.780 | 494,000 | -3,000 | 0.01% | 385,320 |
| 2024-02-22 | 2024-02-20 | 0.760 | 497,000 | -1,000 | 0.01% | 377,720 |
| 2024-02-21 | 2024-02-19 | 0.740 | 498,000 | +4,000 | 0.01% | 368,520 |
| 2024-02-15 | 2024-02-09 | 0.700 | 494,000 | -89,000 | 0.01% | 345,800 |
| 2024-02-14 | 2024-02-07 | 0.740 | 583,000 | +89,000 | 0.01% | 431,420 |
| 2024-02-08 | 2024-02-06 | 0.750 | 494,000 | -150,000 | 0.01% | 370,500 |
| 2024-02-07 | 2024-02-05 | 0.710 | 644,000 | +150,000 | 0.01% | 457,240 |
| 2024-02-01 | 2024-01-30 | 0.850 | 494,000 | -100,000 | 0.01% | 419,900 |
| 2024-01-30 | 2024-01-26 | 0.890 | 594,000 | +100,000 | 0.01% | 528,660 |
| 2024-01-24 | 2024-01-22 | 0.880 | 494,000 | -49,000 | 0.01% | 434,720 |
| 2024-01-23 | 2024-01-19 | 0.900 | 543,000 | +41,000 | 0.01% | 488,700 |
| 2024-01-22 | 2024-01-18 | 0.940 | 502,000 | -52,000 | 0.01% | 471,880 |
| 2024-01-19 | 2024-01-17 | 0.920 | 554,000 | +53,000 | 0.01% | 509,680 |
| 2024-01-18 | 2024-01-16 | 0.980 | 501,000 | -25,000 | 0.01% | 490,980 |
| 2024-01-17 | 2024-01-15 | 0.970 | 526,000 | -21,000 | 0.01% | 510,220 |
| 2024-01-16 | 2024-01-12 | 0.940 | 547,000 | -15,000 | 0.01% | 514,180 |
| 2024-01-15 | 2024-01-11 | 0.920 | 562,000 | -12,000 | 0.01% | 517,040 |
| 2024-01-12 | 2024-01-10 | 0.900 | 574,000 | +4,000 | 0.01% | 516,600 |
| 2024-01-11 | 2024-01-09 | 0.900 | 570,000 | +3,000 | 0.01% | 513,000 |
| 2024-01-10 | 2024-01-08 | 0.900 | 567,000 | -15,000 | 0.01% | 510,300 |
| 2024-01-09 | 2024-01-05 | 0.890 | 582,000 | +3,000 | 0.01% | 517,980 |
| 2024-01-08 | 2024-01-04 | 0.910 | 579,000 | +5,000 | 0.01% | 526,890 |
| 2024-01-05 | 2024-01-03 | 0.930 | 574,000 | -12,000 | 0.01% | 533,820 |
| 2024-01-04 | 2024-01-02 | 0.900 | 586,000 | +25,000 | 0.01% | 527,400 |
| 2024-01-03 | 2023-12-29 | 0.950 | 561,000 | -15,000 | 0.01% | 532,950 |
| 2024-01-02 | 2023-12-28 | 0.930 | 576,000 | -2,000 | 0.01% | 535,680 |
| 2023-12-29 | 2023-12-27 | 0.920 | 578,000 | +13,000 | 0.01% | 531,760 |
| 2023-12-28 | 2023-12-22 | 0.940 | 565,000 | +1,000 | 0.01% | 531,100 |
| 2023-12-27 | 2023-12-21 | 0.950 | 564,000 | +4,000 | 0.01% | 535,800 |
| 2023-12-22 | 2023-12-20 | 0.960 | 560,000 | -2,000 | 0.01% | 537,600 |
| 2023-12-21 | 2023-12-19 | 0.960 | 562,000 | -30,000 | 0.01% | 539,520 |
| 2023-12-20 | 2023-12-18 | 0.960 | 592,000 | +39,000 | 0.01% | 568,320 |
| 2023-12-19 | 2023-12-15 | 0.990 | 553,000 | -18,000 | 0.01% | 547,470 |
| 2023-12-18 | 2023-12-14 | 0.970 | 571,000 | -29,000 | 0.01% | 553,870 |
| 2023-12-15 | 2023-12-13 | 0.960 | 600,000 | -5,000 | 0.01% | 576,000 |
| 2023-12-14 | 2023-12-12 | 0.960 | 605,000 | +5,000 | 0.01% | 580,800 |
| 2023-12-13 | 2023-12-11 | 0.950 | 600,000 | -3,000 | 0.01% | 570,000 |
| 2023-12-12 | 2023-12-08 | 0.950 | 603,000 | -6,000 | 0.01% | 572,850 |
| 2023-12-11 | 2023-12-07 | 0.940 | 609,000 | +6,000 | 0.01% | 572,460 |
| 2023-12-08 | 2023-12-06 | 0.970 | 603,000 | +6,000 | 0.01% | 584,910 |
| 2023-12-07 | 2023-12-05 | 0.980 | 597,000 | +2,000 | 0.01% | 585,060 |
| 2023-12-05 | 2023-12-01 | 1.000 | 595,000 | -43,000 | 0.01% | 595,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 638,000 | -82,000 | 0.01% | 638,000 |
| 2023-12-01 | 2023-11-29 | 1.040 | 720,000 | +109,000 | 0.01% | 748,800 |
| 2023-11-30 | 2023-11-28 | 1.020 | 611,000 | -24,000 | 0.01% | 623,220 |
| 2023-11-29 | 2023-11-27 | 0.980 | 635,000 | +11,000 | 0.01% | 622,300 |
| 2023-11-28 | 2023-11-24 | 1.000 | 624,000 | -6,000 | 0.01% | 624,000 |
| 2023-11-27 | 2023-11-23 | 0.990 | 630,000 | +8,000 | 0.01% | 623,700 |
| 2023-11-22 | 2023-11-20 | 1.010 | 622,000 | -6,000 | 0.01% | 628,220 |
| 2023-11-21 | 2023-11-17 | 1.000 | 628,000 | +6,000 | 0.01% | 628,000 |
| 2023-11-17 | 2023-11-15 | 1.020 | 622,000 | -50,000 | 0.01% | 634,440 |
| 2023-11-16 | 2023-11-14 | 1.000 | 672,000 | +50,000 | 0.01% | 672,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 622,000 | -9,000 | 0.01% | 634,440 |
| 2023-11-10 | 2023-11-08 | 1.010 | 631,000 | +7,000 | 0.01% | 637,310 |
| 2023-11-09 | 2023-11-07 | 1.020 | 624,000 | +7,000 | 0.01% | 636,480 |
| 2023-11-08 | 2023-11-06 | 1.030 | 617,000 | -8,000 | 0.01% | 635,510 |
| 2023-11-07 | 2023-11-03 | 1.030 | 625,000 | +10,000 | 0.01% | 643,750 |
| 2023-11-06 | 2023-11-02 | 1.020 | 615,000 | -2,000 | 0.01% | 627,300 |
| 2023-11-03 | 2023-11-01 | 1.000 | 617,000 | -27,000 | 0.01% | 617,000 |
| 2023-11-02 | 2023-10-31 | 1.000 | 644,000 | +34,000 | 0.01% | 644,000 |
| 2023-11-01 | 2023-10-30 | 1.040 | 610,000 | -77,000 | 0.01% | 634,400 |
| 2023-10-31 | 2023-10-27 | 1.040 | 687,000 | +71,000 | 0.01% | 714,480 |
| 2023-10-30 | 2023-10-26 | 1.040 | 616,000 | +13,000 | 0.01% | 640,640 |
| 2023-10-27 | 2023-10-25 | 1.050 | 603,000 | -31,000 | 0.01% | 633,150 |
| 2023-10-26 | 2023-10-24 | 1.020 | 634,000 | +4,000 | 0.01% | 646,680 |
| 2023-10-25 | 2023-10-20 | 1.030 | 630,000 | -7,000 | 0.01% | 648,900 |
| 2023-10-24 | 2023-10-19 | 1.020 | 637,000 | -7,000 | 0.01% | 649,740 |
| 2023-10-20 | 2023-10-18 | 1.020 | 644,000 | +3,000 | 0.01% | 656,880 |
| 2023-10-19 | 2023-10-17 | 1.040 | 641,000 | +11,000 | 0.01% | 666,640 |
| 2023-10-18 | 2023-10-16 | 1.070 | 630,000 | +2,000 | 0.01% | 674,100 |
| 2023-10-17 | 2023-10-13 | 1.080 | 628,000 | -7,000 | 0.01% | 678,240 |
| 2023-10-16 | 2023-10-12 | 1.070 | 635,000 | +13,000 | 0.01% | 679,450 |
| 2023-10-13 | 2023-10-11 | 1.090 | 622,000 | +1,000 | 0.01% | 677,980 |
| 2023-10-12 | 2023-10-10 | 1.080 | 621,000 | +23,000 | 0.01% | 670,680 |
| 2023-10-11 | 2023-10-09 | 1.130 | 598,000 | +7,000 | 0.01% | 675,740 |
| 2023-10-10 | 2023-10-06 | 1.130 | 591,000 | -9,000 | 0.01% | 667,830 |
| 2023-10-09 | 2023-10-05 | 1.110 | 600,000 | +2,000 | 0.01% | 666,000 |
| 2023-10-06 | 2023-10-04 | 1.120 | 598,000 | +8,000 | 0.01% | 669,760 |
| 2023-10-05 | 2023-10-03 | 1.130 | 590,000 | +11,000 | 0.01% | 666,700 |
| 2023-10-04 | 2023-09-29 | 1.170 | 579,000 | -13,000 | 0.01% | 677,430 |
| 2023-10-03 | 2023-09-28 | 1.150 | 592,000 | +37,000 | 0.01% | 680,800 |
| 2023-09-29 | 2023-09-27 | 1.190 | 555,000 | -25,000 | 0.01% | 660,450 |
| 2023-09-28 | 2023-09-26 | 1.170 | 580,000 | -8,000 | 0.01% | 678,600 |
| 2023-09-27 | 2023-09-25 | 1.170 | 588,000 | +22,000 | 0.01% | 687,960 |
| 2023-09-26 | 2023-09-22 | 1.200 | 566,000 | -8,000 | 0.01% | 679,200 |
| 2023-09-25 | 2023-09-21 | 1.190 | 574,000 | +22,000 | 0.01% | 683,060 |
| 2023-09-22 | 2023-09-20 | 1.210 | 552,000 | +8,000 | 0.01% | 667,920 |
| 2023-09-21 | 2023-09-19 | 1.200 | 544,000 | +12,000 | 0.01% | 652,800 |
| 2023-09-20 | 2023-09-18 | 1.210 | 532,000 | -46,000 | 0.01% | 643,720 |
| 2023-09-19 | 2023-09-15 | 1.140 | 578,000 | +30,000 | 0.01% | 658,920 |
| 2023-09-18 | 2023-09-14 | 1.160 | 548,000 | -9,000 | 0.01% | 635,680 |
| 2023-09-15 | 2023-09-13 | 1.140 | 557,000 | -933,000 | 0.01% | 634,980 |
| 2023-09-14 | 2023-09-12 | 1.120 | 1,490,000 | -828,000 | 0.02% | 1,668,800 |
| 2023-09-13 | 2023-09-11 | 1.070 | 2,318,000 | -925,000 | 0.03% | 2,480,260 |
| 2023-09-12 | 2023-09-07 | 1.050 | 3,243,000 | -429,000 | 0.04% | 3,405,150 |
| 2023-09-11 | 2023-09-06 | 1.080 | 3,672,000 | +59,000 | 0.05% | 3,965,760 |
| 2023-09-07 | 2023-09-05 | 1.110 | 3,613,000 | -674,000 | 0.04% | 4,010,430 |
| 2023-09-06 | 2023-09-04 | 1.080 | 4,287,000 | -102,000 | 0.05% | 4,629,960 |
| 2023-09-05 | 2023-08-31 | 1.020 | 4,389,000 | +7,000 | 0.05% | 4,476,780 |
| 2023-09-04 | 2023-08-30 | 1.030 | 4,382,000 | -492,000 | 0.05% | 4,513,460 |
| 2023-08-31 | 2023-08-29 | 1.030 | 4,874,000 | -34,000 | 0.06% | 5,020,220 |
| 2023-08-30 | 2023-08-28 | 1.030 | 4,908,000 | -45,000 | 0.06% | 5,055,240 |
| 2023-08-29 | 2023-08-25 | 1.030 | 4,953,000 | +105,000 | 0.06% | 5,101,590 |
| 2023-08-28 | 2023-08-24 | 1.070 | 4,848,000 | -24,000 | 0.06% | 5,187,360 |
| 2023-08-25 | 2023-08-23 | 1.030 | 4,872,000 | +23,000 | 0.06% | 5,018,160 |
| 2023-08-24 | 2023-08-22 | 1.070 | 4,849,000 | -515,000 | 0.06% | 5,188,430 |
| 2023-08-23 | 2023-08-21 | 1.060 | 5,364,000 | +10,000 | 0.07% | 5,685,840 |
| 2023-08-22 | 2023-08-18 | 1.090 | 5,354,000 | -606,000 | 0.07% | 5,835,860 |
| 2023-08-21 | 2023-08-17 | 1.080 | 5,960,000 | -690,000 | 0.07% | 6,436,800 |
| 2023-08-18 | 2023-08-16 | 1.040 | 6,650,000 | -478,000 | 0.08% | 6,916,000 |
| 2023-08-17 | 2023-08-15 | 1.080 | 7,128,000 | -461,000 | 0.09% | 7,698,240 |
| 2023-08-16 | 2023-08-14 | 1.100 | 7,589,000 | -355,000 | 0.09% | 8,347,900 |
| 2023-08-15 | 2023-08-11 | 1.140 | 7,944,000 | -488,000 | 0.10% | 9,056,160 |
| 2023-08-14 | 2023-08-10 | 1.150 | 8,432,000 | -821,000 | 0.10% | 9,696,800 |
| 2023-08-11 | 2023-08-09 | 1.130 | 9,253,000 | -940,000 | 0.11% | 10,455,890 |
| 2023-08-10 | 2023-08-08 | 1.060 | 10,193,000 | -798,000 | 0.13% | 10,804,580 |
| 2023-08-09 | 2023-08-07 | 1.080 | 10,991,000 | -444,000 | 0.14% | 11,870,280 |
| 2023-08-08 | 2023-08-04 | 1.100 | 11,435,000 | -728,000 | 0.14% | 12,578,500 |
| 2023-08-07 | 2023-08-03 | 1.120 | 12,163,000 | -1,201,000 | 0.15% | 13,622,560 |
| 2023-08-04 | 2023-08-02 | 1.140 | 13,364,000 | -598,000 | 0.16% | 15,234,960 |
| 2023-08-03 | 2023-08-01 | 1.160 | 13,962,000 | -586,000 | 0.17% | 16,195,920 |
| 2023-08-02 | 2023-07-31 | 1.160 | 14,548,000 | -603,000 | 0.18% | 16,875,680 |
| 2023-08-01 | 2023-07-28 | 1.170 | 15,151,000 | -604,000 | 0.19% | 17,726,670 |
| 2023-07-31 | 2023-07-27 | 1.160 | 15,755,000 | -608,000 | 0.19% | 18,275,800 |
| 2023-07-28 | 2023-07-26 | 1.150 | 16,363,000 | -503,000 | 0.20% | 18,817,450 |
| 2023-07-27 | 2023-07-25 | 1.140 | 16,866,000 | -6,000 | 0.21% | 19,227,240 |
| 2023-07-26 | 2023-07-24 | 1.130 | 16,872,000 | -608,000 | 0.21% | 19,065,360 |
| 2023-07-25 | 2023-07-21 | 1.110 | 17,480,000 | -259,000 | 0.22% | 19,402,800 |
| 2023-07-24 | 2023-07-20 | 1.110 | 17,739,000 | -532,000 | 0.22% | 19,690,290 |
| 2023-07-21 | 2023-07-19 | 1.140 | 18,271,000 | -642,000 | 0.23% | 20,828,940 |
| 2023-07-20 | 2023-07-18 | 1.140 | 18,913,000 | -537,000 | 0.23% | 21,560,820 |
| 2023-07-19 | 2023-07-14 | 1.180 | 19,450,000 | -935,000 | 0.24% | 22,951,000 |
| 2023-07-18 | 2023-07-13 | 1.140 | 20,385,000 | -902,000 | 0.25% | 23,238,900 |
| 2023-07-14 | 2023-07-12 | 1.130 | 21,287,000 | -594,000 | 0.26% | 24,054,310 |
| 2023-07-13 | 2023-07-11 | 1.130 | 21,881,000 | -521,000 | 0.27% | 24,725,530 |
| 2023-07-12 | 2023-07-10 | 1.130 | 22,402,000 | -478,000 | 0.28% | 25,314,260 |
| 2023-07-11 | 2023-07-07 | 1.130 | 22,880,000 | -498,000 | 0.28% | 25,854,400 |
| 2023-07-10 | 2023-07-06 | 1.140 | 23,378,000 | -501,000 | 0.29% | 26,650,920 |
| 2023-07-07 | 2023-07-05 | 1.140 | 23,879,000 | -495,000 | 0.29% | 27,222,060 |
| 2023-07-06 | 2023-07-04 | 1.170 | 24,374,000 | -310,000 | 0.30% | 28,517,580 |
| 2023-07-05 | 2023-07-03 | 1.150 | 24,684,000 | -158,000 | 0.30% | 28,386,600 |
| 2023-07-04 | 2023-06-30 | 1.190 | 24,842,000 | -250,000 | 0.31% | 29,561,980 |
| 2023-07-03 | 2023-06-29 | 1.150 | 25,092,000 | +76,000 | 0.31% | 28,855,800 |
| 2023-06-30 | 2023-06-28 | 1.180 | 25,016,000 | +4,000 | 0.31% | 29,518,880 |
| 2023-06-29 | 2023-06-27 | 1.190 | 25,012,000 | -302,000 | 0.31% | 29,764,280 |
| 2023-06-28 | 2023-06-26 | 1.170 | 25,314,000 | +6,000 | 0.31% | 29,617,380 |
| 2023-06-27 | 2023-06-23 | 1.210 | 25,308,000 | -38,000 | 0.31% | 30,622,680 |
| 2023-06-26 | 2023-06-21 | 1.140 | 25,346,000 | -48,000 | 0.31% | 28,894,440 |
| 2023-06-23 | 2023-06-20 | 1.180 | 25,394,000 | +29,000 | 0.31% | 29,964,920 |
| 2023-06-21 | 2023-06-19 | 1.210 | 25,365,000 | +58,000 | 0.31% | 30,691,650 |
| 2023-06-20 | 2023-06-16 | 1.220 | 25,307,000 | -54,000 | 0.31% | 30,874,540 |
| 2023-06-19 | 2023-06-15 | 1.120 | 25,361,000 | +10,000 | 0.31% | 28,404,320 |
| 2023-06-16 | 2023-06-14 | 1.110 | 25,351,000 | -10,000 | 0.31% | 28,139,610 |
| 2023-06-15 | 2023-06-13 | 1.090 | 25,361,000 | -52,000 | 0.31% | 27,643,490 |
| 2023-06-14 | 2023-06-12 | 1.090 | 25,413,000 | +48,000 | 0.31% | 27,700,170 |
| 2023-06-13 | 2023-06-09 | 1.120 | 25,365,000 | -4,000 | 0.31% | 28,408,800 |
| 2023-06-12 | 2023-06-08 | 1.070 | 25,369,000 | +2,000 | 0.31% | 27,144,830 |
| 2023-06-09 | 2023-06-07 | 1.130 | 25,367,000 | -34,000 | 0.31% | 28,664,710 |
| 2023-06-08 | 2023-06-06 | 1.550 | 25,401,000 | -30,000 | 0.31% | 39,371,550 |
| 2023-06-07 | 2023-06-05 | 1.570 | 25,431,000 | +12,000 | 0.31% | 39,926,670 |
| 2023-06-06 | 2023-06-02 | 1.590 | 25,419,000 | -21,000 | 0.31% | 40,416,210 |
| 2023-06-05 | 2023-06-01 | 1.570 | 25,440,000 | +22,000 | 0.31% | 39,940,800 |
| 2023-06-02 | 2023-05-31 | 1.580 | 25,418,000 | -1,000 | 0.31% | 40,160,440 |
| 2023-06-01 | 2023-05-30 | 1.570 | 25,419,000 | -2,000 | 0.31% | 39,907,830 |
| 2023-05-31 | 2023-05-29 | 1.570 | 25,421,000 | +4,000 | 0.31% | 39,910,970 |
| 2023-05-30 | 2023-05-25 | 1.560 | 25,417,000 | -2,000 | 0.31% | 39,650,520 |
| 2023-05-29 | 2023-05-24 | 1.560 | 25,419,000 | -2,000 | 0.31% | 39,653,640 |
| 2023-05-25 | 2023-05-23 | 1.560 | 25,421,000 | -10,000 | 0.31% | 39,656,760 |
| 2023-05-24 | 2023-05-22 | 1.510 | 25,431,000 | +2,000 | 0.31% | 38,400,810 |
| 2023-05-23 | 2023-05-19 | 1.520 | 25,429,000 | -1,000 | 0.31% | 38,652,080 |
| 2023-05-22 | 2023-05-18 | 1.530 | 25,430,000 | +10,000 | 0.31% | 38,907,900 |
| 2023-05-18 | 2023-05-16 | 1.560 | 25,420,000 | -6,000 | 0.31% | 39,655,200 |
| 2023-05-17 | 2023-05-15 | 1.530 | 25,426,000 | +2,000 | 0.31% | 38,901,780 |
| 2023-05-16 | 2023-05-12 | 1.530 | 25,424,000 | +2,000 | 0.31% | 38,898,720 |
| 2023-05-15 | 2023-05-11 | 1.570 | 25,422,000 | -6,000 | 0.31% | 39,912,540 |
| 2023-05-12 | 2023-05-10 | 1.540 | 25,428,000 | -2,000 | 0.31% | 39,159,120 |
| 2023-05-11 | 2023-05-09 | 1.520 | 25,430,000 | +6,000 | 0.31% | 38,653,600 |
| 2023-05-10 | 2023-05-08 | 1.550 | 25,424,000 | +21,000 | 0.31% | 39,407,200 |
| 2023-05-09 | 2023-05-05 | 1.590 | 25,403,000 | -1,000 | 0.31% | 40,390,770 |
| 2023-05-05 | 2023-05-03 | 1.590 | 25,404,000 | +1,000 | 0.31% | 40,392,360 |
| 2023-05-04 | 2023-05-02 | 1.600 | 25,403,000 | +8,000 | 0.31% | 40,644,800 |
| 2023-05-03 | 2023-04-28 | 1.620 | 25,395,000 | +2,000 | 0.31% | 41,139,900 |
| 2023-05-02 | 2023-04-27 | 1.570 | 25,393,000 | +30,000 | 0.31% | 39,867,010 |
| 2023-04-28 | 2023-04-26 | 1.520 | 25,363,000 | +27,000 | 0.31% | 38,551,760 |
| 2023-04-27 | 2023-04-25 | 1.520 | 25,336,000 | +9,000 | 0.31% | 38,510,720 |
| 2023-04-26 | 2023-04-24 | 1.520 | 25,327,000 | +15,000 | 0.31% | 38,497,040 |
| 2023-04-25 | 2023-04-21 | 1.570 | 25,312,000 | +23,000 | 0.31% | 39,739,840 |
| 2023-04-24 | 2023-04-20 | 1.580 | 25,289,000 | -1,000 | 0.31% | 39,956,620 |
| 2023-04-21 | 2023-04-19 | 1.640 | 25,290,000 | +73,000 | 0.31% | 41,475,600 |
| 2023-04-20 | 2023-04-18 | 1.670 | 25,217,000 | +22,000 | 0.31% | 42,112,390 |
| 2023-04-19 | 2023-04-17 | 1.670 | 25,195,000 | +9,000 | 0.31% | 42,075,650 |
| 2023-04-18 | 2023-04-14 | 1.630 | 25,186,000 | +38,000 | 0.31% | 41,053,180 |
| 2023-04-17 | 2023-04-13 | 1.620 | 25,148,000 | +23,000 | 0.31% | 40,739,760 |
| 2023-04-14 | 2023-04-12 | 1.650 | 25,125,000 | +74,000 | 0.31% | 41,456,250 |
| 2023-04-13 | 2023-04-11 | 1.670 | 25,051,000 | -37,000 | 0.31% | 41,835,170 |
| 2023-04-12 | 2023-04-06 | 1.630 | 25,088,000 | -2,000 | 0.31% | 40,893,440 |
| 2023-04-11 | 2023-04-04 | 1.620 | 25,090,000 | +11,000 | 0.31% | 40,645,800 |
| 2023-04-06 | 2023-04-03 | 1.710 | 25,079,000 | +1,000 | 0.31% | 42,885,090 |
| 2023-04-04 | 2023-03-31 | 1.710 | 25,078,000 | -4,000 | 0.31% | 42,883,380 |
| 2023-04-03 | 2023-03-30 | 1.680 | 25,082,000 | -6,000 | 0.31% | 42,137,760 |
| 2023-03-31 | 2023-03-29 | 1.630 | 25,088,000 | -3,000 | 0.31% | 40,893,440 |
| 2023-03-27 | 2023-03-23 | 1.660 | 25,091,000 | +11,000 | 0.31% | 41,651,060 |
| 2023-03-24 | 2023-03-22 | 1.720 | 25,080,000 | -3,000 | 0.31% | 43,137,600 |
| 2023-03-23 | 2023-03-21 | 1.650 | 25,083,000 | +5,000 | 0.31% | 41,386,950 |
| 2023-03-22 | 2023-03-20 | 1.550 | 25,078,000 | -10,000 | 0.31% | 38,870,900 |
| 2023-03-21 | 2023-03-17 | 1.690 | 25,088,000 | +2,000 | 0.31% | 42,398,720 |
| 2023-03-20 | 2023-03-16 | 1.700 | 25,086,000 | -42,000 | 0.31% | 42,646,200 |
| 2023-03-17 | 2023-03-15 | 1.700 | 25,128,000 | +13,000 | 0.31% | 42,717,600 |
| 2023-03-16 | 2023-03-14 | 1.650 | 25,115,000 | +3,000 | 0.31% | 41,439,750 |
| 2023-03-15 | 2023-03-13 | 1.700 | 25,112,000 | +7,000 | 0.31% | 42,690,400 |
| 2023-03-14 | 2023-03-10 | 1.730 | 25,105,000 | +5,000 | 0.31% | 43,431,650 |
| 2023-03-13 | 2023-03-09 | 1.800 | 25,100,000 | +103,000 | 0.31% | 45,180,000 |
| 2023-03-10 | 2023-03-08 | 1.810 | 24,997,000 | +9,000 | 0.31% | 45,244,570 |
| 2023-03-09 | 2023-03-07 | 1.900 | 24,988,000 | +80,000 | 0.31% | 47,477,200 |
| 2023-03-08 | 2023-03-06 | 1.970 | 24,908,000 | -28,000 | 0.31% | 49,068,760 |
| 2023-03-07 | 2023-03-03 | 1.940 | 24,936,000 | -126,000 | 0.31% | 48,375,840 |
| 2023-03-06 | 2023-03-02 | 1.850 | 25,062,000 | -95,000 | 0.31% | 46,364,700 |
| 2023-03-03 | 2023-03-01 | 1.900 | 25,157,000 | +59,000 | 0.31% | 47,798,300 |
| 2023-03-02 | 2023-02-28 | 1.910 | 25,098,000 | +23,000 | 0.31% | 47,937,180 |
| 2023-03-01 | 2023-02-27 | 1.880 | 25,075,000 | -31,000 | 0.31% | 47,141,000 |
| 2023-02-28 | 2023-02-24 | 1.830 | 25,106,000 | +28,000 | 0.31% | 45,943,980 |
| 2023-02-27 | 2023-02-23 | 1.880 | 25,078,000 | -3,000 | 0.31% | 47,146,640 |
| 2023-02-24 | 2023-02-22 | 1.880 | 25,081,000 | -13,000 | 0.31% | 47,152,280 |
| 2023-02-23 | 2023-02-21 | 1.860 | 25,094,000 | +11,000 | 0.31% | 46,674,840 |
| 2023-02-22 | 2023-02-20 | 1.900 | 25,083,000 | -10,000 | 0.31% | 47,657,700 |
| 2023-02-21 | 2023-02-17 | 1.850 | 25,093,000 | -5,000 | 0.31% | 46,422,050 |
| 2023-02-20 | 2023-02-16 | 1.860 | 25,098,000 | +25,000 | 0.31% | 46,682,280 |
| 2023-02-17 | 2023-02-15 | 1.900 | 25,073,000 | -21,000 | 0.31% | 47,638,700 |
| 2023-02-16 | 2023-02-14 | 1.840 | 25,094,000 | -71,000 | 0.31% | 46,172,960 |
| 2023-02-15 | 2023-02-13 | 1.800 | 25,165,000 | +23,000 | 0.31% | 45,297,000 |
| 2023-02-14 | 2023-02-10 | 1.950 | 25,142,000 | +3,000 | 0.31% | 49,026,900 |
| 2023-02-13 | 2023-02-09 | 2.220 | 25,139,000 | +51,000 | 0.31% | 55,808,580 |
| 2023-02-10 | 2023-02-08 | 1.880 | 25,088,000 | -12,000 | 0.31% | 47,165,440 |
| 2023-02-09 | 2023-02-07 | 1.840 | 25,100,000 | -13,000 | 0.31% | 46,184,000 |
| 2023-02-08 | 2023-02-06 | 1.810 | 25,113,000 | -15,000 | 0.31% | 45,454,530 |
| 2023-02-07 | 2023-02-03 | 1.820 | 25,128,000 | +49,000 | 0.31% | 45,732,960 |
| 2023-02-06 | 2023-02-02 | 1.770 | 25,079,000 | +25,000 | 0.31% | 44,389,830 |
| 2023-02-03 | 2023-02-01 | 1.820 | 25,054,000 | +46,000 | 0.31% | 45,598,280 |
| 2023-02-02 | 2023-01-31 | 1.850 | 25,008,000 | -21,000 | 0.31% | 46,264,800 |
| 2023-02-01 | 2023-01-30 | 1.840 | 25,029,000 | -39,000 | 0.31% | 46,053,360 |
| 2023-01-31 | 2023-01-27 | 1.900 | 25,068,000 | +29,000 | 0.31% | 47,629,200 |
| 2023-01-30 | 2023-01-26 | 1.910 | 25,039,000 | +76,000 | 0.31% | 47,824,490 |
| 2023-01-27 | 2023-01-20 | 1.930 | 24,963,000 | -78,000 | 0.31% | 48,178,590 |
| 2023-01-26 | 2023-01-19 | 1.780 | 25,041,000 | -22,000 | 0.31% | 44,572,980 |
| 2023-01-20 | 2023-01-18 | 1.790 | 25,063,000 | -56,000 | 0.31% | 44,862,770 |
| 2023-01-19 | 2023-01-17 | 1.740 | 25,119,000 | +6,000 | 0.31% | 43,707,060 |
| 2023-01-18 | 2023-01-16 | 1.750 | 25,113,000 | +21,000 | 0.31% | 43,947,750 |
| 2023-01-17 | 2023-01-13 | 1.770 | 25,092,000 | -40,000 | 0.31% | 44,412,840 |
| 2023-01-16 | 2023-01-12 | 1.710 | 25,132,000 | -3,000 | 0.31% | 42,975,720 |
| 2023-01-13 | 2023-01-11 | 1.710 | 25,135,000 | +128,000 | 0.31% | 42,980,850 |
| 2023-01-12 | 2023-01-10 | 1.780 | 25,007,000 | +22,000 | 0.31% | 44,512,460 |
| 2023-01-11 | 2023-01-09 | 1.780 | 24,985,000 | +48,000 | 0.31% | 44,473,300 |
| 2023-01-10 | 2023-01-06 | 1.810 | 24,937,000 | -8,000 | 0.31% | 45,135,970 |
| 2023-01-09 | 2023-01-05 | 1.700 | 24,945,000 | -40,000 | 0.31% | 42,406,500 |
| 2023-01-06 | 2023-01-04 | 1.570 | 24,985,000 | +26,000 | 0.31% | 39,226,450 |
| 2023-01-05 | 2023-01-03 | 1.610 | 24,959,000 | -8,000 | 0.31% | 40,183,990 |
| 2023-01-04 | 2022-12-30 | 1.600 | 24,967,000 | -30,000 | 0.31% | 39,947,200 |
| 2023-01-03 | 2022-12-29 | 1.520 | 24,997,000 | -2,000 | 0.31% | 37,995,440 |
| 2022-12-30 | 2022-12-28 | 1.510 | 24,999,000 | -26,000 | 0.31% | 37,748,490 |
| 2022-12-29 | 2022-12-23 | 1.470 | 25,025,000 | -38,000 | 0.31% | 36,786,750 |
| 2022-12-28 | 2022-12-22 | 1.450 | 25,063,000 | -9,000 | 0.31% | 36,341,350 |
| 2022-12-23 | 2022-12-21 | 1.420 | 25,072,000 | -7,000 | 0.31% | 35,602,240 |
| 2022-12-22 | 2022-12-20 | 1.420 | 25,079,000 | -6,000 | 0.31% | 35,612,180 |
| 2022-12-21 | 2022-12-19 | 1.450 | 25,085,000 | +42,000 | 0.31% | 36,373,250 |
| 2022-12-20 | 2022-12-16 | 1.510 | 25,043,000 | -9,000 | 0.31% | 37,814,930 |
| 2022-12-19 | 2022-12-15 | 1.490 | 25,052,000 | -14,000 | 0.31% | 37,327,480 |
| 2022-12-16 | 2022-12-14 | 1.520 | 25,066,000 | +1,000 | 0.31% | 38,100,320 |
| 2022-12-15 | 2022-12-13 | 1.570 | 25,065,000 | -13,000 | 0.31% | 39,352,050 |
| 2022-12-14 | 2022-12-12 | 1.600 | 25,078,000 | -296,000 | 0.31% | 40,124,800 |
| 2022-12-13 | 2022-12-09 | 1.660 | 25,374,000 | +7,000 | 0.31% | 42,120,840 |
| 2022-12-12 | 2022-12-08 | 1.690 | 25,367,000 | +283,000 | 0.31% | 42,870,230 |
| 2022-12-09 | 2022-12-07 | 1.610 | 25,084,000 | -14,000 | 0.31% | 40,385,240 |
| 2022-12-07 | 2022-12-05 | 1.620 | 25,098,000 | -13,000 | 0.31% | 40,658,760 |
| 2022-12-06 | 2022-12-02 | 1.530 | 25,111,000 | +21,000 | 0.31% | 38,419,830 |
| 2022-12-05 | 2022-12-01 | 1.490 | 25,090,000 | +17,000 | 0.31% | 37,384,100 |
| 2022-12-02 | 2022-11-30 | 3.230 | 25,073,000 | -5,000 | 0.31% | 80,985,790 |
| 2022-12-01 | 2022-11-29 | 3.290 | 25,078,000 | +129,000 | 0.31% | 82,506,620 |
| 2022-11-30 | 2022-11-28 | 3.570 | 24,949,000 | +79,000 | 0.31% | 89,067,930 |
| 2022-11-28 | 2022-11-24 | 3.740 | 24,870,000 | -126,000 | 0.31% | 93,013,800 |
| 2022-11-25 | 2022-11-23 | 3.600 | 24,996,000 | -102,000 | 0.31% | 89,985,600 |
| 2022-11-24 | 2022-11-22 | 3.520 | 25,098,000 | +14,000 | 0.31% | 88,344,960 |
| 2022-11-23 | 2022-11-21 | 3.610 | 25,084,000 | -38,000 | 0.31% | 90,553,240 |
| 2022-11-22 | 2022-11-18 | 3.620 | 25,122,000 | +102,000 | 0.31% | 90,941,640 |
| 2022-11-21 | 2022-11-17 | 3.720 | 25,020,000 | +32,000 | 0.31% | 93,074,400 |
| 2022-11-18 | 2022-11-16 | 3.780 | 24,988,000 | -102,000 | 0.31% | 94,454,640 |
| 2022-11-17 | 2022-11-15 | 3.700 | 25,090,000 | +102,000 | 0.31% | 92,833,000 |
| 2022-11-16 | 2022-11-14 | 3.720 | 24,988,000 | +100,000 | 0.31% | 92,955,360 |
| 2022-11-15 | 2022-11-11 | 3.900 | 24,888,000 | -28,000 | 0.31% | 97,063,200 |
| 2022-11-14 | 2022-11-10 | 3.730 | 24,916,000 | -82,000 | 0.31% | 92,936,680 |
| 2022-11-11 | 2022-11-09 | 14.220 | 24,998,000 | -74,000 | 0.31% | 355,471,560 |
| 2022-11-10 | 2022-11-08 | 14.140 | 25,072,000 | +18,834,500 | 0.31% | 354,518,080 |
| 2022-11-09 | 2022-11-07 | 14.220 | 6,237,500 | -13,500 | 0.31% | 88,697,250 |
| 2022-11-08 | 2022-11-04 | 14.020 | 6,251,000 | -46,500 | 0.31% | 87,639,020 |
| 2022-11-07 | 2022-11-03 | 13.740 | 6,297,500 | +57,500 | 0.31% | 86,527,650 |
| 2022-11-04 | 2022-11-02 | 14.320 | 6,240,000 | -30,000 | 0.31% | 89,356,800 |
| 2022-11-03 | 2022-11-01 | 14.040 | 6,270,000 | -22,500 | 0.31% | 88,030,800 |
| 2022-11-02 | 2022-10-31 | 13.900 | 6,292,500 | +44,500 | 0.31% | 87,465,750 |
| 2022-11-01 | 2022-10-28 | 14.080 | 6,248,000 | -38,000 | 0.31% | 87,971,840 |
| 2022-10-31 | 2022-10-27 | 14.000 | 6,286,000 | +1,500 | 0.31% | 88,004,000 |
| 2022-10-28 | 2022-10-26 | 14.000 | 6,284,500 | +17,000 | 0.31% | 87,983,000 |
| 2022-10-27 | 2022-10-25 | 14.040 | 6,267,500 | -2,000 | 0.31% | 87,995,700 |
| 2022-10-26 | 2022-10-24 | 14.020 | 6,269,500 | +10,000 | 0.31% | 87,898,390 |
| 2022-10-25 | 2022-10-21 | 14.220 | 6,259,500 | -5,000 | 0.31% | 89,010,090 |
| 2022-10-24 | 2022-10-20 | 14.120 | 6,264,500 | +6,500 | 0.31% | 88,454,740 |
| 2022-10-21 | 2022-10-19 | 14.180 | 6,258,000 | -58,500 | 0.31% | 88,738,440 |
| 2022-10-20 | 2022-10-18 | 13.560 | 6,316,500 | -9,500 | 0.31% | 85,651,740 |
| 2022-10-19 | 2022-10-17 | 13.540 | 6,326,000 | +42,000 | 0.31% | 85,654,040 |
| 2022-10-18 | 2022-10-14 | 14.000 | 6,284,000 | -1,500 | 0.31% | 87,976,000 |
| 2022-10-17 | 2022-10-13 | 14.120 | 6,285,500 | -18,000 | 0.31% | 88,751,260 |
| 2022-10-14 | 2022-10-12 | 13.600 | 6,303,500 | -1,000 | 0.31% | 85,727,600 |
| 2022-10-13 | 2022-10-11 | 13.540 | 6,304,500 | -2,000 | 0.31% | 85,362,930 |
| 2022-10-12 | 2022-10-10 | 13.660 | 6,306,500 | +110,500 | 0.31% | 86,146,790 |
| 2022-10-11 | 2022-10-07 | 16.220 | 6,196,000 | -12,500 | 0.31% | 100,499,120 |
| 2022-10-10 | 2022-10-06 | 16.140 | 6,208,500 | -7,000 | 0.31% | 100,205,190 |
| 2022-10-07 | 2022-10-05 | 15.840 | 6,215,500 | -103,500 | 0.31% | 98,453,520 |
| 2022-10-06 | 2022-10-03 | 14.720 | 6,319,000 | +57,000 | 0.31% | 93,015,680 |
| 2022-10-05 | 2022-09-30 | 15.380 | 6,262,000 | -12,000 | 0.31% | 96,309,560 |
| 2022-10-03 | 2022-09-29 | 15.300 | 6,274,000 | -34,000 | 0.31% | 95,992,200 |
| 2022-09-30 | 2022-09-28 | 15.100 | 6,308,000 | +19,500 | 0.31% | 95,250,800 |
| 2022-09-28 | 2022-09-26 | 15.360 | 6,288,500 | +49,000 | 0.31% | 96,591,360 |
| 2022-09-27 | 2022-09-23 | 16.020 | 6,239,500 | -18,000 | 0.31% | 99,956,790 |
| 2022-09-26 | 2022-09-22 | 15.900 | 6,257,500 | +28,000 | 0.31% | 99,494,250 |
| 2022-09-23 | 2022-09-21 | 16.160 | 6,229,500 | +8,500 | 0.31% | 100,668,720 |
| 2022-09-22 | 2022-09-20 | 16.220 | 6,221,000 | -32,000 | 0.31% | 100,904,620 |
| 2022-09-21 | 2022-09-19 | 15.900 | 6,253,000 | +22,500 | 0.31% | 99,422,700 |
| 2022-09-20 | 2022-09-16 | 16.280 | 6,230,500 | -29,000 | 0.31% | 101,432,540 |
| 2022-09-19 | 2022-09-15 | 16.200 | 6,259,500 | -6,500 | 0.31% | 101,403,900 |
| 2022-09-16 | 2022-09-14 | 15.820 | 6,266,000 | -7,000 | 0.31% | 99,128,120 |
| 2022-09-15 | 2022-09-13 | 15.720 | 6,273,000 | -4,000 | 0.31% | 98,611,560 |
| 2022-09-14 | 2022-09-09 | 15.400 | 6,277,000 | -7,500 | 0.31% | 96,665,800 |
| 2022-09-13 | 2022-09-08 | 15.180 | 6,284,500 | -23,000 | 0.31% | 95,398,710 |
| 2022-09-09 | 2022-09-07 | 14.640 | 6,307,500 | -34,000 | 0.31% | 92,341,800 |
| 2022-09-08 | 2022-09-06 | 13.600 | 6,341,500 | +23,000 | 0.31% | 86,244,400 |
| 2022-09-07 | 2022-09-05 | 14.220 | 6,318,500 | +9,000 | 0.31% | 89,849,070 |
| 2022-09-06 | 2022-09-02 | 15.020 | 6,309,500 | -14,000 | 0.31% | 94,768,690 |
| 2022-09-05 | 2022-09-01 | 14.900 | 6,323,500 | +19,000 | 0.31% | 94,220,150 |
| 2022-09-02 | 2022-08-31 | 15.380 | 6,304,500 | -20,500 | 0.31% | 96,963,210 |
| 2022-09-01 | 2022-08-30 | 15.240 | 6,325,000 | -5,000 | 0.31% | 96,393,000 |
| 2022-08-31 | 2022-08-29 | 15.220 | 6,330,000 | +9,000 | 0.31% | 96,342,600 |
| 2022-08-30 | 2022-08-26 | 15.420 | 6,321,000 | +12,000 | 0.31% | 97,469,820 |
| 2022-08-29 | 2022-08-25 | 15.660 | 6,309,000 | -18,000 | 0.31% | 98,798,940 |
| 2022-08-26 | 2022-08-24 | 15.440 | 6,327,000 | +39,000 | 0.31% | 97,688,880 |
| 2022-08-25 | 2022-08-23 | 16.120 | 6,288,000 | -20,000 | 0.31% | 101,362,560 |
| 2022-08-24 | 2022-08-22 | 16.020 | 6,308,000 | -26,000 | 0.31% | 101,054,160 |
| 2022-08-23 | 2022-08-19 | 15.600 | 6,334,000 | -45,000 | 0.31% | 98,810,400 |
| 2022-08-22 | 2022-08-18 | 15.000 | 6,379,000 | +10,000 | 0.31% | 95,685,000 |
| 2022-08-19 | 2022-08-17 | 15.400 | 6,369,000 | -2,500 | 0.31% | 98,082,600 |
| 2022-08-18 | 2022-08-16 | 15.560 | 6,371,500 | -2,500 | 0.31% | 99,140,540 |
| 2022-08-17 | 2022-08-15 | 15.540 | 6,374,000 | -3,000 | 0.31% | 99,051,960 |
| 2022-08-16 | 2022-08-12 | 15.500 | 6,377,000 | +11,000 | 0.31% | 98,843,500 |
| 2022-08-15 | 2022-08-11 | 15.960 | 6,366,000 | +73,000 | 0.31% | 101,601,360 |
| 2022-08-12 | 2022-08-10 | 16.240 | 6,293,000 | +19,000 | 0.31% | 102,198,320 |
| 2022-08-11 | 2022-08-09 | 16.300 | 6,274,000 | +41,000 | 0.31% | 102,266,200 |
| 2022-08-10 | 2022-08-08 | 16.460 | 6,233,000 | -8,000 | 0.31% | 102,595,180 |
| 2022-08-09 | 2022-08-05 | 16.360 | 6,241,000 | -77,500 | 0.31% | 102,102,760 |
| 2022-08-08 | 2022-08-04 | 16.080 | 6,318,500 | -23,500 | 0.31% | 101,601,480 |
| 2022-08-05 | 2022-08-03 | 15.860 | 6,342,000 | -7,000 | 0.31% | 100,584,120 |
| 2022-08-04 | 2022-08-02 | 15.800 | 6,349,000 | +6,000 | 0.31% | 100,314,200 |
| 2022-08-03 | 2022-08-01 | 15.980 | 6,343,000 | +21,000 | 0.31% | 101,361,140 |
| 2022-08-02 | 2022-07-29 | 16.020 | 6,322,000 | +46,000 | 0.31% | 101,278,440 |
| 2022-08-01 | 2022-07-28 | 16.260 | 6,276,000 | +29,000 | 0.31% | 102,047,760 |
| 2022-07-29 | 2022-07-27 | 16.260 | 6,247,000 | -13,500 | 0.31% | 101,576,220 |
| 2022-07-28 | 2022-07-26 | 16.180 | 6,260,500 | +2,500 | 0.31% | 101,294,890 |
| 2022-07-27 | 2022-07-25 | 16.140 | 6,258,000 | +53,000 | 0.31% | 101,004,120 |
| 2022-07-26 | 2022-07-22 | 17.040 | 6,205,000 | +10,500 | 0.31% | 105,733,200 |
| 2022-07-25 | 2022-07-21 | 17.000 | 6,194,500 | -42,000 | 0.31% | 105,306,500 |
| 2022-07-22 | 2022-07-20 | 16.440 | 6,236,500 | -95,000 | 0.31% | 102,528,060 |
| 2022-07-21 | 2022-07-19 | 16.100 | 6,331,500 | +2,000 | 0.31% | 101,937,150 |
| 2022-07-20 | 2022-07-18 | 16.040 | 6,329,500 | +45,000 | 0.31% | 101,525,180 |
| 2022-07-19 | 2022-07-15 | 16.140 | 6,284,500 | -3,500 | 0.31% | 101,431,830 |
| 2022-07-18 | 2022-07-14 | 16.120 | 6,288,000 | -41,000 | 0.31% | 101,362,560 |
| 2022-07-15 | 2022-07-13 | 15.740 | 6,329,000 | +15,000 | 0.31% | 99,618,460 |
| 2022-07-14 | 2022-07-12 | 15.940 | 6,314,000 | +24,500 | 0.31% | 100,645,160 |
| 2022-07-13 | 2022-07-11 | 16.200 | 6,289,500 | +1,500 | 0.31% | 101,889,900 |
| 2022-07-12 | 2022-07-08 | 16.200 | 6,288,000 | +50,000 | 0.31% | 101,865,600 |
| 2022-07-11 | 2022-07-07 | 16.480 | 6,238,000 | -25,000 | 0.31% | 102,802,240 |
| 2022-07-08 | 2022-07-06 | 16.200 | 6,263,000 | -75,500 | 0.31% | 101,460,600 |
| 2022-07-07 | 2022-07-05 | 15.800 | 6,338,500 | +11,500 | 0.31% | 100,148,300 |
| 2022-07-06 | 2022-07-04 | 15.920 | 6,327,000 | +17,500 | 0.31% | 100,725,840 |
| 2022-07-05 | 2022-06-30 | 15.920 | 6,309,500 | -22,500 | 0.31% | 100,447,240 |
| 2022-07-04 | 2022-06-29 | 15.760 | 6,332,000 | -32,500 | 0.31% | 99,792,320 |
| 2022-06-30 | 2022-06-28 | 15.540 | 6,364,500 | +128,500 | 0.31% | 98,904,330 |
| 2022-06-29 | 2022-06-27 | 16.440 | 6,236,000 | -25,500 | 0.31% | 102,519,840 |
| 2022-06-28 | 2022-06-24 | 16.160 | 6,261,500 | +5,000 | 0.31% | 101,185,840 |
| 2022-06-27 | 2022-06-23 | 15.940 | 6,256,500 | +19,000 | 0.31% | 99,728,610 |
| 2022-06-24 | 2022-06-22 | 15.880 | 6,237,500 | +24,500 | 0.31% | 99,051,500 |
| 2022-06-23 | 2022-06-21 | 15.740 | 6,213,000 | -91,000 | 0.31% | 97,792,620 |
| 2022-06-22 | 2022-06-20 | 14.500 | 6,304,000 | +100,000 | 0.31% | 91,408,000 |
| 2022-06-21 | 2022-06-17 | 16.240 | 6,204,000 | -36,000 | 0.31% | 100,752,960 |
| 2022-06-20 | 2022-06-16 | 15.620 | 6,240,000 | -17,500 | 0.31% | 97,468,800 |
| 2022-06-17 | 2022-06-15 | 14.840 | 6,257,500 | -28,500 | 0.31% | 92,861,300 |
| 2022-06-16 | 2022-06-14 | 14.400 | 6,286,000 | +3,500 | 0.31% | 90,518,400 |
| 2022-06-15 | 2022-06-13 | 14.400 | 6,282,500 | +12,000 | 0.31% | 90,468,000 |
| 2022-06-14 | 2022-06-10 | 14.460 | 6,270,500 | -3,000 | 0.31% | 90,671,430 |
| 2022-06-13 | 2022-06-09 | 14.320 | 6,273,500 | +25,000 | 0.31% | 89,836,520 |
| 2022-06-10 | 2022-06-08 | 14.180 | 6,248,500 | -103,000 | 0.31% | 88,603,730 |
| 2022-06-09 | 2022-06-07 | 13.640 | 6,351,500 | -10,500 | 0.32% | 86,634,460 |
| 2022-06-08 | 2022-06-06 | 13.600 | 6,362,000 | +37,500 | 0.32% | 86,523,200 |
| 2022-06-07 | 2022-06-02 | 13.840 | 6,324,500 | +29,500 | 0.32% | 87,531,080 |
| 2022-06-06 | 2022-06-01 | 13.680 | 6,295,000 | +23,000 | 0.31% | 86,115,600 |
| 2022-06-02 | 2022-05-31 | 14.040 | 6,272,000 | -1,500 | 0.31% | 88,058,880 |
| 2022-06-01 | 2022-05-30 | 13.060 | 6,273,500 | -58,500 | 0.31% | 81,931,910 |
| 2022-05-31 | 2022-05-27 | 12.160 | 6,332,000 | -13,000 | 0.32% | 76,997,120 |
| 2022-05-30 | 2022-05-26 | 12.100 | 6,345,000 | +35,000 | 0.32% | 76,774,500 |
| 2022-05-27 | 2022-05-25 | 12.140 | 6,310,000 | +7,500 | 0.32% | 76,603,400 |
| 2022-05-26 | 2022-05-24 | 12.140 | 6,302,500 | -2,000 | 0.32% | 76,512,350 |
| 2022-05-25 | 2022-05-23 | 11.820 | 6,304,500 | +7,500 | 0.32% | 74,519,190 |
| 2022-05-24 | 2022-05-20 | 11.600 | 6,297,000 | -5,500 | 0.31% | 73,045,200 |
| 2022-05-23 | 2022-05-19 | 10.680 | 6,302,500 | -59,500 | 0.32% | 67,310,700 |
| 2022-05-20 | 2022-05-18 | 10.380 | 6,362,000 | +22,000 | 0.32% | 66,037,560 |
| 2022-05-19 | 2022-05-17 | 10.780 | 6,340,000 | +2,000 | 0.32% | 68,345,200 |
| 2022-05-18 | 2022-05-16 | 10.780 | 6,338,000 | +12,000 | 0.32% | 68,323,640 |
| 2022-05-17 | 2022-05-13 | 10.920 | 6,326,000 | -66,500 | 0.32% | 69,079,920 |
| 2022-05-16 | 2022-05-12 | 10.340 | 6,392,500 | +11,000 | 0.32% | 66,098,450 |
| 2022-05-13 | 2022-05-11 | 10.660 | 6,381,500 | +18,000 | 0.32% | 68,026,790 |
| 2022-05-12 | 2022-05-10 | 10.800 | 6,363,500 | +66,000 | 0.32% | 68,725,800 |
| 2022-05-11 | 2022-05-06 | 11.460 | 6,297,500 | -1,500 | 0.31% | 72,169,350 |
| 2022-05-10 | 2022-05-05 | 11.960 | 6,299,000 | +40,500 | 0.31% | 75,336,040 |
| 2022-05-06 | 2022-05-04 | 10.800 | 6,258,500 | -25,500 | 0.31% | 67,591,800 |
| 2022-05-05 | 2022-05-03 | 10.520 | 6,284,000 | +32,500 | 0.31% | 66,107,680 |
| 2022-05-04 | 2022-04-29 | 10.600 | 6,251,500 | -38,500 | 0.31% | 66,265,900 |
| 2022-05-03 | 2022-04-28 | 10.480 | 6,290,000 | +27,500 | 0.31% | 65,919,200 |
| 2022-04-29 | 2022-04-27 | 10.560 | 6,262,500 | +3,500 | 0.31% | 66,132,000 |
| 2022-04-28 | 2022-04-26 | 10.500 | 6,259,000 | +29,500 | 0.31% | 65,719,500 |
| 2022-04-27 | 2022-04-25 | 10.400 | 6,229,500 | -5,500 | 0.31% | 64,786,800 |
| 2022-04-26 | 2022-04-22 | 10.600 | 6,235,000 | +7,000 | 0.31% | 66,091,000 |
| 2022-04-25 | 2022-04-21 | 10.560 | 6,228,000 | +4,500 | 0.31% | 65,767,680 |
| 2022-04-22 | 2022-04-20 | 10.480 | 6,223,500 | +3,000 | 0.31% | 65,222,280 |
| 2022-04-21 | 2022-04-19 | 10.000 | 6,220,500 | -6,000 | 0.31% | 62,205,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 6,226,500 | -210,000 | 0.31% | 55,789,440 |
| 2022-04-19 | 2022-04-13 | 7.820 | 6,436,500 | +115,500 | 0.32% | 50,333,430 |
| 2022-04-14 | 2022-04-12 | 8.020 | 6,321,000 | -11,500 | 0.32% | 50,694,420 |
| 2022-04-13 | 2022-04-11 | 7.920 | 6,332,500 | +2,000 | 0.32% | 50,153,400 |
| 2022-04-12 | 2022-04-08 | 8.200 | 6,330,500 | +8,000 | 0.32% | 51,910,100 |
| 2022-04-11 | 2022-04-07 | 8.140 | 6,322,500 | -2,000 | 0.32% | 51,465,150 |
| 2022-04-08 | 2022-04-06 | 8.120 | 6,324,500 | -60,000 | 0.32% | 51,354,940 |
| 2022-04-07 | 2022-04-04 | 7.920 | 6,384,500 | +101,500 | 0.32% | 50,565,240 |
| 2022-04-06 | 2022-04-01 | 7.880 | 6,283,000 | -10,000 | 0.31% | 49,510,040 |
| 2022-04-04 | 2022-03-31 | 7.800 | 6,293,000 | +12,000 | 0.31% | 49,085,400 |
| 2022-04-01 | 2022-03-30 | 7.920 | 6,281,000 | -6,000 | 0.31% | 49,745,520 |
| 2022-03-31 | 2022-03-29 | 7.480 | 6,287,000 | -369,500 | 0.31% | 47,026,760 |
| 2022-03-30 | 2022-03-28 | 7.300 | 6,656,500 | -25,500 | 0.33% | 48,592,450 |
| 2022-03-29 | 2022-03-25 | 6.880 | 6,682,000 | -1,500 | 0.33% | 45,972,160 |
| 2022-03-28 | 2022-03-24 | 6.800 | 6,683,500 | +9,500 | 0.33% | 45,447,800 |
| 2022-03-25 | 2022-03-23 | 6.700 | 6,674,000 | -13,500 | 0.33% | 44,715,800 |
| 2022-03-24 | 2022-03-22 | 6.440 | 6,687,500 | -35,500 | 0.33% | 43,067,500 |
| 2022-03-23 | 2022-03-21 | 6.280 | 6,723,000 | +33,000 | 0.34% | 42,220,440 |
| 2022-03-22 | 2022-03-18 | 6.240 | 6,690,000 | -51,000 | 0.33% | 41,745,600 |
| 2022-03-21 | 2022-03-17 | 5.600 | 6,741,000 | -1,500 | 0.34% | 37,749,600 |
| 2022-03-18 | 2022-03-16 | 5.220 | 6,742,500 | -51,000 | 0.34% | 35,195,850 |
| 2022-03-17 | 2022-03-15 | 4.360 | 6,793,500 | +25,500 | 0.34% | 29,619,660 |
| 2022-03-16 | 2022-03-14 | 5.000 | 6,768,000 | +69,500 | 0.34% | 33,840,000 |
| 2022-03-15 | 2022-03-11 | 5.980 | 6,698,500 | +248,500 | 0.33% | 40,057,030 |
| 2022-03-14 | 2022-03-10 | 6.700 | 6,450,000 | -214,000 | 0.32% | 43,215,000 |
| 2022-03-11 | 2022-03-09 | 5.900 | 6,664,000 | -33,000 | 0.33% | 39,317,600 |
| 2022-03-10 | 2022-03-08 | 5.740 | 6,697,000 | +40,500 | 0.33% | 38,440,780 |
| 2022-03-09 | 2022-03-07 | 6.220 | 6,656,500 | +30,000 | 0.33% | 41,403,430 |
| 2022-03-08 | 2022-03-04 | 6.300 | 6,626,500 | +500 | 0.33% | 41,746,950 |
| 2022-03-07 | 2022-03-03 | 6.260 | 6,626,000 | +125,500 | 0.33% | 41,478,760 |
| 2022-03-04 | 2022-03-02 | 6.500 | 6,500,500 | -305,000 | 0.33% | 42,253,250 |
| 2022-03-03 | 2022-03-01 | 6.220 | 6,805,500 | -50,000 | 0.34% | 42,330,210 |
| 2022-03-02 | 2022-02-28 | 5.760 | 6,855,500 | -42,500 | 0.34% | 39,487,680 |
| 2022-03-01 | 2022-02-25 | 5.700 | 6,898,000 | +29,000 | 0.34% | 39,318,600 |
| 2022-02-28 | 2022-02-24 | 5.700 | 6,869,000 | +74,000 | 0.34% | 39,153,300 |
| 2022-02-25 | 2022-02-23 | 5.840 | 6,795,000 | -63,500 | 0.34% | 39,682,800 |
| 2022-02-24 | 2022-02-22 | 5.520 | 6,858,500 | -29,000 | 0.34% | 37,858,920 |
| 2022-02-23 | 2022-02-21 | 5.380 | 6,887,500 | -54,500 | 0.34% | 37,054,750 |
| 2022-02-22 | 2022-02-18 | 5.240 | 6,942,000 | +10,500 | 0.35% | 36,376,080 |
| 2022-02-21 | 2022-02-17 | 5.320 | 6,931,500 | +18,500 | 0.35% | 36,875,580 |
| 2022-02-18 | 2022-02-16 | 5.340 | 6,913,000 | -4,500 | 0.35% | 36,915,420 |
| 2022-02-16 | 2022-02-14 | 5.280 | 6,917,500 | -11,500 | 0.35% | 36,524,400 |
| 2022-02-15 | 2022-02-11 | 5.520 | 6,929,000 | +86,500 | 0.35% | 38,248,080 |
| 2022-02-14 | 2022-02-10 | 5.660 | 6,842,500 | +19,000 | 0.34% | 38,728,550 |
| 2022-02-11 | 2022-02-09 | 5.700 | 6,823,500 | -36,500 | 0.34% | 38,893,950 |
| 2022-02-10 | 2022-02-08 | 5.560 | 6,860,000 | +188,500 | 0.34% | 38,141,600 |
| 2022-02-09 | 2022-02-07 | 5.740 | 6,671,500 | +94,500 | 0.33% | 38,294,410 |
| 2022-02-08 | 2022-02-04 | 5.840 | 6,577,000 | -15,000 | 0.33% | 38,409,680 |
| 2022-02-07 | 2022-01-31 | 5.740 | 6,592,000 | -103,000 | 0.33% | 37,838,080 |
| 2022-02-04 | 2022-01-27 | 5.640 | 6,695,000 | +316,500 | 0.33% | 37,759,800 |
| 2022-01-28 | 2022-01-26 | 6.020 | 6,378,500 | -84,000 | 0.32% | 38,398,570 |
| 2022-01-27 | 2022-01-25 | 5.780 | 6,462,500 | +50,000 | 0.32% | 37,353,250 |
| 2022-01-26 | 2022-01-24 | 6.200 | 6,412,500 | +35,500 | 0.32% | 39,757,500 |
| 2022-01-25 | 2022-01-21 | 6.360 | 6,377,000 | +25,000 | 0.32% | 40,557,720 |
| 2022-01-24 | 2022-01-20 | 6.400 | 6,352,000 | -4,500 | 0.32% | 40,652,800 |
| 2022-01-21 | 2022-01-19 | 6.400 | 6,356,500 | -32,000 | 0.32% | 40,681,600 |
| 2022-01-20 | 2022-01-18 | 6.340 | 6,388,500 | +46,000 | 0.32% | 40,503,090 |
| 2022-01-19 | 2022-01-17 | 6.240 | 6,342,500 | -5,000 | 0.32% | 39,577,200 |
| 2022-01-18 | 2022-01-14 | 6.200 | 6,347,500 | -38,000 | 0.32% | 39,354,500 |
| 2022-01-17 | 2022-01-13 | 5.980 | 6,385,500 | +2,000 | 0.32% | 38,185,290 |
| 2022-01-14 | 2022-01-12 | 6.000 | 6,383,500 | -507,000 | 0.32% | 38,301,000 |
| 2022-01-13 | 2022-01-11 | 5.320 | 6,890,500 | +41,000 | 0.34% | 36,657,460 |
| 2022-01-12 | 2022-01-10 | 5.500 | 6,849,500 | +43,000 | 0.34% | 37,672,250 |
| 2022-01-11 | 2022-01-07 | 5.560 | 6,806,500 | +2,500 | 0.34% | 37,844,140 |
| 2022-01-10 | 2022-01-06 | 5.580 | 6,804,000 | +6,500 | 0.34% | 37,966,320 |
| 2022-01-07 | 2022-01-05 | 5.760 | 6,797,500 | -79,000 | 0.34% | 39,153,600 |
| 2022-01-06 | 2022-01-04 | 5.800 | 6,876,500 | -202,500 | 0.34% | 39,883,700 |
| 2022-01-05 | 2022-01-03 | 5.740 | 7,079,000 | +396,000 | 0.35% | 40,633,460 |
| 2022-01-04 | 2021-12-31 | 6.360 | 6,683,000 | -158,000 | 0.33% | 42,503,880 |
| 2022-01-03 | 2021-12-29 | 5.800 | 6,841,000 | +44,500 | 0.34% | 39,677,800 |
| 2021-12-30 | 2021-12-28 | 5.780 | 6,796,500 | +40,500 | 0.34% | 39,283,770 |
| 2021-12-29 | 2021-12-24 | 5.820 | 6,756,000 | -20,500 | 0.34% | 39,319,920 |
| 2021-12-28 | 2021-12-22 | 5.520 | 6,776,500 | -76,000 | 0.34% | 37,406,280 |
| 2021-12-23 | 2021-12-21 | 5.000 | 6,852,500 | -15,000 | 0.34% | 34,262,500 |
| 2021-12-22 | 2021-12-20 | 4.780 | 6,867,500 | -29,500 | 0.34% | 32,826,650 |
| 2021-12-21 | 2021-12-17 | 4.800 | 6,897,000 | +4,500 | 0.34% | 33,105,600 |
| 2021-12-20 | 2021-12-16 | 4.880 | 6,892,500 | -22,500 | 0.34% | 33,635,400 |
| 2021-12-17 | 2021-12-15 | 5.000 | 6,915,000 | -11,500 | 0.35% | 34,575,000 |
| 2021-12-16 | 2021-12-14 | 5.100 | 6,926,500 | -15,000 | 0.35% | 35,325,150 |
| 2021-12-15 | 2021-12-13 | 5.200 | 6,941,500 | +7,500 | 0.35% | 36,095,800 |
| 2021-12-14 | 2021-12-10 | 5.220 | 6,934,000 | +6,500 | 0.35% | 36,195,480 |
| 2021-12-13 | 2021-12-09 | 5.280 | 6,927,500 | +6,500 | 0.35% | 36,577,200 |
| 2021-12-10 | 2021-12-08 | 5.200 | 6,921,000 | -15,000 | 0.35% | 35,989,200 |
| 2021-12-09 | 2021-12-07 | 5.200 | 6,936,000 | +32,000 | 0.35% | 36,067,200 |
| 2021-12-08 | 2021-12-06 | 5.180 | 6,904,000 | -9,500 | 0.35% | 35,762,720 |
| 2021-12-07 | 2021-12-03 | 5.400 | 6,913,500 | -28,500 | 0.35% | 37,332,900 |
| 2021-12-06 | 2021-12-02 | 5.340 | 6,942,000 | +112,500 | 0.35% | 37,070,280 |
| 2021-12-03 | 2021-12-01 | 5.520 | 6,829,500 | -47,500 | 0.34% | 37,698,840 |
| 2021-12-02 | 2021-11-30 | 5.480 | 6,877,000 | -69,500 | 0.34% | 37,685,960 |
| 2021-12-01 | 2021-11-29 | 5.540 | 6,946,500 | -32,500 | 0.35% | 38,483,610 |
| 2021-11-30 | 2021-11-26 | 5.520 | 6,979,000 | +4,000 | 0.35% | 38,524,080 |
| 2021-11-29 | 2021-11-25 | 5.520 | 6,975,000 | +19,500 | 0.35% | 38,502,000 |
| 2021-11-26 | 2021-11-24 | 5.500 | 6,955,500 | -15,000 | 0.35% | 38,255,250 |
| 2021-11-25 | 2021-11-23 | 5.460 | 6,970,500 | -55,500 | 0.35% | 38,058,930 |
| 2021-11-24 | 2021-11-22 | 5.280 | 7,026,000 | +38,000 | 0.35% | 37,097,280 |
| 2021-11-23 | 2021-11-19 | 5.560 | 6,988,000 | -57,500 | 0.35% | 38,853,280 |
| 2021-11-22 | 2021-11-18 | 5.500 | 7,045,500 | +102,000 | 0.35% | 38,750,250 |
| 2021-11-19 | 2021-11-17 | 5.620 | 6,943,500 | -27,000 | 0.35% | 39,022,470 |
| 2021-11-18 | 2021-11-16 | 5.640 | 6,970,500 | +110,500 | 0.35% | 39,313,620 |
| 2021-11-17 | 2021-11-15 | 5.740 | 6,860,000 | -70,500 | 0.34% | 39,376,400 |
| 2021-11-16 | 2021-11-12 | 5.560 | 6,930,500 | +13,500 | 0.35% | 38,533,580 |
| 2021-11-15 | 2021-11-11 | 5.600 | 6,917,000 | -125,000 | 0.35% | 38,735,200 |
| 2021-11-12 | 2021-11-10 | 4.960 | 7,042,000 | +123,000 | 0.35% | 34,928,320 |
| 2021-11-11 | 2021-11-09 | 5.160 | 6,919,000 | +254,000 | 0.35% | 35,702,040 |
| 2021-11-10 | 2021-11-08 | 5.140 | 6,665,000 | -208,000 | 0.33% | 34,258,100 |
| 2021-11-09 | 2021-11-05 | 4.720 | 6,873,000 | +32,000 | 0.34% | 32,440,560 |
| 2021-11-08 | 2021-11-04 | 4.800 | 6,841,000 | +23,000 | 0.34% | 32,836,800 |
| 2021-11-05 | 2021-11-03 | 4.560 | 6,818,000 | +36,500 | 0.34% | 31,090,080 |
| 2021-11-04 | 2021-11-02 | 4.420 | 6,781,500 | +28,500 | 0.34% | 29,974,230 |
| 2021-11-03 | 2021-11-01 | 3.980 | 6,753,000 | -61,000 | 0.34% | 26,876,940 |
| 2021-11-02 | 2021-10-29 | 3.940 | 6,814,000 | +83,500 | 0.34% | 26,847,160 |
| 2021-11-01 | 2021-10-28 | 4.000 | 6,730,500 | +39,500 | 0.34% | 26,922,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 6,691,000 | +135,500 | 0.33% | 26,764,000 |
| 2021-10-28 | 2021-10-26 | 4.120 | 6,555,500 | -9,000 | 0.33% | 27,008,660 |
| 2021-10-27 | 2021-10-25 | 4.000 | 6,564,500 | -5,500 | 0.33% | 26,258,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 6,570,000 | -5,500 | 0.33% | 25,360,200 |
| 2021-10-25 | 2021-10-21 | 3.660 | 6,575,500 | -105,000 | 0.33% | 24,066,330 |
| 2021-10-22 | 2021-10-20 | 3.500 | 6,680,500 | +65,000 | 0.33% | 23,381,750 |
| 2021-10-21 | 2021-10-19 | 3.800 | 6,615,500 | +48,000 | 0.33% | 25,138,900 |
| 2021-10-20 | 2021-10-18 | 3.700 | 6,567,500 | +361,000 | 0.33% | 24,299,750 |
| 2021-10-18 | 2021-10-12 | 4.600 | 6,206,500 | +761,500 | 0.31% | 28,549,900 |
| 2021-10-15 | 2021-10-11 | 3.400 | 5,445,000 | +837,000 | 0.27% | 18,513,000 |
| 2021-10-12 | 2021-10-08 | 5.360 | 4,608,000 | -7,000 | 0.23% | 24,698,880 |
| 2021-10-11 | 2021-10-07 | 5.020 | 4,615,000 | -10,500 | 0.23% | 23,167,300 |
| 2021-10-08 | 2021-10-06 | 4.860 | 4,625,500 | -13,500 | 0.23% | 22,479,930 |
| 2021-10-07 | 2021-10-05 | 4.780 | 4,639,000 | +85,000 | 0.23% | 22,174,420 |
| 2021-10-06 | 2021-10-04 | 5.020 | 4,554,000 | -181,500 | 0.23% | 22,861,080 |
| 2021-10-05 | 2021-09-30 | 4.140 | 4,735,500 | +2,500 | 0.24% | 19,604,970 |
| 2021-10-04 | 2021-09-29 | 3.900 | 4,733,000 | +20,000 | 0.24% | 18,458,700 |
| 2021-09-30 | 2021-09-28 | 3.820 | 4,713,000 | -122,000 | 0.24% | 18,003,660 |
| 2021-09-29 | 2021-09-27 | 3.300 | 4,835,000 | +525,000 | 0.24% | 15,955,500 |
| 2021-09-27 | 2021-09-23 | 3.520 | 4,310,000 | +9,000 | 0.22% | 15,171,200 |
| 2021-09-24 | 2021-09-21 | 3.420 | 4,301,000 | -64,000 | 0.22% | 14,709,420 |
| 2021-09-23 | 2021-09-20 | 3.100 | 4,365,000 | +25,500 | 0.22% | 13,531,500 |
| 2021-09-21 | 2021-09-17 | 3.160 | 4,339,500 | +2,043,000 | 0.22% | 13,712,820 |
| 2021-09-20 | 2021-09-16 | 3.340 | 2,296,500 | +1,506,500 | 0.11% | 7,670,310 |
| 2021-09-17 | 2021-09-15 | 3.320 | 790,000 | +497,000 | 0.04% | 2,622,800 |
| 2021-09-16 | 2021-09-14 | 3.300 | 293,000 | +58,000 | 0.01% | 966,900 |
| 2021-09-15 | 2021-09-13 | 3.560 | 235,000 | -25,000 | 0.01% | 836,600 |
| 2021-09-14 | 2021-09-10 | 3.120 | 260,000 | -97,000 | 0.01% | 811,200 |
| 2021-09-13 | 2021-09-09 | 3.020 | 357,000 | +95,000 | 0.02% | 1,078,140 |
| 2021-09-10 | 2021-09-08 | 3.160 | 262,000 | -20,000 | 0.01% | 827,920 |
| 2021-09-08 | 2021-09-06 | 2.900 | 282,000 | +5,000 | 0.01% | 817,800 |
| 2021-09-07 | 2021-09-03 | 2.880 | 277,000 | +8,000 | 0.01% | 797,760 |
| 2021-09-06 | 2021-09-02 | 2.920 | 269,000 | -15,000 | 0.01% | 785,480 |
| 2021-09-03 | 2021-09-01 | 2.760 | 284,000 | -156,000 | 0.01% | 783,840 |
| 2021-09-02 | 2021-08-31 | 2.640 | 440,000 | +234,000 | 0.02% | 1,161,600 |
| 2021-09-01 | 2021-08-30 | 2.720 | 206,000 | +25,000 | 0.01% | 560,320 |
| 2021-08-23 | 2021-08-19 | 1.760 | 181,000 | -37,500 | 0.01% | 318,560 |
| 2021-08-20 | 2021-08-18 | 2.140 | 218,500 | +37,500 | 0.01% | 467,590 |
| 2021-08-19 | 2021-08-17 | 2.400 | 181,000 | -15,000 | 0.01% | 434,400 |
| 2021-08-18 | 2021-08-16 | 2.320 | 196,000 | +15,000 | 0.01% | 454,720 |
| 2021-08-16 | 2021-08-12 | 2.260 | 181,000 | -43,500 | 0.01% | 409,060 |
| 2021-08-13 | 2021-08-11 | 2.140 | 224,500 | +43,500 | 0.01% | 480,430 |
| 2021-08-12 | 2021-08-10 | 2.120 | 181,000 | -50,000 | 0.01% | 383,720 |
| 2021-08-11 | 2021-08-09 | 1.740 | 231,000 | +50,000 | 0.01% | 401,940 |
| 2021-08-10 | 2021-08-06 | 1.620 | 181,000 | -300,000 | 0.01% | 293,220 |
| 2021-08-09 | 2021-08-05 | 1.520 | 481,000 | +300,000 | 0.02% | 731,120 |
| 2021-08-04 | 2021-08-02 | 1.360 | 181,000 | -196,500 | 0.01% | 246,160 |
| 2021-08-03 | 2021-07-30 | 1.540 | 377,500 | +196,500 | 0.02% | 581,350 |
| 2021-08-02 | 2021-07-29 | 1.640 | 181,000 | -55,500 | 0.01% | 296,840 |
| 2021-07-30 | 2021-07-28 | 1.640 | 236,500 | +55,500 | 0.01% | 387,860 |
| 2021-04-15 | 2021-04-13 | 1.360 | 181,000 | +5,000 | 0.01% | 246,160 |
| 2021-04-13 | 2021-04-09 | 1.320 | 176,000 | -150,000 | 0.01% | 232,320 |
| 2021-04-12 | 2021-04-08 | 1.280 | 326,000 | +150,000 | 0.02% | 417,280 |
| 2020-08-12 | 2020-08-10 | 1.320 | 176,000 | -200,000 | 0.01% | 232,320 |
| 2020-08-11 | 2020-08-07 | 1.360 | 376,000 | +200,000 | 0.02% | 511,360 |
| 2020-08-07 | 2020-08-05 | 1.080 | 176,000 | -50,000 | 0.01% | 190,080 |
| 2020-08-06 | 2020-08-04 | 1.020 | 226,000 | +50,000 | 0.01% | 230,520 |
| 2020-07-31 | 2020-07-29 | 0.990 | 176,000 | -25,000 | 0.01% | 174,240 |
| 2020-07-30 | 2020-07-28 | 0.990 | 201,000 | +10,000 | 0.01% | 198,990 |
| 2020-07-13 | 2020-07-09 | 0.960 | 191,000 | +15,000 | 0.01% | 183,360 |
| 2019-09-05 | 2019-09-03 | 2.180 | 176,000 | +26,000 | 0.01% | 383,680 |
| 2019-04-25 | 2019-04-23 | 3.200 | 150,000 | +20,000 | 0.01% | 480,000 |
| 2019-03-29 | 2019-03-27 | 3.660 | 130,000 | -1,500 | 0.01% | 475,800 |
| 2019-03-28 | 2019-03-26 | 3.460 | 131,500 | +1,500 | 0.01% | 454,990 |
| 2018-09-12 | 2018-09-10 | 3.240 | 130,000 | +103,500 | 0.01% | 421,200 |
| 2018-09-10 | 2018-09-06 | 3.260 | 26,500 | +3,000 | 0.00% | 86,390 |
| 2018-04-10 | 2018-04-06 | 4.040 | 23,500 | +23,500 | 0.00% | 94,940 |
| 2018-03-20 | 2018-03-16 | 4.180 | 0 | -10,000 | ||
| 2018-03-09 | 2018-03-07 | 4.080 | 10,000 | -5,000 | 0.00% | 40,800 |
| 2018-03-08 | 2018-03-06 | 4.100 | 15,000 | +5,000 | 0.00% | 61,500 |
| 2018-03-05 | 2018-03-01 | 4.020 | 10,000 | -19,000 | 0.00% | 40,200 |
| 2018-02-02 | 2018-01-31 | 3.900 | 29,000 | -21,500 | 0.00% | 113,100 |
| 2017-07-18 | 2017-07-14 | 3.420 | 50,500 | -10,000 | 0.00% | 172,710 |
| 2017-07-13 | 2017-07-11 | 3.420 | 60,500 | +10,000 | 0.00% | 206,910 |
| 2017-02-09 | 2017-02-07 | 3.600 | 50,500 | -150,000 | 0.00% | 181,800 |
| 2016-12-02 | 2016-11-30 | 3.800 | 200,500 | +150,000 | 0.01% | 761,900 |
| 2016-10-13 | 2016-10-11 | 3.400 | 50,500 | -5,000 | 0.00% | 171,700 |
| 2016-09-22 | 2016-09-20 | 3.320 | 55,500 | -25,000 | 0.00% | 184,260 |
| 2016-06-13 | 2016-06-08 | 3.320 | 80,500 | +5,000 | 0.00% | 267,260 |
| 2016-06-02 | 2016-05-31 | 3.440 | 75,500 | -5,000 | 0.00% | 259,720 |
| 2016-05-27 | 2016-05-25 | 3.300 | 80,500 | -8,500 | 0.00% | 265,650 |
| 2016-04-07 | 2016-04-05 | 3.180 | 89,000 | +5,000 | 0.00% | 283,020 |
| 2016-02-02 | 2016-01-29 | 3.200 | 84,000 | -2,500 | 0.00% | 268,800 |
| 2016-01-25 | 2016-01-21 | 2.920 | 86,500 | +2,500 | 0.00% | 252,580 |
| 2016-01-11 | 2016-01-07 | 3.140 | 84,000 | +2,500 | 0.00% | 263,760 |
| 2015-11-02 | 2015-10-29 | 3.300 | 81,500 | +5,000 | 0.00% | 268,950 |
| 2015-09-21 | 2015-09-17 | 2.920 | 76,500 | +500 | 0.00% | 223,380 |
| 2015-09-16 | 2015-09-14 | 2.860 | 76,000 | +500 | 0.00% | 217,360 |
| 2015-07-14 | 2015-07-10 | 3.080 | 75,500 | +9,000 | 0.00% | 232,540 |
| 2015-07-07 | 2015-07-03 | 3.080 | 66,500 | -3,000 | 0.00% | 204,820 |
| 2015-06-22 | 2015-06-18 | 3.680 | 69,500 | -25,000 | 0.00% | 255,760 |
| 2015-06-09 | 2015-06-05 | 3.860 | 94,500 | +10,000 | 0.00% | 364,770 |
| 2015-06-04 | 2015-06-02 | 4.020 | 84,500 | +10,000 | 0.00% | 339,690 |
| 2015-06-03 | 2015-06-01 | 4.160 | 74,500 | +3,000 | 0.00% | 309,920 |
| 2015-06-02 | 2015-05-29 | 3.880 | 71,500 | +15,000 | 0.00% | 277,420 |
| 2015-04-27 | 2015-04-23 | 3.320 | 56,500 | -5,500 | 0.00% | 187,580 |
| 2015-04-21 | 2015-04-17 | 3.240 | 62,000 | -10,000 | 0.00% | 200,880 |
| 2015-04-15 | 2015-04-13 | 3.780 | 72,000 | +30,000 | 0.00% | 272,160 |
| 2015-04-13 | 2015-04-09 | 3.400 | 42,000 | +22,500 | 0.00% | 142,800 |
| 2015-04-10 | 2015-04-08 | 3.480 | 19,500 | +500 | 0.00% | 67,860 |
| 2015-04-09 | 2015-04-02 | 2.860 | 19,000 | -21,000 | 0.00% | 54,340 |
| 2015-04-02 | 2015-03-31 | 2.600 | 40,000 | -10,000 | 0.00% | 104,000 |
| 2015-03-10 | 2015-03-06 | 2.580 | 50,000 | +10,000 | 0.00% | 129,000 |
| 2015-01-07 | 2015-01-05 | 2.720 | 40,000 | -15,000 | 0.00% | 108,800 |
| 2015-01-06 | 2015-01-02 | 2.560 | 55,000 | +15,000 | 0.00% | 140,800 |
| 2014-12-22 | 2014-12-18 | 2.760 | 40,000 | -42,000 | 0.00% | 110,400 |
| 2014-12-19 | 2014-12-17 | 2.860 | 82,000 | -15,000 | 0.00% | 234,520 |
| 2014-12-18 | 2014-12-16 | 2.880 | 97,000 | +15,000 | 0.00% | 279,360 |
| 2014-12-17 | 2014-12-15 | 2.860 | 82,000 | -50,000 | 0.00% | 234,520 |
| 2014-12-16 | 2014-12-12 | 2.780 | 132,000 | +50,000 | 0.01% | 366,960 |
| 2014-12-15 | 2014-12-11 | 2.760 | 82,000 | +42,000 | 0.00% | 226,320 |
| 2014-12-10 | 2014-12-08 | 2.680 | 40,000 | -10,000 | 0.00% | 107,200 |
| 2014-12-05 | 2014-12-03 | 2.900 | 50,000 | -5,000 | 0.00% | 145,000 |
| 2014-12-04 | 2014-12-02 | 2.800 | 55,000 | +5,000 | 0.00% | 154,000 |
| 2014-11-28 | 2014-11-26 | 2.640 | 50,000 | -15,000 | 0.00% | 132,000 |
| 2014-11-21 | 2014-11-19 | 2.340 | 65,000 | -25,000 | 0.00% | 152,100 |
| 2014-10-31 | 2014-10-29 | 2.320 | 90,000 | +25,000 | 0.00% | 208,800 |
| 2014-10-07 | 2014-10-03 | 2.500 | 65,000 | +15,000 | 0.00% | 162,500 |
| 2014-09-15 | 2014-09-11 | 2.580 | 50,000 | -5,000 | 0.00% | 129,000 |
| 2014-09-04 | 2014-09-02 | 2.560 | 55,000 | +5,000 | 0.00% | 140,800 |
| 2014-08-28 | 2014-08-26 | 3.000 | 50,000 | +5,000 | 0.00% | 150,000 |
| 2014-08-25 | 2014-08-21 | 3.160 | 45,000 | +5,000 | 0.00% | 142,200 |
| 2014-08-22 | 2014-08-20 | 3.160 | 40,000 | -20,000 | 0.00% | 126,400 |
| 2014-08-18 | 2014-08-14 | 2.640 | 60,000 | -70,000 | 0.00% | 158,400 |
| 2014-08-15 | 2014-08-13 | 2.460 | 130,000 | +20,000 | 0.01% | 319,800 |
| 2014-08-14 | 2014-08-12 | 2.200 | 110,000 | -55,000 | 0.01% | 242,000 |
| 2014-08-13 | 2014-08-11 | 2.100 | 165,000 | +25,000 | 0.01% | 346,500 |
| 2014-08-12 | 2014-08-08 | 2.160 | 140,000 | -75,000 | 0.01% | 302,400 |
| 2014-08-08 | 2014-08-06 | 2.100 | 215,000 | +30,000 | 0.01% | 451,500 |
| 2014-08-07 | 2014-08-05 | 2.100 | 185,000 | +75,000 | 0.01% | 388,500 |
| 2014-08-06 | 2014-08-04 | 2.220 | 110,000 | +25,000 | 0.01% | 244,200 |
| 2014-07-31 | 2014-07-29 | 2.420 | 85,000 | -30,000 | 0.00% | 205,700 |
| 2014-07-25 | 2014-07-23 | 2.380 | 115,000 | +50,000 | 0.01% | 273,700 |
| 2014-07-24 | 2014-07-22 | 2.380 | 65,000 | +30,000 | 0.00% | 154,700 |
| 2014-07-16 | 2014-07-14 | 2.380 | 35,000 | -30,000 | 0.00% | 83,300 |
| 2014-07-15 | 2014-07-11 | 2.380 | 65,000 | +40,000 | 0.00% | 154,700 |
| 2014-07-14 | 2014-07-10 | 2.360 | 25,000 | +15,000 | 0.00% | 59,000 |
| 2014-07-08 | 2014-07-04 | 2.540 | 10,000 | -10,000 | 0.00% | 25,400 |
| 2014-07-07 | 2014-07-03 | 2.540 | 20,000 | +10,000 | 0.00% | 50,800 |
| 2014-06-04 | 2014-05-30 | 3.060 | 10,000 | -10,000 | 0.00% | 30,600 |
| 2014-04-29 | 2014-04-25 | 3.400 | 20,000 | +10,000 | 0.00% | 68,000 |
| 2014-04-16 | 2014-04-14 | 3.300 | 10,000 | -1,500 | 0.00% | 33,000 |
| 2014-04-15 | 2014-04-11 | 3.300 | 11,500 | +1,500 | 0.00% | 37,950 |
| 2014-04-11 | 2014-04-09 | 3.280 | 10,000 | -8,500 | 0.00% | 32,800 |
| 2014-04-10 | 2014-04-08 | 3.400 | 18,500 | +5,000 | 0.00% | 62,900 |
| 2014-03-27 | 2014-03-25 | 3.600 | 13,500 | -22,000 | 0.00% | 48,600 |
| 2014-03-26 | 2014-03-24 | 3.600 | 35,500 | -5,000 | 0.00% | 127,800 |
| 2014-03-24 | 2014-03-20 | 3.680 | 40,500 | -5,000 | 0.00% | 149,040 |
| 2014-03-21 | 2014-03-19 | 3.580 | 45,500 | -140,000 | 0.00% | 162,890 |
| 2014-03-20 | 2014-03-18 | 3.700 | 185,500 | -5,000 | 0.01% | 686,350 |
| 2014-03-19 | 2014-03-17 | 3.700 | 190,500 | -75,000 | 0.01% | 704,850 |
| 2014-03-18 | 2014-03-14 | 3.620 | 265,500 | +88,000 | 0.01% | 961,110 |
| 2014-03-17 | 2014-03-13 | 4.040 | 177,500 | 0.01% | 717,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy