History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-10-13 | 2025-10-09 | 0.820 | 215,000 | +0 | 0.00% | 176,300 |
| 2025-10-10 | 2025-10-08 | 0.830 | 215,000 | +0 | 0.00% | 178,450 |
| 2025-10-09 | 2025-10-06 | 0.850 | 215,000 | +0 | 0.00% | 182,750 |
| 2025-10-08 | 2025-10-03 | 0.850 | 215,000 | +0 | 0.00% | 182,750 |
| 2025-10-06 | 2025-10-02 | 0.880 | 215,000 | +0 | 0.00% | 189,200 |
| 2025-10-03 | 2025-09-30 | 0.890 | 215,000 | +0 | 0.00% | 191,350 |
| 2025-10-02 | 2025-09-29 | 0.860 | 215,000 | +0 | 0.00% | 184,900 |
| 2025-09-30 | 2025-09-26 | 0.870 | 215,000 | +0 | 0.00% | 187,050 |
| 2025-09-29 | 2025-09-25 | 0.920 | 215,000 | +0 | 0.00% | 197,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 215,000 | -101,000 | 0.00% | 199,950 |
| 2025-09-25 | 2025-09-23 | 1.010 | 316,000 | +101,000 | 0.00% | 319,160 |
| 2025-09-23 | 2025-09-19 | 0.840 | 215,000 | -296,000 | 0.00% | 180,600 |
| 2025-07-31 | 2025-07-29 | 0.800 | 511,000 | +296,000 | 0.01% | 408,800 |
| 2025-07-30 | 2025-07-28 | 0.810 | 215,000 | -1,000 | 0.00% | 174,150 |
| 2025-07-28 | 2025-07-24 | 0.820 | 216,000 | -290,000 | 0.00% | 177,120 |
| 2025-07-16 | 2025-07-14 | 0.800 | 506,000 | -3,000 | 0.01% | 404,800 |
| 2025-07-02 | 2025-06-27 | 0.770 | 509,000 | +290,000 | 0.01% | 391,930 |
| 2025-06-04 | 2025-06-02 | 0.840 | 219,000 | +3,000 | 0.00% | 183,960 |
| 2025-05-26 | 2025-05-22 | 0.840 | 216,000 | -260,000 | 0.00% | 181,440 |
| 2025-04-30 | 2025-04-28 | 0.670 | 476,000 | +260,000 | 0.01% | 318,920 |
| 2025-03-04 | 2025-02-28 | 0.610 | 216,000 | -9,000 | 0.00% | 131,760 |
| 2025-02-28 | 2025-02-26 | 0.600 | 225,000 | +9,000 | 0.00% | 135,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 216,000 | -9,000 | 0.00% | 129,600 |
| 2025-02-20 | 2025-02-18 | 0.540 | 225,000 | +9,000 | 0.00% | 121,500 |
| 2025-01-02 | 2024-12-27 | 0.580 | 216,000 | -28,000 | 0.00% | 125,280 |
| 2024-12-30 | 2024-12-24 | 0.610 | 244,000 | +28,000 | 0.00% | 148,840 |
| 2024-12-23 | 2024-12-19 | 0.630 | 216,000 | -62,000 | 0.00% | 136,080 |
| 2024-12-19 | 2024-12-17 | 0.760 | 278,000 | -15,000 | 0.00% | 211,280 |
| 2024-12-18 | 2024-12-16 | 0.690 | 293,000 | +62,000 | 0.00% | 202,170 |
| 2024-12-16 | 2024-12-12 | 0.590 | 231,000 | -93,000 | 0.00% | 136,290 |
| 2024-12-12 | 2024-12-10 | 0.590 | 324,000 | +10,000 | 0.00% | 191,160 |
| 2024-12-04 | 2024-12-02 | 0.430 | 314,000 | +98,000 | 0.00% | 135,020 |
| 2024-10-04 | 2024-10-02 | 1.000 | 216,000 | +47,000 | 0.00% | 216,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 169,000 | -17,000 | 0.00% | 126,750 |
| 2024-08-30 | 2024-08-28 | 0.700 | 186,000 | +17,000 | 0.00% | 130,200 |
| 2024-05-08 | 2024-05-06 | 0.820 | 169,000 | -21,000 | 0.00% | 138,580 |
| 2024-04-15 | 2024-04-11 | 0.750 | 190,000 | +21,000 | 0.00% | 142,500 |
| 2024-03-06 | 2024-03-04 | 0.710 | 169,000 | -73,000 | 0.00% | 119,990 |
| 2024-02-29 | 2024-02-27 | 0.750 | 242,000 | -106,000 | 0.00% | 181,500 |
| 2024-02-16 | 2024-02-14 | 0.690 | 348,000 | +106,000 | 0.00% | 240,120 |
| 2024-01-11 | 2024-01-09 | 0.900 | 242,000 | -99,000 | 0.00% | 217,800 |
| 2024-01-09 | 2024-01-05 | 0.890 | 341,000 | +61,000 | 0.00% | 303,490 |
| 2024-01-04 | 2024-01-02 | 0.900 | 280,000 | +38,000 | 0.00% | 252,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 242,000 | -40,000 | 0.00% | 258,940 |
| 2023-08-24 | 2023-08-22 | 1.070 | 282,000 | -2,000 | 0.00% | 301,740 |
| 2023-08-08 | 2023-08-04 | 1.100 | 284,000 | +45,000 | 0.00% | 312,400 |
| 2023-07-31 | 2023-07-27 | 1.160 | 239,000 | -1,000 | 0.00% | 277,240 |
| 2023-06-06 | 2023-06-02 | 1.590 | 240,000 | -10,000 | 0.00% | 381,600 |
| 2023-06-02 | 2023-05-31 | 1.580 | 250,000 | -121,000 | 0.00% | 395,000 |
| 2023-04-21 | 2023-04-19 | 1.640 | 371,000 | +39,000 | 0.00% | 608,440 |
| 2023-04-20 | 2023-04-18 | 1.670 | 332,000 | +20,000 | 0.00% | 554,440 |
| 2023-04-19 | 2023-04-17 | 1.670 | 312,000 | +105,000 | 0.00% | 521,040 |
| 2023-02-07 | 2023-02-03 | 1.820 | 207,000 | -100,000 | 0.00% | 376,740 |
| 2023-02-06 | 2023-02-02 | 1.770 | 307,000 | +87,000 | 0.00% | 543,390 |
| 2023-02-03 | 2023-02-01 | 1.820 | 220,000 | +13,000 | 0.00% | 400,400 |
| 2023-01-10 | 2023-01-06 | 1.810 | 207,000 | +40,000 | 0.00% | 374,670 |
| 2022-12-13 | 2022-12-09 | 1.660 | 167,000 | -163,000 | 0.00% | 277,220 |
| 2022-12-12 | 2022-12-08 | 1.690 | 330,000 | -14,000 | 0.00% | 557,700 |
| 2022-12-09 | 2022-12-07 | 1.610 | 344,000 | +142,000 | 0.00% | 553,840 |
| 2022-12-07 | 2022-12-05 | 1.620 | 202,000 | +35,000 | 0.00% | 327,240 |
| 2022-12-06 | 2022-12-02 | 1.530 | 167,000 | -1,986,000 | 0.00% | 255,510 |
| 2022-12-05 | 2022-12-01 | 1.490 | 2,153,000 | -356,000 | 0.03% | 3,207,970 |
| 2022-12-02 | 2022-11-30 | 3.230 | 2,509,000 | -129,000 | 0.03% | 8,104,070 |
| 2022-11-16 | 2022-11-14 | 3.720 | 2,638,000 | +18,000 | 0.03% | 9,813,360 |
| 2022-11-15 | 2022-11-11 | 3.900 | 2,620,000 | +20,000 | 0.03% | 10,218,000 |
| 2022-11-10 | 2022-11-08 | 14.140 | 2,600,000 | +1,950,000 | 0.03% | 36,764,000 |
| 2022-11-08 | 2022-11-04 | 14.020 | 650,000 | +2,500 | 0.03% | 9,113,000 |
| 2022-10-31 | 2022-10-27 | 14.000 | 647,500 | -500 | 0.03% | 9,065,000 |
| 2022-10-13 | 2022-10-11 | 13.540 | 648,000 | -30,000 | 0.03% | 8,773,920 |
| 2022-10-11 | 2022-10-07 | 16.220 | 678,000 | -30,000 | 0.03% | 10,997,160 |
| 2022-10-06 | 2022-10-03 | 14.720 | 708,000 | -5,000 | 0.03% | 10,421,760 |
| 2022-09-20 | 2022-09-16 | 16.280 | 713,000 | -1,500 | 0.04% | 11,607,640 |
| 2022-08-18 | 2022-08-16 | 15.560 | 714,500 | -20,000 | 0.04% | 11,117,620 |
| 2022-08-17 | 2022-08-15 | 15.540 | 734,500 | -2,000 | 0.04% | 11,414,130 |
| 2022-08-10 | 2022-08-08 | 16.460 | 736,500 | -500 | 0.04% | 12,122,790 |
| 2022-08-08 | 2022-08-04 | 16.080 | 737,000 | -1,500 | 0.04% | 11,850,960 |
| 2022-07-29 | 2022-07-27 | 16.260 | 738,500 | -3,000 | 0.04% | 12,008,010 |
| 2022-07-28 | 2022-07-26 | 16.180 | 741,500 | +1,500 | 0.04% | 11,997,470 |
| 2022-07-21 | 2022-07-19 | 16.100 | 740,000 | -11,000 | 0.04% | 11,914,000 |
| 2022-07-19 | 2022-07-15 | 16.140 | 751,000 | -7,500 | 0.04% | 12,121,140 |
| 2022-07-08 | 2022-07-06 | 16.200 | 758,500 | -15,000 | 0.04% | 12,287,700 |
| 2022-07-07 | 2022-07-05 | 15.800 | 773,500 | -14,000 | 0.04% | 12,221,300 |
| 2022-06-30 | 2022-06-28 | 15.540 | 787,500 | +15,000 | 0.04% | 12,237,750 |
| 2022-06-29 | 2022-06-27 | 16.440 | 772,500 | +22,000 | 0.04% | 12,699,900 |
| 2022-06-28 | 2022-06-24 | 16.160 | 750,500 | +6,500 | 0.04% | 12,128,080 |
| 2022-06-23 | 2022-06-21 | 15.740 | 744,000 | -19,500 | 0.04% | 11,710,560 |
| 2022-06-21 | 2022-06-17 | 16.240 | 763,500 | +5,000 | 0.04% | 12,399,240 |
| 2022-06-20 | 2022-06-16 | 15.620 | 758,500 | +27,000 | 0.04% | 11,847,770 |
| 2022-06-14 | 2022-06-10 | 14.460 | 731,500 | -500 | 0.04% | 10,577,490 |
| 2022-06-10 | 2022-06-08 | 14.180 | 732,000 | -500 | 0.04% | 10,379,760 |
| 2022-06-08 | 2022-06-06 | 13.600 | 732,500 | +11,000 | 0.04% | 9,962,000 |
| 2022-06-07 | 2022-06-02 | 13.840 | 721,500 | -129,500 | 0.04% | 9,985,560 |
| 2022-06-06 | 2022-06-01 | 13.680 | 851,000 | +160,500 | 0.04% | 11,641,680 |
| 2022-06-02 | 2022-05-31 | 14.040 | 690,500 | -152,000 | 0.03% | 9,694,620 |
| 2022-06-01 | 2022-05-30 | 13.060 | 842,500 | -7,000 | 0.04% | 11,003,050 |
| 2022-05-26 | 2022-05-24 | 12.140 | 849,500 | -500 | 0.04% | 10,312,930 |
| 2022-05-25 | 2022-05-23 | 11.820 | 850,000 | +151,500 | 0.04% | 10,047,000 |
| 2022-05-24 | 2022-05-20 | 11.600 | 698,500 | +21,500 | 0.03% | 8,102,600 |
| 2022-05-19 | 2022-05-17 | 10.780 | 677,000 | +41,500 | 0.03% | 7,298,060 |
| 2022-05-16 | 2022-05-12 | 10.340 | 635,500 | +90,000 | 0.03% | 6,571,070 |
| 2022-05-13 | 2022-05-11 | 10.660 | 545,500 | +52,000 | 0.03% | 5,815,030 |
| 2022-05-12 | 2022-05-10 | 10.800 | 493,500 | +279,000 | 0.02% | 5,329,800 |
| 2022-05-11 | 2022-05-06 | 11.460 | 214,500 | +30,500 | 0.01% | 2,458,170 |
| 2022-05-10 | 2022-05-05 | 11.960 | 184,000 | +21,000 | 0.01% | 2,200,640 |
| 2022-05-04 | 2022-04-29 | 10.600 | 163,000 | +6,500 | 0.01% | 1,727,800 |
| 2022-04-28 | 2022-04-26 | 10.500 | 156,500 | -1,000 | 0.01% | 1,643,250 |
| 2022-04-27 | 2022-04-25 | 10.400 | 157,500 | +21,000 | 0.01% | 1,638,000 |
| 2022-04-26 | 2022-04-22 | 10.600 | 136,500 | -1,000 | 0.01% | 1,446,900 |
| 2022-04-22 | 2022-04-20 | 10.480 | 137,500 | -35,500 | 0.01% | 1,441,000 |
| 2022-04-21 | 2022-04-19 | 10.000 | 173,000 | -21,000 | 0.01% | 1,730,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 194,000 | +1,500 | 0.01% | 1,738,240 |
| 2022-04-13 | 2022-04-11 | 7.920 | 192,500 | +58,000 | 0.01% | 1,524,600 |
| 2022-04-06 | 2022-04-01 | 7.880 | 134,500 | -2,000 | 0.01% | 1,059,860 |
| 2022-04-04 | 2022-03-31 | 7.800 | 136,500 | -214,000 | 0.01% | 1,064,700 |
| 2022-04-01 | 2022-03-30 | 7.920 | 350,500 | +9,000 | 0.02% | 2,775,960 |
| 2022-03-30 | 2022-03-28 | 7.300 | 341,500 | -12,000 | 0.02% | 2,492,950 |
| 2022-03-29 | 2022-03-25 | 6.880 | 353,500 | -19,500 | 0.02% | 2,432,080 |
| 2022-03-28 | 2022-03-24 | 6.800 | 373,000 | -1,500 | 0.02% | 2,536,400 |
| 2022-03-25 | 2022-03-23 | 6.700 | 374,500 | +1,500 | 0.02% | 2,509,150 |
| 2022-03-23 | 2022-03-21 | 6.280 | 373,000 | -6,000 | 0.02% | 2,342,440 |
| 2022-03-21 | 2022-03-17 | 5.600 | 379,000 | -44,000 | 0.02% | 2,122,400 |
| 2022-03-18 | 2022-03-16 | 5.220 | 423,000 | +30,500 | 0.02% | 2,208,060 |
| 2022-03-17 | 2022-03-15 | 4.360 | 392,500 | +35,000 | 0.02% | 1,711,300 |
| 2022-03-16 | 2022-03-14 | 5.000 | 357,500 | +21,500 | 0.02% | 1,787,500 |
| 2022-03-15 | 2022-03-11 | 5.980 | 336,000 | +46,500 | 0.02% | 2,009,280 |
| 2022-03-11 | 2022-03-09 | 5.900 | 289,500 | +1,000 | 0.01% | 1,708,050 |
| 2022-03-07 | 2022-03-03 | 6.260 | 288,500 | -12,000 | 0.01% | 1,806,010 |
| 2022-03-03 | 2022-03-01 | 6.220 | 300,500 | -45,000 | 0.02% | 1,869,110 |
| 2022-02-28 | 2022-02-24 | 5.700 | 345,500 | -41,000 | 0.02% | 1,969,350 |
| 2022-02-23 | 2022-02-21 | 5.380 | 386,500 | -22,500 | 0.02% | 2,079,370 |
| 2022-02-21 | 2022-02-17 | 5.320 | 409,000 | -50,000 | 0.02% | 2,175,880 |
| 2022-02-18 | 2022-02-16 | 5.340 | 459,000 | +500 | 0.02% | 2,451,060 |
| 2022-02-14 | 2022-02-10 | 5.660 | 458,500 | -50,000 | 0.02% | 2,595,110 |
| 2022-02-07 | 2022-01-31 | 5.740 | 508,500 | -21,000 | 0.03% | 2,918,790 |
| 2022-02-04 | 2022-01-27 | 5.640 | 529,500 | +7,000 | 0.03% | 2,986,380 |
| 2022-01-27 | 2022-01-25 | 5.780 | 522,500 | -10,000 | 0.03% | 3,020,050 |
| 2022-01-25 | 2022-01-21 | 6.360 | 532,500 | -2,000 | 0.03% | 3,386,700 |
| 2022-01-24 | 2022-01-20 | 6.400 | 534,500 | -22,000 | 0.03% | 3,420,800 |
| 2022-01-21 | 2022-01-19 | 6.400 | 556,500 | +4,000 | 0.03% | 3,561,600 |
| 2022-01-19 | 2022-01-17 | 6.240 | 552,500 | +32,500 | 0.03% | 3,447,600 |
| 2022-01-14 | 2022-01-12 | 6.000 | 520,000 | +4,000 | 0.03% | 3,120,000 |
| 2022-01-06 | 2022-01-04 | 5.800 | 516,000 | -7,500 | 0.03% | 2,992,800 |
| 2022-01-05 | 2022-01-03 | 5.740 | 523,500 | +8,000 | 0.03% | 3,004,890 |
| 2022-01-04 | 2021-12-31 | 6.360 | 515,500 | -26,500 | 0.03% | 3,278,580 |
| 2022-01-03 | 2021-12-29 | 5.800 | 542,000 | +3,500 | 0.03% | 3,143,600 |
| 2021-12-30 | 2021-12-28 | 5.780 | 538,500 | +1,500 | 0.03% | 3,112,530 |
| 2021-12-29 | 2021-12-24 | 5.820 | 537,000 | +282,500 | 0.03% | 3,125,340 |
| 2021-12-28 | 2021-12-22 | 5.520 | 254,500 | -20,000 | 0.01% | 1,404,840 |
| 2021-12-14 | 2021-12-10 | 5.220 | 274,500 | -1,500 | 0.01% | 1,432,890 |
| 2021-12-10 | 2021-12-08 | 5.200 | 276,000 | -2,500 | 0.01% | 1,435,200 |
| 2021-12-09 | 2021-12-07 | 5.200 | 278,500 | -4,500 | 0.01% | 1,448,200 |
| 2021-12-03 | 2021-12-01 | 5.520 | 283,000 | -2,000 | 0.01% | 1,562,160 |
| 2021-12-02 | 2021-11-30 | 5.480 | 285,000 | +33,500 | 0.01% | 1,561,800 |
| 2021-11-25 | 2021-11-23 | 5.460 | 251,500 | -64,000 | 0.01% | 1,373,190 |
| 2021-11-23 | 2021-11-19 | 5.560 | 315,500 | -31,500 | 0.02% | 1,754,180 |
| 2021-11-22 | 2021-11-18 | 5.500 | 347,000 | -50,000 | 0.02% | 1,908,500 |
| 2021-11-19 | 2021-11-17 | 5.620 | 397,000 | -25,000 | 0.02% | 2,231,140 |
| 2021-11-17 | 2021-11-15 | 5.740 | 422,000 | +2,500 | 0.02% | 2,422,280 |
| 2021-11-16 | 2021-11-12 | 5.560 | 419,500 | -2,417,500 | 0.02% | 2,332,420 |
| 2021-11-15 | 2021-11-11 | 5.600 | 2,837,000 | -187,500 | 0.14% | 15,887,200 |
| 2021-11-12 | 2021-11-10 | 4.960 | 3,024,500 | +1,500 | 0.15% | 15,001,520 |
| 2021-11-10 | 2021-11-08 | 5.140 | 3,023,000 | -50,000 | 0.15% | 15,538,220 |
| 2021-11-09 | 2021-11-05 | 4.720 | 3,073,000 | -100,000 | 0.15% | 14,504,560 |
| 2021-11-08 | 2021-11-04 | 4.800 | 3,173,000 | +27,000 | 0.16% | 15,230,400 |
| 2021-11-05 | 2021-11-03 | 4.560 | 3,146,000 | -87,500 | 0.16% | 14,345,760 |
| 2021-11-04 | 2021-11-02 | 4.420 | 3,233,500 | -83,000 | 0.16% | 14,292,070 |
| 2021-11-03 | 2021-11-01 | 3.980 | 3,316,500 | -731,000 | 0.17% | 13,199,670 |
| 2021-11-02 | 2021-10-29 | 3.940 | 4,047,500 | +8,000 | 0.20% | 15,947,150 |
| 2021-10-28 | 2021-10-26 | 4.120 | 4,039,500 | +54,500 | 0.20% | 16,642,740 |
| 2021-10-27 | 2021-10-25 | 4.000 | 3,985,000 | -129,500 | 0.20% | 15,940,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 4,114,500 | +95,500 | 0.21% | 15,881,970 |
| 2021-10-25 | 2021-10-21 | 3.660 | 4,019,000 | +75,000 | 0.20% | 14,709,540 |
| 2021-10-22 | 2021-10-20 | 3.500 | 3,944,000 | +250,000 | 0.20% | 13,804,000 |
| 2021-10-21 | 2021-10-19 | 3.800 | 3,694,000 | -14,500 | 0.18% | 14,037,200 |
| 2021-10-20 | 2021-10-18 | 3.700 | 3,708,500 | +277,500 | 0.19% | 13,721,450 |
| 2021-10-18 | 2021-10-12 | 4.600 | 3,431,000 | -97,000 | 0.17% | 15,782,600 |
| 2021-10-15 | 2021-10-11 | 3.400 | 3,528,000 | +12,500 | 0.18% | 11,995,200 |
| 2021-10-12 | 2021-10-08 | 5.360 | 3,515,500 | +500 | 0.18% | 18,843,080 |
| 2021-10-08 | 2021-10-06 | 4.860 | 3,515,000 | +1,500 | 0.18% | 17,082,900 |
| 2021-10-07 | 2021-10-05 | 4.780 | 3,513,500 | +10,000 | 0.18% | 16,794,530 |
| 2021-10-06 | 2021-10-04 | 5.020 | 3,503,500 | +12,500 | 0.18% | 17,587,570 |
| 2021-10-05 | 2021-09-30 | 4.140 | 3,491,000 | +38,500 | 0.17% | 14,452,740 |
| 2021-10-04 | 2021-09-29 | 3.900 | 3,452,500 | +30,500 | 0.17% | 13,464,750 |
| 2021-09-30 | 2021-09-28 | 3.820 | 3,422,000 | +16,500 | 0.17% | 13,072,040 |
| 2021-09-29 | 2021-09-27 | 3.300 | 3,405,500 | -23,500 | 0.17% | 11,238,150 |
| 2021-09-28 | 2021-09-24 | 3.500 | 3,429,000 | +26,000 | 0.17% | 12,001,500 |
| 2021-09-24 | 2021-09-21 | 3.420 | 3,403,000 | -75,500 | 0.17% | 11,638,260 |
| 2021-09-16 | 2021-09-14 | 3.300 | 3,478,500 | +76,000 | 0.17% | 11,479,050 |
| 2021-09-15 | 2021-09-13 | 3.560 | 3,402,500 | -68,500 | 0.17% | 12,112,900 |
| 2021-09-14 | 2021-09-10 | 3.120 | 3,471,000 | +16,000 | 0.17% | 10,829,520 |
| 2021-09-10 | 2021-09-08 | 3.160 | 3,455,000 | -200,000 | 0.17% | 10,917,800 |
| 2021-09-09 | 2021-09-07 | 3.000 | 3,655,000 | +32,000 | 0.18% | 10,965,000 |
| 2021-09-08 | 2021-09-06 | 2.900 | 3,623,000 | +41,500 | 0.18% | 10,506,700 |
| 2021-09-07 | 2021-09-03 | 2.880 | 3,581,500 | -51,000 | 0.18% | 10,314,720 |
| 2021-09-06 | 2021-09-02 | 2.920 | 3,632,500 | -1,000 | 0.18% | 10,606,900 |
| 2021-09-02 | 2021-08-31 | 2.640 | 3,633,500 | +2,000 | 0.18% | 9,592,440 |
| 2021-09-01 | 2021-08-30 | 2.720 | 3,631,500 | -2,000 | 0.18% | 9,877,680 |
| 2021-08-31 | 2021-08-27 | 2.500 | 3,633,500 | +20,000 | 0.18% | 9,083,750 |
| 2021-08-24 | 2021-08-20 | 1.820 | 3,613,500 | -39,500 | 0.18% | 6,576,570 |
| 2021-08-19 | 2021-08-17 | 2.400 | 3,653,000 | +58,000 | 0.18% | 8,767,200 |
| 2021-08-18 | 2021-08-16 | 2.320 | 3,595,000 | -1,000 | 0.18% | 8,340,400 |
| 2021-08-17 | 2021-08-13 | 2.460 | 3,596,000 | +151,000 | 0.18% | 8,846,160 |
| 2021-08-13 | 2021-08-11 | 2.140 | 3,445,000 | -3,000 | 0.17% | 7,372,300 |
| 2021-08-12 | 2021-08-10 | 2.120 | 3,448,000 | +2,427,500 | 0.17% | 7,309,760 |
| 2021-08-11 | 2021-08-09 | 1.740 | 1,020,500 | -17,000 | 0.05% | 1,775,670 |
| 2021-08-09 | 2021-08-05 | 1.520 | 1,037,500 | +19,000 | 0.05% | 1,577,000 |
| 2021-08-06 | 2021-08-04 | 1.560 | 1,018,500 | -922,500 | 0.05% | 1,588,860 |
| 2021-08-04 | 2021-08-02 | 1.360 | 1,941,000 | +5,500 | 0.10% | 2,639,760 |
| 2021-08-03 | 2021-07-30 | 1.540 | 1,935,500 | -4,000 | 0.10% | 2,980,670 |
| 2021-07-29 | 2021-07-27 | 1.640 | 1,939,500 | +4,000 | 0.10% | 3,180,780 |
| 2021-07-28 | 2021-07-26 | 1.520 | 1,935,500 | -66,000 | 0.10% | 2,941,960 |
| 2021-07-27 | 2021-07-23 | 1.560 | 2,001,500 | -28,500 | 0.10% | 3,122,340 |
| 2021-07-26 | 2021-07-22 | 1.600 | 2,030,000 | +24,500 | 0.10% | 3,248,000 |
| 2021-07-23 | 2021-07-21 | 1.620 | 2,005,500 | +86,500 | 0.10% | 3,248,910 |
| 2021-07-21 | 2021-07-19 | 1.540 | 1,919,000 | +45,500 | 0.10% | 2,955,260 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,873,500 | +90,500 | 0.09% | 2,398,080 |
| 2021-06-21 | 2021-06-17 | 1.160 | 1,783,000 | -22,500 | 0.09% | 2,068,280 |
| 2021-06-07 | 2021-06-03 | 1.240 | 1,805,500 | +17,500 | 0.09% | 2,238,820 |
| 2021-06-04 | 2021-06-02 | 1.260 | 1,788,000 | -18,000 | 0.09% | 2,252,880 |
| 2021-05-26 | 2021-05-24 | 1.280 | 1,806,000 | -500,000 | 0.09% | 2,311,680 |
| 2021-05-13 | 2021-05-11 | 1.220 | 2,306,000 | -988,500 | 0.12% | 2,813,320 |
| 2021-05-11 | 2021-05-07 | 1.240 | 3,294,500 | -90,000 | 0.16% | 4,085,180 |
| 2021-05-10 | 2021-05-06 | 1.260 | 3,384,500 | +90,000 | 0.17% | 4,264,470 |
| 2021-04-28 | 2021-04-26 | 1.300 | 3,294,500 | -150,000 | 0.16% | 4,282,850 |
| 2021-04-26 | 2021-04-22 | 1.280 | 3,444,500 | +71,000 | 0.17% | 4,408,960 |
| 2021-04-23 | 2021-04-21 | 1.280 | 3,373,500 | +79,000 | 0.17% | 4,318,080 |
| 2021-04-22 | 2021-04-20 | 1.340 | 3,294,500 | +150,000 | 0.16% | 4,414,630 |
| 2021-04-21 | 2021-04-19 | 1.340 | 3,144,500 | +212,500 | 0.16% | 4,213,630 |
| 2021-04-19 | 2021-04-15 | 1.300 | 2,932,000 | +81,000 | 0.15% | 3,811,600 |
| 2021-04-16 | 2021-04-14 | 1.320 | 2,851,000 | +69,000 | 0.14% | 3,763,320 |
| 2021-04-15 | 2021-04-13 | 1.360 | 2,782,000 | -169,000 | 0.14% | 3,783,520 |
| 2021-03-29 | 2021-03-25 | 1.160 | 2,951,000 | +9,000 | 0.15% | 3,423,160 |
| 2021-03-18 | 2021-03-16 | 1.280 | 2,942,000 | -4,000 | 0.15% | 3,765,760 |
| 2021-03-10 | 2021-03-08 | 1.160 | 2,946,000 | -250,000 | 0.15% | 3,417,360 |
| 2021-03-09 | 2021-03-05 | 1.200 | 3,196,000 | -250,000 | 0.16% | 3,835,200 |
| 2021-03-08 | 2021-03-04 | 1.220 | 3,446,000 | -250,000 | 0.17% | 4,204,120 |
| 2021-03-05 | 2021-03-03 | 1.280 | 3,696,000 | +23,000 | 0.18% | 4,730,880 |
| 2021-03-02 | 2021-02-26 | 1.320 | 3,673,000 | +226,000 | 0.18% | 4,848,360 |
| 2021-03-01 | 2021-02-25 | 1.340 | 3,447,000 | +500,000 | 0.17% | 4,618,980 |
| 2021-02-26 | 2021-02-24 | 1.320 | 2,947,000 | -1,250,000 | 0.15% | 3,890,040 |
| 2021-02-24 | 2021-02-22 | 1.320 | 4,197,000 | -250,000 | 0.21% | 5,540,040 |
| 2021-02-23 | 2021-02-19 | 1.420 | 4,447,000 | -440,000 | 0.22% | 6,314,740 |
| 2021-02-22 | 2021-02-18 | 1.480 | 4,887,000 | +928,500 | 0.24% | 7,232,760 |
| 2021-02-19 | 2021-02-17 | 1.600 | 3,958,500 | -86,000 | 0.20% | 6,333,600 |
| 2021-02-18 | 2021-02-16 | 1.600 | 4,044,500 | +17,500 | 0.20% | 6,471,200 |
| 2021-02-17 | 2021-02-11 | 1.500 | 4,027,000 | +10,000 | 0.20% | 6,040,500 |
| 2021-02-16 | 2021-02-09 | 1.600 | 4,017,000 | -27,000 | 0.20% | 6,427,200 |
| 2021-02-10 | 2021-02-08 | 1.300 | 4,044,000 | -378,000 | 0.20% | 5,257,200 |
| 2021-02-09 | 2021-02-05 | 1.260 | 4,422,000 | +556,000 | 0.22% | 5,571,720 |
| 2021-02-05 | 2021-02-03 | 1.060 | 3,866,000 | -31,500 | 0.19% | 4,097,960 |
| 2021-02-04 | 2021-02-02 | 1.020 | 3,897,500 | +444,000 | 0.19% | 3,975,450 |
| 2021-01-29 | 2021-01-27 | 1.080 | 3,453,500 | +91,500 | 0.17% | 3,729,780 |
| 2021-01-28 | 2021-01-26 | 1.160 | 3,362,000 | +67,000 | 0.17% | 3,899,920 |
| 2021-01-18 | 2021-01-14 | 0.820 | 3,295,000 | -66,500 | 0.16% | 2,701,900 |
| 2021-01-07 | 2021-01-05 | 0.910 | 3,361,500 | +518,000 | 0.17% | 3,058,965 |
| 2020-12-30 | 2020-12-28 | 0.970 | 2,843,500 | -481,000 | 0.14% | 2,758,195 |
| 2020-12-17 | 2020-12-15 | 0.980 | 3,324,500 | -17,000 | 0.17% | 3,258,010 |
| 2020-12-16 | 2020-12-14 | 0.910 | 3,341,500 | -10,000 | 0.17% | 3,040,765 |
| 2020-12-02 | 2020-11-30 | 0.870 | 3,351,500 | +190,000 | 0.17% | 2,915,805 |
| 2020-11-30 | 2020-11-26 | 0.970 | 3,161,500 | -22,500 | 0.16% | 3,066,655 |
| 2020-11-26 | 2020-11-24 | 0.980 | 3,184,000 | -100,000 | 0.16% | 3,120,320 |
| 2020-11-06 | 2020-11-04 | 0.780 | 3,284,000 | +383,000 | 0.16% | 2,561,520 |
| 2020-11-05 | 2020-11-03 | 0.780 | 2,901,000 | -227,500 | 0.15% | 2,262,780 |
| 2020-11-02 | 2020-10-29 | 0.810 | 3,128,500 | -30,000 | 0.16% | 2,534,085 |
| 2020-10-22 | 2020-10-20 | 0.830 | 3,158,500 | +100,000 | 0.16% | 2,621,555 |
| 2020-10-15 | 2020-10-12 | 0.930 | 3,058,500 | +7,000 | 0.15% | 2,844,405 |
| 2020-09-30 | 2020-09-28 | 1.000 | 3,051,500 | +13,000 | 0.15% | 3,051,500 |
| 2020-09-25 | 2020-09-23 | 0.920 | 3,038,500 | +210,000 | 0.15% | 2,795,420 |
| 2020-09-23 | 2020-09-21 | 0.920 | 2,828,500 | +866,500 | 0.14% | 2,602,220 |
| 2020-09-14 | 2020-09-10 | 1.080 | 1,962,000 | +50,000 | 0.10% | 2,118,960 |
| 2020-08-26 | 2020-08-24 | 1.320 | 1,912,000 | +100,000 | 0.10% | 2,523,840 |
| 2020-08-25 | 2020-08-21 | 1.280 | 1,812,000 | +3,000 | 0.09% | 2,319,360 |
| 2020-08-20 | 2020-08-18 | 1.260 | 1,809,000 | +25,000 | 0.09% | 2,279,340 |
| 2020-08-14 | 2020-08-12 | 1.600 | 1,784,000 | -77,500 | 0.09% | 2,854,400 |
| 2020-08-13 | 2020-08-11 | 1.540 | 1,861,500 | +107,500 | 0.09% | 2,866,710 |
| 2020-08-12 | 2020-08-10 | 1.320 | 1,754,000 | +61,000 | 0.09% | 2,315,280 |
| 2020-08-11 | 2020-08-07 | 1.360 | 1,693,000 | +302,000 | 0.08% | 2,302,480 |
| 2020-08-06 | 2020-08-04 | 1.020 | 1,391,000 | +481,000 | 0.07% | 1,418,820 |
| 2020-08-05 | 2020-08-03 | 0.970 | 910,000 | -31,500 | 0.05% | 882,700 |
| 2020-08-04 | 2020-07-31 | 0.960 | 941,500 | +31,500 | 0.05% | 903,840 |
| 2020-08-03 | 2020-07-30 | 0.970 | 910,000 | -25,000 | 0.05% | 882,700 |
| 2020-07-30 | 2020-07-28 | 0.990 | 935,000 | -1,717,500 | 0.05% | 925,650 |
| 2020-07-29 | 2020-07-27 | 0.810 | 2,652,500 | +61,000 | 0.13% | 2,148,525 |
| 2020-07-28 | 2020-07-24 | 0.800 | 2,591,500 | -50,000 | 0.13% | 2,073,200 |
| 2020-07-27 | 2020-07-23 | 0.800 | 2,641,500 | -60,000 | 0.13% | 2,113,200 |
| 2020-07-23 | 2020-07-21 | 0.820 | 2,701,500 | +1,505,000 | 0.14% | 2,215,230 |
| 2020-07-22 | 2020-07-20 | 0.840 | 1,196,500 | +87,500 | 0.06% | 1,005,060 |
| 2020-07-21 | 2020-07-17 | 0.840 | 1,109,000 | +70,000 | 0.06% | 931,560 |
| 2020-07-20 | 2020-07-16 | 0.840 | 1,039,000 | -13,000 | 0.05% | 872,760 |
| 2020-07-14 | 2020-07-10 | 0.940 | 1,052,000 | -18,500 | 0.05% | 988,880 |
| 2020-07-13 | 2020-07-09 | 0.960 | 1,070,500 | +2,500 | 0.05% | 1,027,680 |
| 2020-07-10 | 2020-07-08 | 0.970 | 1,068,000 | +95,500 | 0.05% | 1,035,960 |
| 2020-07-09 | 2020-07-07 | 0.970 | 972,500 | +5,000 | 0.05% | 943,325 |
| 2020-07-08 | 2020-07-06 | 0.920 | 967,500 | +46,500 | 0.05% | 890,100 |
| 2020-07-07 | 2020-07-03 | 0.920 | 921,000 | +47,000 | 0.05% | 847,320 |
| 2020-07-06 | 2020-07-02 | 0.920 | 874,000 | +5,000 | 0.04% | 804,080 |
| 2020-07-03 | 2020-06-30 | 0.920 | 869,000 | +50,000 | 0.04% | 799,480 |
| 2020-06-30 | 2020-06-26 | 0.870 | 819,000 | +5,000 | 0.04% | 712,530 |
| 2020-04-06 | 2020-04-02 | 1.120 | 814,000 | -13,500 | 0.04% | 911,680 |
| 2020-03-20 | 2020-03-18 | 1.100 | 827,500 | -14,000 | 0.04% | 910,250 |
| 2020-03-19 | 2020-03-17 | 1.200 | 841,500 | -4,000 | 0.04% | 1,009,800 |
| 2020-02-03 | 2020-01-30 | 1.420 | 845,500 | -13,000 | 0.04% | 1,200,610 |
| 2019-11-15 | 2019-11-13 | 1.800 | 858,500 | +500 | 0.04% | 1,545,300 |
| 2019-11-01 | 2019-10-30 | 1.700 | 858,000 | -500,000 | 0.04% | 1,458,600 |
| 2019-10-25 | 2019-10-23 | 1.700 | 1,358,000 | -1,264,000 | 0.07% | 2,308,600 |
| 2019-10-21 | 2019-10-17 | 1.920 | 2,622,000 | -27,000 | 0.13% | 5,034,240 |
| 2019-09-12 | 2019-09-10 | 2.200 | 2,649,000 | -86,000 | 0.13% | 5,827,800 |
| 2019-09-04 | 2019-09-02 | 2.160 | 2,735,000 | +100,000 | 0.14% | 5,907,600 |
| 2019-09-02 | 2019-08-29 | 2.280 | 2,635,000 | +500,000 | 0.13% | 6,007,800 |
| 2019-08-02 | 2019-07-31 | 2.440 | 2,135,000 | -5,000 | 0.11% | 5,209,400 |
| 2019-08-01 | 2019-07-30 | 2.500 | 2,140,000 | +155,000 | 0.11% | 5,350,000 |
| 2019-07-30 | 2019-07-26 | 2.440 | 1,985,000 | +139,000 | 0.10% | 4,843,400 |
| 2019-07-26 | 2019-07-24 | 2.420 | 1,846,000 | -500 | 0.09% | 4,467,320 |
| 2019-07-17 | 2019-07-15 | 2.600 | 1,846,500 | +138,500 | 0.09% | 4,800,900 |
| 2019-07-15 | 2019-07-11 | 2.580 | 1,708,000 | +322,500 | 0.09% | 4,406,640 |
| 2019-07-12 | 2019-07-10 | 2.460 | 1,385,500 | -9,000 | 0.07% | 3,408,330 |
| 2019-06-27 | 2019-06-25 | 2.640 | 1,394,500 | +58,000 | 0.07% | 3,681,480 |
| 2019-06-21 | 2019-06-19 | 2.740 | 1,336,500 | +42,000 | 0.07% | 3,662,010 |
| 2019-06-19 | 2019-06-17 | 2.720 | 1,294,500 | -7,000 | 0.06% | 3,521,040 |
| 2019-05-23 | 2019-05-21 | 2.920 | 1,301,500 | -11,000 | 0.07% | 3,800,380 |
| 2019-05-22 | 2019-05-20 | 2.820 | 1,312,500 | -39,000 | 0.07% | 3,701,250 |
| 2019-05-20 | 2019-05-16 | 2.960 | 1,351,500 | -16,500 | 0.07% | 4,000,440 |
| 2019-05-14 | 2019-05-09 | 3.040 | 1,368,000 | +10,000 | 0.07% | 4,158,720 |
| 2019-05-06 | 2019-05-02 | 3.540 | 1,358,000 | -8,000 | 0.07% | 4,807,320 |
| 2019-04-29 | 2019-04-25 | 3.240 | 1,366,000 | +4,500 | 0.07% | 4,425,840 |
| 2019-04-26 | 2019-04-24 | 3.260 | 1,361,500 | +3,500 | 0.07% | 4,438,490 |
| 2019-04-24 | 2019-04-18 | 3.260 | 1,358,000 | -138,500 | 0.07% | 4,427,080 |
| 2019-04-17 | 2019-04-15 | 3.260 | 1,496,500 | -711,500 | 0.07% | 4,878,590 |
| 2019-04-16 | 2019-04-12 | 3.380 | 2,208,000 | -168,500 | 0.11% | 7,463,040 |
| 2019-04-15 | 2019-04-11 | 3.420 | 2,376,500 | -4,000 | 0.12% | 8,127,630 |
| 2019-04-12 | 2019-04-10 | 3.420 | 2,380,500 | -377,500 | 0.12% | 8,141,310 |
| 2019-04-11 | 2019-04-09 | 3.420 | 2,758,000 | -32,000 | 0.14% | 9,432,360 |
| 2019-04-10 | 2019-04-08 | 3.440 | 2,790,000 | -273,000 | 0.14% | 9,597,600 |
| 2019-03-26 | 2019-03-22 | 3.660 | 3,063,000 | -2,500 | 0.15% | 11,210,580 |
| 2019-02-27 | 2019-02-25 | 3.260 | 3,065,500 | -143,500 | 0.15% | 9,993,530 |
| 2019-02-21 | 2019-02-19 | 3.240 | 3,209,000 | -117,000 | 0.16% | 10,397,160 |
| 2019-01-30 | 2019-01-28 | 3.280 | 3,326,000 | -25,000 | 0.17% | 10,909,280 |
| 2019-01-10 | 2019-01-08 | 3.200 | 3,351,000 | -1,000 | 0.17% | 10,723,200 |
| 2018-11-27 | 2018-11-23 | 3.140 | 3,352,000 | -15,000 | 0.17% | 10,525,280 |
| 2018-11-21 | 2018-11-19 | 3.140 | 3,367,000 | -85,000 | 0.17% | 10,572,380 |
| 2018-11-19 | 2018-11-15 | 2.960 | 3,452,000 | -100,000 | 0.17% | 10,217,920 |
| 2018-10-29 | 2018-10-25 | 2.560 | 3,552,000 | -10,000 | 0.18% | 9,093,120 |
| 2018-10-23 | 2018-10-19 | 2.760 | 3,562,000 | +118,000 | 0.18% | 9,831,120 |
| 2018-10-18 | 2018-10-15 | 2.960 | 3,444,000 | -7,500 | 0.17% | 10,194,240 |
| 2018-10-12 | 2018-10-10 | 3.160 | 3,451,500 | -2,500 | 0.17% | 10,906,740 |
| 2018-10-11 | 2018-10-09 | 3.160 | 3,454,000 | -157,000 | 0.17% | 10,914,640 |
| 2018-10-04 | 2018-10-02 | 3.360 | 3,611,000 | +30,500 | 0.18% | 12,132,960 |
| 2018-10-03 | 2018-09-28 | 3.340 | 3,580,500 | +17,000 | 0.18% | 11,958,870 |
| 2018-09-28 | 2018-09-26 | 3.340 | 3,563,500 | +65,000 | 0.18% | 11,902,090 |
| 2018-09-26 | 2018-09-21 | 3.440 | 3,498,500 | +75,000 | 0.17% | 12,034,840 |
| 2018-09-24 | 2018-09-20 | 3.340 | 3,423,500 | +41,000 | 0.17% | 11,434,490 |
| 2018-09-10 | 2018-09-06 | 3.260 | 3,382,500 | +5,000 | 0.17% | 11,026,950 |
| 2018-09-07 | 2018-09-05 | 3.160 | 3,377,500 | +51,500 | 0.17% | 10,672,900 |
| 2018-09-06 | 2018-09-04 | 3.260 | 3,326,000 | -5,500 | 0.17% | 10,842,760 |
| 2018-09-04 | 2018-08-31 | 3.160 | 3,331,500 | +165,500 | 0.17% | 10,527,540 |
| 2018-09-03 | 2018-08-30 | 3.260 | 3,166,000 | +161,500 | 0.16% | 10,321,160 |
| 2018-08-31 | 2018-08-29 | 3.360 | 3,004,500 | +207,500 | 0.15% | 10,095,120 |
| 2018-08-22 | 2018-08-20 | 3.240 | 2,797,000 | +2,500 | 0.14% | 9,062,280 |
| 2018-08-21 | 2018-08-17 | 3.260 | 2,794,500 | -3,000 | 0.14% | 9,110,070 |
| 2018-08-08 | 2018-08-06 | 3.540 | 2,797,500 | +21,000 | 0.14% | 9,903,150 |
| 2018-08-07 | 2018-08-03 | 3.680 | 2,776,500 | +1,500 | 0.14% | 10,217,520 |
| 2018-07-25 | 2018-07-23 | 3.920 | 2,775,000 | -42,000 | 0.14% | 10,878,000 |
| 2018-07-18 | 2018-07-16 | 3.700 | 2,817,000 | -10,000 | 0.14% | 10,422,900 |
| 2018-07-11 | 2018-07-09 | 3.620 | 2,827,000 | +10,000 | 0.14% | 10,233,740 |
| 2018-07-09 | 2018-07-05 | 3.660 | 2,817,000 | -9,500 | 0.14% | 10,310,220 |
| 2018-06-29 | 2018-06-27 | 3.660 | 2,826,500 | +22,000 | 0.14% | 10,344,990 |
| 2018-06-28 | 2018-06-26 | 3.820 | 2,804,500 | +4,000 | 0.14% | 10,713,190 |
| 2018-06-25 | 2018-06-21 | 3.960 | 2,800,500 | +155,000 | 0.14% | 11,089,980 |
| 2018-06-22 | 2018-06-20 | 4.040 | 2,645,500 | +6,000 | 0.13% | 10,687,820 |
| 2018-06-21 | 2018-06-19 | 4.080 | 2,639,500 | +20,000 | 0.13% | 10,769,160 |
| 2018-06-20 | 2018-06-15 | 4.360 | 2,619,500 | -25,000 | 0.13% | 11,421,020 |
| 2018-06-14 | 2018-06-12 | 4.240 | 2,644,500 | -13,000 | 0.13% | 11,212,680 |
| 2018-06-07 | 2018-06-05 | 4.200 | 2,657,500 | -5,000 | 0.13% | 11,161,500 |
| 2018-06-04 | 2018-05-31 | 4.300 | 2,662,500 | +4,500 | 0.13% | 11,448,750 |
| 2018-06-01 | 2018-05-30 | 4.200 | 2,658,000 | -9,000 | 0.13% | 11,163,600 |
| 2018-05-25 | 2018-05-23 | 4.140 | 2,667,000 | -4,000 | 0.13% | 11,041,380 |
| 2018-05-24 | 2018-05-21 | 4.180 | 2,671,000 | -57,000 | 0.13% | 11,164,780 |
| 2018-05-11 | 2018-05-09 | 3.980 | 2,728,000 | +4,000 | 0.14% | 10,857,440 |
| 2018-05-07 | 2018-05-03 | 3.940 | 2,724,000 | +5,000 | 0.14% | 10,732,560 |
| 2018-04-27 | 2018-04-25 | 3.920 | 2,719,000 | +7,500 | 0.14% | 10,658,480 |
| 2018-04-26 | 2018-04-24 | 3.980 | 2,711,500 | +7,500 | 0.14% | 10,791,770 |
| 2018-04-24 | 2018-04-20 | 3.960 | 2,704,000 | -33,000 | 0.14% | 10,707,840 |
| 2018-04-23 | 2018-04-19 | 4.000 | 2,737,000 | +17,500 | 0.14% | 10,948,000 |
| 2018-04-20 | 2018-04-18 | 3.860 | 2,719,500 | +20,500 | 0.14% | 10,497,270 |
| 2018-04-19 | 2018-04-17 | 4.000 | 2,699,000 | +34,000 | 0.13% | 10,796,000 |
| 2018-04-18 | 2018-04-16 | 4.200 | 2,665,000 | -30,000 | 0.13% | 11,193,000 |
| 2018-04-11 | 2018-04-09 | 4.040 | 2,695,000 | -83,000 | 0.13% | 10,887,800 |
| 2018-04-10 | 2018-04-06 | 4.040 | 2,778,000 | -11,500 | 0.14% | 11,223,120 |
| 2018-04-04 | 2018-03-29 | 4.000 | 2,789,500 | +180,000 | 0.14% | 11,158,000 |
| 2018-03-02 | 2018-02-28 | 3.960 | 2,609,500 | -126,500 | 0.13% | 10,333,620 |
| 2018-03-01 | 2018-02-27 | 3.940 | 2,736,000 | -5,000 | 0.14% | 10,779,840 |
| 2018-02-08 | 2018-02-06 | 3.720 | 2,741,000 | -500 | 0.14% | 10,196,520 |
| 2018-01-25 | 2018-01-23 | 3.720 | 2,741,500 | +82,000 | 0.14% | 10,198,380 |
| 2018-01-16 | 2018-01-12 | 3.560 | 2,659,500 | +19,000 | 0.13% | 9,467,820 |
| 2018-01-11 | 2018-01-09 | 3.520 | 2,640,500 | -59,500 | 0.13% | 9,294,560 |
| 2018-01-05 | 2018-01-03 | 3.600 | 2,700,000 | -5,000 | 0.14% | 9,720,000 |
| 2018-01-04 | 2018-01-02 | 3.500 | 2,705,000 | -68,000 | 0.14% | 9,467,500 |
| 2018-01-03 | 2017-12-29 | 3.500 | 2,773,000 | -39,000 | 0.14% | 9,705,500 |
| 2018-01-02 | 2017-12-28 | 3.480 | 2,812,000 | -2,500 | 0.14% | 9,785,760 |
| 2017-12-22 | 2017-12-20 | 3.260 | 2,814,500 | +149,000 | 0.14% | 9,175,270 |
| 2017-12-12 | 2017-12-08 | 3.260 | 2,665,500 | +30,000 | 0.13% | 8,689,530 |
| 2017-12-11 | 2017-12-07 | 3.200 | 2,635,500 | +125,000 | 0.13% | 8,433,600 |
| 2017-12-08 | 2017-12-06 | 3.360 | 2,510,500 | +68,000 | 0.13% | 8,435,280 |
| 2017-12-05 | 2017-12-01 | 3.400 | 2,442,500 | -15,000 | 0.12% | 8,304,500 |
| 2017-12-04 | 2017-11-30 | 3.320 | 2,457,500 | +6,000 | 0.12% | 8,158,900 |
| 2017-12-01 | 2017-11-29 | 3.380 | 2,451,500 | +145,000 | 0.12% | 8,286,070 |
| 2017-11-28 | 2017-11-24 | 3.540 | 2,306,500 | -15,000 | 0.12% | 8,165,010 |
| 2017-11-27 | 2017-11-23 | 3.480 | 2,321,500 | +32,500 | 0.12% | 8,078,820 |
| 2017-11-23 | 2017-11-21 | 3.580 | 2,289,000 | +450,000 | 0.11% | 8,194,620 |
| 2017-11-09 | 2017-11-07 | 3.660 | 1,839,000 | -15,000 | 0.09% | 6,730,740 |
| 2017-11-08 | 2017-11-06 | 3.580 | 1,854,000 | -15,000 | 0.09% | 6,637,320 |
| 2017-11-07 | 2017-11-03 | 3.600 | 1,869,000 | -27,000 | 0.09% | 6,728,400 |
| 2017-11-01 | 2017-10-30 | 3.700 | 1,896,000 | +11,000 | 0.09% | 7,015,200 |
| 2017-10-31 | 2017-10-27 | 3.700 | 1,885,000 | +18,000 | 0.09% | 6,974,500 |
| 2017-10-30 | 2017-10-26 | 3.760 | 1,867,000 | -2,500 | 0.09% | 7,019,920 |
| 2017-10-26 | 2017-10-24 | 3.760 | 1,869,500 | +165,000 | 0.09% | 7,029,320 |
| 2017-10-18 | 2017-10-16 | 3.920 | 1,704,500 | -117,500 | 0.09% | 6,681,640 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,822,000 | +18,500 | 0.09% | 7,105,800 |
| 2017-10-09 | 2017-10-04 | 4.000 | 1,803,500 | -178,000 | 0.09% | 7,214,000 |
| 2017-10-04 | 2017-09-29 | 3.980 | 1,981,500 | -122,000 | 0.10% | 7,886,370 |
| 2017-09-28 | 2017-09-26 | 3.940 | 2,103,500 | -2,000 | 0.11% | 8,287,790 |
| 2017-09-26 | 2017-09-22 | 4.020 | 2,105,500 | -51,500 | 0.11% | 8,464,110 |
| 2017-09-21 | 2017-09-19 | 3.940 | 2,157,000 | -200,000 | 0.11% | 8,498,580 |
| 2017-09-08 | 2017-09-06 | 4.040 | 2,357,000 | -60,500 | 0.12% | 9,522,280 |
| 2017-09-07 | 2017-09-05 | 3.940 | 2,417,500 | -25,500 | 0.12% | 9,524,950 |
| 2017-09-05 | 2017-09-01 | 3.600 | 2,443,000 | -114,500 | 0.12% | 8,794,800 |
| 2017-08-31 | 2017-08-29 | 3.460 | 2,557,500 | +27,000 | 0.13% | 8,848,950 |
| 2017-08-29 | 2017-08-25 | 3.520 | 2,530,500 | -3,000 | 0.13% | 8,907,360 |
| 2017-08-25 | 2017-08-22 | 3.420 | 2,533,500 | -5,000 | 0.13% | 8,664,570 |
| 2017-08-24 | 2017-08-21 | 3.380 | 2,538,500 | +250,000 | 0.13% | 8,580,130 |
| 2017-08-22 | 2017-08-18 | 3.200 | 2,288,500 | +355,000 | 0.11% | 7,323,200 |
| 2017-08-18 | 2017-08-16 | 3.260 | 1,933,500 | +100,000 | 0.10% | 6,303,210 |
| 2017-08-17 | 2017-08-15 | 3.300 | 1,833,500 | +180,000 | 0.09% | 6,050,550 |
| 2017-08-16 | 2017-08-14 | 3.320 | 1,653,500 | +120,000 | 0.08% | 5,489,620 |
| 2017-08-10 | 2017-08-08 | 3.380 | 1,533,500 | -37,000 | 0.08% | 5,183,230 |
| 2017-08-04 | 2017-08-02 | 3.340 | 1,570,500 | -5,500 | 0.08% | 5,245,470 |
| 2017-07-19 | 2017-07-17 | 3.400 | 1,576,000 | -25,000 | 0.08% | 5,358,400 |
| 2017-07-10 | 2017-07-06 | 3.420 | 1,601,000 | -50,500 | 0.08% | 5,475,420 |
| 2017-06-20 | 2017-06-16 | 3.360 | 1,651,500 | -20,000 | 0.08% | 5,549,040 |
| 2017-06-06 | 2017-06-02 | 3.220 | 1,671,500 | -21,500 | 0.08% | 5,382,230 |
| 2017-05-31 | 2017-05-26 | 3.220 | 1,693,000 | +25,000 | 0.08% | 5,451,460 |
| 2017-05-29 | 2017-05-25 | 3.280 | 1,668,000 | -24,500 | 0.08% | 5,471,040 |
| 2017-05-26 | 2017-05-24 | 3.280 | 1,692,500 | +10,000 | 0.08% | 5,551,400 |
| 2017-05-22 | 2017-05-18 | 3.420 | 1,682,500 | +17,500 | 0.08% | 5,754,150 |
| 2017-05-02 | 2017-04-27 | 3.360 | 1,665,000 | +10,000 | 0.08% | 5,594,400 |
| 2017-04-24 | 2017-04-20 | 3.440 | 1,655,000 | -18,000 | 0.08% | 5,693,200 |
| 2017-04-12 | 2017-04-10 | 3.360 | 1,673,000 | +43,500 | 0.08% | 5,621,280 |
| 2017-04-07 | 2017-04-05 | 3.480 | 1,629,500 | -57,000 | 0.08% | 5,670,660 |
| 2017-03-28 | 2017-03-24 | 3.420 | 1,686,500 | -2,000 | 0.08% | 5,767,830 |
| 2017-03-21 | 2017-03-17 | 3.540 | 1,688,500 | -7,500 | 0.08% | 5,977,290 |
| 2017-03-01 | 2017-02-27 | 3.480 | 1,696,000 | +27,500 | 0.08% | 5,902,080 |
| 2017-02-16 | 2017-02-14 | 3.600 | 1,668,500 | -60,000 | 0.08% | 6,006,600 |
| 2017-02-14 | 2017-02-10 | 3.560 | 1,728,500 | -40,000 | 0.09% | 6,153,460 |
| 2017-02-13 | 2017-02-09 | 3.620 | 1,768,500 | -2,000 | 0.09% | 6,401,970 |
| 2017-02-10 | 2017-02-08 | 3.620 | 1,770,500 | +34,500 | 0.09% | 6,409,210 |
| 2017-02-09 | 2017-02-07 | 3.600 | 1,736,000 | +80,000 | 0.09% | 6,249,600 |
| 2017-02-07 | 2017-02-03 | 3.700 | 1,656,000 | -26,500 | 0.08% | 6,127,200 |
| 2017-01-26 | 2017-01-24 | 3.660 | 1,682,500 | -100,000 | 0.08% | 6,157,950 |
| 2017-01-25 | 2017-01-23 | 3.620 | 1,782,500 | -150,000 | 0.09% | 6,452,650 |
| 2017-01-24 | 2017-01-20 | 3.580 | 1,932,500 | +1,000 | 0.10% | 6,918,350 |
| 2017-01-20 | 2017-01-18 | 3.600 | 1,931,500 | -9,000 | 0.10% | 6,953,400 |
| 2017-01-13 | 2017-01-11 | 3.660 | 1,940,500 | -150,000 | 0.10% | 7,102,230 |
| 2017-01-10 | 2017-01-06 | 3.620 | 2,090,500 | -350,000 | 0.10% | 7,567,610 |
| 2017-01-03 | 2016-12-29 | 3.660 | 2,440,500 | -27,000 | 0.12% | 8,932,230 |
| 2016-12-15 | 2016-12-13 | 3.680 | 2,467,500 | -50,000 | 0.12% | 9,080,400 |
| 2016-12-09 | 2016-12-07 | 3.780 | 2,517,500 | -2,000 | 0.13% | 9,516,150 |
| 2016-12-08 | 2016-12-06 | 3.800 | 2,519,500 | -101,500 | 0.13% | 9,574,100 |
| 2016-11-28 | 2016-11-24 | 3.700 | 2,621,000 | -3,500 | 0.13% | 9,697,700 |
| 2016-11-25 | 2016-11-23 | 3.780 | 2,624,500 | -135,500 | 0.13% | 9,920,610 |
| 2016-11-22 | 2016-11-18 | 3.540 | 2,760,000 | -5,000 | 0.14% | 9,770,400 |
| 2016-11-16 | 2016-11-14 | 3.240 | 2,765,000 | -14,500 | 0.14% | 8,958,600 |
| 2016-11-02 | 2016-10-31 | 3.300 | 2,779,500 | +5,000 | 0.14% | 9,172,350 |
| 2016-10-31 | 2016-10-27 | 3.340 | 2,774,500 | -100,000 | 0.14% | 9,266,830 |
| 2016-10-26 | 2016-10-24 | 3.360 | 2,874,500 | -150,000 | 0.14% | 9,658,320 |
| 2016-10-25 | 2016-10-20 | 3.320 | 3,024,500 | -76,500 | 0.15% | 10,041,340 |
| 2016-10-19 | 2016-10-17 | 3.300 | 3,101,000 | +10,000 | 0.16% | 10,233,300 |
| 2016-10-18 | 2016-10-14 | 3.320 | 3,091,000 | -173,500 | 0.15% | 10,262,120 |
| 2016-10-14 | 2016-10-12 | 3.380 | 3,264,500 | -25,000 | 0.16% | 11,034,010 |
| 2016-10-12 | 2016-10-07 | 3.280 | 3,289,500 | -151,500 | 0.16% | 10,789,560 |
| 2016-10-07 | 2016-10-05 | 3.220 | 3,441,000 | +5,500 | 0.17% | 11,080,020 |
| 2016-09-29 | 2016-09-27 | 3.200 | 3,435,500 | -21,500 | 0.17% | 10,993,600 |
| 2016-09-28 | 2016-09-26 | 3.200 | 3,457,000 | +25,000 | 0.17% | 11,062,400 |
| 2016-09-26 | 2016-09-22 | 3.340 | 3,432,000 | +25,000 | 0.17% | 11,462,880 |
| 2016-09-22 | 2016-09-20 | 3.320 | 3,407,000 | +12,500 | 0.17% | 11,311,240 |
| 2016-09-21 | 2016-09-19 | 3.280 | 3,394,500 | +36,500 | 0.17% | 11,133,960 |
| 2016-09-13 | 2016-09-09 | 3.400 | 3,358,000 | -243,000 | 0.17% | 11,417,200 |
| 2016-09-12 | 2016-09-08 | 3.380 | 3,601,000 | -189,500 | 0.18% | 12,171,380 |
| 2016-09-09 | 2016-09-07 | 3.340 | 3,790,500 | -4,500 | 0.19% | 12,660,270 |
| 2016-09-08 | 2016-09-06 | 3.400 | 3,795,000 | +70,000 | 0.19% | 12,903,000 |
| 2016-09-07 | 2016-09-05 | 3.420 | 3,725,000 | +115,500 | 0.19% | 12,739,500 |
| 2016-09-05 | 2016-09-01 | 3.240 | 3,609,500 | -50,000 | 0.18% | 11,694,780 |
| 2016-09-01 | 2016-08-30 | 3.280 | 3,659,500 | -39,000 | 0.18% | 12,003,160 |
| 2016-08-30 | 2016-08-26 | 3.180 | 3,698,500 | +98,500 | 0.18% | 11,761,230 |
| 2016-08-29 | 2016-08-25 | 3.160 | 3,600,000 | +1,000 | 0.18% | 11,376,000 |
| 2016-08-24 | 2016-08-22 | 3.280 | 3,599,000 | -3,000 | 0.18% | 11,804,720 |
| 2016-08-18 | 2016-08-16 | 3.220 | 3,602,000 | -24,000 | 0.18% | 11,598,440 |
| 2016-08-15 | 2016-08-11 | 3.140 | 3,626,000 | +27,000 | 0.18% | 11,385,640 |
| 2016-08-01 | 2016-07-28 | 3.180 | 3,599,000 | -198,500 | 0.18% | 11,444,820 |
| 2016-07-29 | 2016-07-27 | 3.160 | 3,797,500 | -30,000 | 0.19% | 12,000,100 |
| 2016-07-25 | 2016-07-21 | 3.200 | 3,827,500 | +25,000 | 0.19% | 12,248,000 |
| 2016-07-20 | 2016-07-18 | 3.180 | 3,802,500 | +70,000 | 0.19% | 12,091,950 |
| 2016-07-19 | 2016-07-15 | 3.160 | 3,732,500 | +135,500 | 0.19% | 11,794,700 |
| 2016-07-18 | 2016-07-14 | 3.160 | 3,597,000 | +15,000 | 0.18% | 11,366,520 |
| 2016-07-14 | 2016-07-12 | 3.220 | 3,582,000 | +38,000 | 0.18% | 11,534,040 |
| 2016-07-12 | 2016-07-08 | 3.240 | 3,544,000 | +2,500 | 0.18% | 11,482,560 |
| 2016-07-08 | 2016-07-06 | 3.260 | 3,541,500 | +23,000 | 0.18% | 11,545,290 |
| 2016-07-07 | 2016-07-05 | 3.300 | 3,518,500 | +37,000 | 0.18% | 11,611,050 |
| 2016-07-05 | 2016-06-30 | 3.320 | 3,481,500 | +50,000 | 0.17% | 11,558,580 |
| 2016-06-30 | 2016-06-28 | 3.240 | 3,431,500 | +48,000 | 0.17% | 11,118,060 |
| 2016-06-29 | 2016-06-27 | 3.260 | 3,383,500 | +97,000 | 0.17% | 11,030,210 |
| 2016-06-27 | 2016-06-23 | 3.260 | 3,286,500 | +15,000 | 0.16% | 10,713,990 |
| 2016-06-22 | 2016-06-20 | 3.260 | 3,271,500 | +70,500 | 0.16% | 10,665,090 |
| 2016-06-21 | 2016-06-17 | 3.220 | 3,201,000 | +15,000 | 0.16% | 10,307,220 |
| 2016-05-31 | 2016-05-27 | 3.280 | 3,186,000 | +2,500 | 0.16% | 10,450,080 |
| 2016-05-30 | 2016-05-26 | 3.300 | 3,183,500 | -10,500 | 0.16% | 10,505,550 |
| 2016-05-25 | 2016-05-23 | 3.240 | 3,194,000 | +118,000 | 0.16% | 10,348,560 |
| 2016-05-24 | 2016-05-20 | 3.380 | 3,076,000 | +72,500 | 0.15% | 10,396,880 |
| 2016-05-23 | 2016-05-19 | 3.380 | 3,003,500 | +5,000 | 0.15% | 10,151,830 |
| 2016-05-19 | 2016-05-17 | 3.400 | 2,998,500 | +171,000 | 0.15% | 10,194,900 |
| 2016-05-18 | 2016-05-16 | 3.420 | 2,827,500 | +8,500 | 0.14% | 9,670,050 |
| 2016-05-17 | 2016-05-13 | 3.460 | 2,819,000 | +2,500 | 0.14% | 9,753,740 |
| 2016-05-09 | 2016-05-05 | 3.460 | 2,816,500 | +23,500 | 0.14% | 9,745,090 |
| 2016-05-06 | 2016-05-04 | 3.380 | 2,793,000 | +328,500 | 0.14% | 9,440,340 |
| 2016-05-04 | 2016-04-29 | 3.360 | 2,464,500 | -31,500 | 0.12% | 8,280,720 |
| 2016-05-03 | 2016-04-28 | 3.320 | 2,496,000 | -27,000 | 0.12% | 8,286,720 |
| 2016-04-28 | 2016-04-26 | 3.280 | 2,523,000 | -40,000 | 0.13% | 8,275,440 |
| 2016-04-21 | 2016-04-19 | 3.260 | 2,563,000 | +31,500 | 0.13% | 8,355,380 |
| 2016-04-18 | 2016-04-14 | 3.360 | 2,531,500 | +500 | 0.13% | 8,505,840 |
| 2016-04-14 | 2016-04-12 | 3.340 | 2,531,000 | -9,500 | 0.13% | 8,453,540 |
| 2016-04-13 | 2016-04-11 | 3.260 | 2,540,500 | -4,500 | 0.13% | 8,282,030 |
| 2016-04-12 | 2016-04-08 | 3.220 | 2,545,000 | +2,000 | 0.13% | 8,194,900 |
| 2016-04-11 | 2016-04-07 | 3.160 | 2,543,000 | +50,000 | 0.13% | 8,035,880 |
| 2016-04-08 | 2016-04-06 | 3.220 | 2,493,000 | +40,000 | 0.12% | 8,027,460 |
| 2016-04-07 | 2016-04-05 | 3.180 | 2,453,000 | +126,500 | 0.12% | 7,800,540 |
| 2016-04-01 | 2016-03-30 | 3.380 | 2,326,500 | +14,000 | 0.12% | 7,863,570 |
| 2016-03-23 | 2016-03-21 | 3.420 | 2,312,500 | -50,000 | 0.12% | 7,908,750 |
| 2016-03-18 | 2016-03-16 | 3.500 | 2,362,500 | -3,000 | 0.12% | 8,268,750 |
| 2016-03-16 | 2016-03-14 | 3.520 | 2,365,500 | +3,000 | 0.12% | 8,326,560 |
| 2016-03-15 | 2016-03-11 | 3.480 | 2,362,500 | -2,500 | 0.12% | 8,221,500 |
| 2016-03-11 | 2016-03-09 | 3.500 | 2,365,000 | +5,000 | 0.12% | 8,277,500 |
| 2016-03-08 | 2016-03-04 | 3.580 | 2,360,000 | +500 | 0.12% | 8,448,800 |
| 2016-03-02 | 2016-02-29 | 3.380 | 2,359,500 | -28,500 | 0.12% | 7,975,110 |
| 2016-02-25 | 2016-02-23 | 3.260 | 2,388,000 | -15,000 | 0.12% | 7,784,880 |
| 2016-02-24 | 2016-02-22 | 3.260 | 2,403,000 | -22,500 | 0.12% | 7,833,780 |
| 2016-02-22 | 2016-02-18 | 3.300 | 2,425,500 | -34,000 | 0.12% | 8,004,150 |
| 2016-02-19 | 2016-02-17 | 3.300 | 2,459,500 | +2,000 | 0.12% | 8,116,350 |
| 2016-01-22 | 2016-01-20 | 3.100 | 2,457,500 | -38,000 | 0.12% | 7,618,250 |
| 2016-01-20 | 2016-01-18 | 3.180 | 2,495,500 | -95,000 | 0.12% | 7,935,690 |
| 2016-01-13 | 2016-01-11 | 3.100 | 2,590,500 | -9,500 | 0.13% | 8,030,550 |
| 2016-01-05 | 2015-12-31 | 3.480 | 2,600,000 | +6,500 | 0.13% | 9,048,000 |
| 2016-01-04 | 2015-12-29 | 3.340 | 2,593,500 | -97,000 | 0.13% | 8,662,290 |
| 2015-12-30 | 2015-12-28 | 3.380 | 2,690,500 | -31,500 | 0.13% | 9,093,890 |
| 2015-12-29 | 2015-12-24 | 3.400 | 2,722,000 | -1,500 | 0.14% | 9,254,800 |
| 2015-12-28 | 2015-12-22 | 3.400 | 2,723,500 | +32,500 | 0.14% | 9,259,900 |
| 2015-12-23 | 2015-12-21 | 3.500 | 2,691,000 | -138,500 | 0.13% | 9,418,500 |
| 2015-12-22 | 2015-12-18 | 3.520 | 2,829,500 | +1,500 | 0.14% | 9,959,840 |
| 2015-12-21 | 2015-12-17 | 3.460 | 2,828,000 | -2,500 | 0.14% | 9,784,880 |
| 2015-12-18 | 2015-12-16 | 3.380 | 2,830,500 | -100,000 | 0.14% | 9,567,090 |
| 2015-12-16 | 2015-12-14 | 3.380 | 2,930,500 | -50,000 | 0.15% | 9,905,090 |
| 2015-12-15 | 2015-12-11 | 3.400 | 2,980,500 | -75,000 | 0.15% | 10,133,700 |
| 2015-12-02 | 2015-11-30 | 3.480 | 3,055,500 | -5,000 | 0.15% | 10,633,140 |
| 2015-10-29 | 2015-10-27 | 3.520 | 3,060,500 | -2,500 | 0.15% | 10,772,960 |
| 2015-10-27 | 2015-10-23 | 3.540 | 3,063,000 | -37,500 | 0.15% | 10,843,020 |
| 2015-10-26 | 2015-10-22 | 3.520 | 3,100,500 | +5,500 | 0.16% | 10,913,760 |
| 2015-10-23 | 2015-10-20 | 3.580 | 3,095,000 | +61,500 | 0.15% | 11,080,100 |
| 2015-10-22 | 2015-10-19 | 3.520 | 3,033,500 | -85,500 | 0.15% | 10,677,920 |
| 2015-10-14 | 2015-10-12 | 3.600 | 3,119,000 | -2,500 | 0.16% | 11,228,400 |
| 2015-10-13 | 2015-10-09 | 3.440 | 3,121,500 | -20,000 | 0.16% | 10,737,960 |
| 2015-10-12 | 2015-10-08 | 3.320 | 3,141,500 | +102,500 | 0.16% | 10,429,780 |
| 2015-10-09 | 2015-10-07 | 3.260 | 3,039,000 | -85,000 | 0.15% | 9,907,140 |
| 2015-10-07 | 2015-10-05 | 3.260 | 3,124,000 | -50,000 | 0.16% | 10,184,240 |
| 2015-10-06 | 2015-10-02 | 3.140 | 3,174,000 | -50,000 | 0.16% | 9,966,360 |
| 2015-10-02 | 2015-09-29 | 3.000 | 3,224,000 | -161,000 | 0.16% | 9,672,000 |
| 2015-09-24 | 2015-09-22 | 3.200 | 3,385,000 | +5,000 | 0.17% | 10,832,000 |
| 2015-09-14 | 2015-09-10 | 2.940 | 3,380,000 | +4,000 | 0.17% | 9,937,200 |
| 2015-09-04 | 2015-09-01 | 2.600 | 3,376,000 | +115,000 | 0.17% | 8,777,600 |
| 2015-09-01 | 2015-08-28 | 2.740 | 3,261,000 | +12,000 | 0.16% | 8,935,140 |
| 2015-08-26 | 2015-08-24 | 2.580 | 3,249,000 | +15,500 | 0.16% | 8,382,420 |
| 2015-08-21 | 2015-08-19 | 2.820 | 3,233,500 | +20,000 | 0.16% | 9,118,470 |
| 2015-08-20 | 2015-08-18 | 2.880 | 3,213,500 | +25,500 | 0.16% | 9,254,880 |
| 2015-08-19 | 2015-08-17 | 2.980 | 3,188,000 | +31,000 | 0.16% | 9,500,240 |
| 2015-08-17 | 2015-08-13 | 3.100 | 3,157,000 | +25,000 | 0.16% | 9,786,700 |
| 2015-08-14 | 2015-08-12 | 3.100 | 3,132,000 | +15,500 | 0.16% | 9,709,200 |
| 2015-08-13 | 2015-08-11 | 3.140 | 3,116,500 | +17,000 | 0.16% | 9,785,810 |
| 2015-08-12 | 2015-08-10 | 3.100 | 3,099,500 | +41,000 | 0.15% | 9,608,450 |
| 2015-08-10 | 2015-08-06 | 2.940 | 3,058,500 | +45,000 | 0.15% | 8,991,990 |
| 2015-08-06 | 2015-08-04 | 2.880 | 3,013,500 | -3,000 | 0.15% | 8,678,880 |
| 2015-08-03 | 2015-07-30 | 2.900 | 3,016,500 | +25,000 | 0.15% | 8,747,850 |
| 2015-07-31 | 2015-07-29 | 2.860 | 2,991,500 | -7,000 | 0.15% | 8,555,690 |
| 2015-07-30 | 2015-07-28 | 2.880 | 2,998,500 | -70,000 | 0.15% | 8,635,680 |
| 2015-07-29 | 2015-07-27 | 2.860 | 3,068,500 | +160,500 | 0.15% | 8,775,910 |
| 2015-07-28 | 2015-07-24 | 3.060 | 2,908,000 | +10,000 | 0.15% | 8,898,480 |
| 2015-07-24 | 2015-07-22 | 3.100 | 2,898,000 | -27,000 | 0.14% | 8,983,800 |
| 2015-07-23 | 2015-07-21 | 3.180 | 2,925,000 | -4,000 | 0.15% | 9,301,500 |
| 2015-07-17 | 2015-07-15 | 3.060 | 2,929,000 | +101,500 | 0.15% | 8,962,740 |
| 2015-07-15 | 2015-07-13 | 3.280 | 2,827,500 | -203,000 | 0.14% | 9,274,200 |
| 2015-07-14 | 2015-07-10 | 3.080 | 3,030,500 | -15,000 | 0.15% | 9,333,940 |
| 2015-07-13 | 2015-07-09 | 3.060 | 3,045,500 | -181,500 | 0.15% | 9,319,230 |
| 2015-07-10 | 2015-07-08 | 2.600 | 3,227,000 | -45,000 | 0.16% | 8,390,200 |
| 2015-07-09 | 2015-07-07 | 2.660 | 3,272,000 | -275,000 | 0.16% | 8,703,520 |
| 2015-07-08 | 2015-07-06 | 2.700 | 3,547,000 | +43,000 | 0.18% | 9,576,900 |
| 2015-07-07 | 2015-07-03 | 3.080 | 3,504,000 | +16,500 | 0.18% | 10,792,320 |
| 2015-07-06 | 2015-07-02 | 3.300 | 3,487,500 | -39,500 | 0.17% | 11,508,750 |
| 2015-07-03 | 2015-06-30 | 3.400 | 3,527,000 | +1,000 | 0.18% | 11,991,800 |
| 2015-07-02 | 2015-06-29 | 3.360 | 3,526,000 | +7,500 | 0.18% | 11,847,360 |
| 2015-06-30 | 2015-06-26 | 3.580 | 3,518,500 | -100,500 | 0.18% | 12,596,230 |
| 2015-06-29 | 2015-06-25 | 3.780 | 3,619,000 | +32,000 | 0.18% | 13,679,820 |
| 2015-06-26 | 2015-06-24 | 3.840 | 3,587,000 | -51,500 | 0.18% | 13,774,080 |
| 2015-06-25 | 2015-06-23 | 3.680 | 3,638,500 | +100,000 | 0.18% | 13,389,680 |
| 2015-06-23 | 2015-06-19 | 3.620 | 3,538,500 | +4,000 | 0.18% | 12,809,370 |
| 2015-06-18 | 2015-06-16 | 3.540 | 3,534,500 | -115,000 | 0.18% | 12,512,130 |
| 2015-06-17 | 2015-06-15 | 3.620 | 3,649,500 | +41,000 | 0.18% | 13,211,190 |
| 2015-06-16 | 2015-06-12 | 3.680 | 3,608,500 | +110,000 | 0.18% | 13,279,280 |
| 2015-06-15 | 2015-06-11 | 3.620 | 3,498,500 | +2,500 | 0.17% | 12,664,570 |
| 2015-06-12 | 2015-06-10 | 3.660 | 3,496,000 | +4,000 | 0.17% | 12,795,360 |
| 2015-06-11 | 2015-06-09 | 3.640 | 3,492,000 | -32,500 | 0.17% | 12,710,880 |
| 2015-06-10 | 2015-06-08 | 3.840 | 3,524,500 | +2,000 | 0.18% | 13,534,080 |
| 2015-06-09 | 2015-06-05 | 3.860 | 3,522,500 | +13,500 | 0.18% | 13,596,850 |
| 2015-06-08 | 2015-06-04 | 3.900 | 3,509,000 | -47,500 | 0.18% | 13,685,100 |
| 2015-06-05 | 2015-06-03 | 3.860 | 3,556,500 | -58,000 | 0.18% | 13,728,090 |
| 2015-06-04 | 2015-06-02 | 4.020 | 3,614,500 | +4,000 | 0.18% | 14,530,290 |
| 2015-06-03 | 2015-06-01 | 4.160 | 3,610,500 | -27,500 | 0.18% | 15,019,680 |
| 2015-06-02 | 2015-05-29 | 3.880 | 3,638,000 | -10,000 | 0.18% | 14,115,440 |
| 2015-06-01 | 2015-05-28 | 3.440 | 3,648,000 | -78,500 | 0.18% | 12,549,120 |
| 2015-05-29 | 2015-05-27 | 3.560 | 3,726,500 | -65,000 | 0.19% | 13,266,340 |
| 2015-05-28 | 2015-05-26 | 3.500 | 3,791,500 | -17,500 | 0.19% | 13,270,250 |
| 2015-05-27 | 2015-05-22 | 3.320 | 3,809,000 | -10,000 | 0.19% | 12,645,880 |
| 2015-05-26 | 2015-05-21 | 3.280 | 3,819,000 | +50,000 | 0.19% | 12,526,320 |
| 2015-05-21 | 2015-05-19 | 3.360 | 3,769,000 | -500 | 0.19% | 12,663,840 |
| 2015-05-20 | 2015-05-18 | 3.460 | 3,769,500 | +37,500 | 0.19% | 13,042,470 |
| 2015-05-19 | 2015-05-15 | 3.460 | 3,732,000 | -50,000 | 0.19% | 12,912,720 |
| 2015-05-18 | 2015-05-14 | 3.420 | 3,782,000 | +2,500 | 0.19% | 12,934,440 |
| 2015-05-15 | 2015-05-13 | 3.340 | 3,779,500 | -75,000 | 0.19% | 12,623,530 |
| 2015-05-14 | 2015-05-12 | 3.420 | 3,854,500 | -314,000 | 0.19% | 13,182,390 |
| 2015-05-12 | 2015-05-08 | 3.280 | 4,168,500 | +10,000 | 0.21% | 13,672,680 |
| 2015-05-11 | 2015-05-07 | 3.180 | 4,158,500 | +10,000 | 0.21% | 13,224,030 |
| 2015-05-07 | 2015-05-05 | 3.360 | 4,148,500 | -90,000 | 0.21% | 13,938,960 |
| 2015-05-06 | 2015-05-04 | 3.500 | 4,238,500 | -18,500 | 0.21% | 14,834,750 |
| 2015-05-05 | 2015-04-30 | 3.600 | 4,257,000 | +500 | 0.21% | 15,325,200 |
| 2015-05-04 | 2015-04-29 | 3.560 | 4,256,500 | -2,500 | 0.21% | 15,153,140 |
| 2015-04-30 | 2015-04-28 | 3.380 | 4,259,000 | -61,000 | 0.21% | 14,395,420 |
| 2015-04-29 | 2015-04-27 | 3.440 | 4,320,000 | -85,000 | 0.22% | 14,860,800 |
| 2015-04-27 | 2015-04-23 | 3.320 | 4,405,000 | -17,000 | 0.22% | 14,624,600 |
| 2015-04-24 | 2015-04-22 | 3.440 | 4,422,000 | -66,500 | 0.22% | 15,211,680 |
| 2015-04-23 | 2015-04-21 | 3.320 | 4,488,500 | +1,000 | 0.22% | 14,901,820 |
| 2015-04-22 | 2015-04-20 | 3.160 | 4,487,500 | +165,500 | 0.22% | 14,180,500 |
| 2015-04-21 | 2015-04-17 | 3.240 | 4,322,000 | +52,500 | 0.22% | 14,003,280 |
| 2015-04-20 | 2015-04-16 | 3.440 | 4,269,500 | +105,000 | 0.21% | 14,687,080 |
| 2015-04-17 | 2015-04-15 | 3.480 | 4,164,500 | +307,500 | 0.21% | 14,492,460 |
| 2015-04-16 | 2015-04-14 | 3.600 | 3,857,000 | +26,000 | 0.19% | 13,885,200 |
| 2015-04-15 | 2015-04-13 | 3.780 | 3,831,000 | +191,500 | 0.19% | 14,481,180 |
| 2015-04-13 | 2015-04-09 | 3.400 | 3,639,500 | +150,000 | 0.18% | 12,374,300 |
| 2015-04-10 | 2015-04-08 | 3.480 | 3,489,500 | -48,500 | 0.17% | 12,143,460 |
| 2015-04-08 | 2015-04-01 | 2.600 | 3,538,000 | -10,500 | 0.18% | 9,198,800 |
| 2015-04-02 | 2015-03-31 | 2.600 | 3,548,500 | -80,000 | 0.18% | 9,226,100 |
| 2015-04-01 | 2015-03-30 | 2.540 | 3,628,500 | +10,000 | 0.18% | 9,216,390 |
| 2015-03-26 | 2015-03-24 | 2.400 | 3,618,500 | -2,000 | 0.18% | 8,684,400 |
| 2015-03-23 | 2015-03-19 | 2.360 | 3,620,500 | -1,000 | 0.18% | 8,544,380 |
| 2015-03-20 | 2015-03-18 | 2.360 | 3,621,500 | +12,500 | 0.18% | 8,546,740 |
| 2015-03-13 | 2015-03-11 | 2.420 | 3,609,000 | -2,500 | 0.18% | 8,733,780 |
| 2015-03-12 | 2015-03-10 | 2.480 | 3,611,500 | +4,000 | 0.18% | 8,956,520 |
| 2015-03-05 | 2015-03-03 | 2.300 | 3,607,500 | +100,000 | 0.18% | 8,297,250 |
| 2015-03-04 | 2015-03-02 | 2.320 | 3,507,500 | +50,000 | 0.18% | 8,137,400 |
| 2015-03-02 | 2015-02-26 | 2.320 | 3,457,500 | +30,000 | 0.17% | 8,021,400 |
| 2015-02-27 | 2015-02-25 | 2.320 | 3,427,500 | -65,000 | 0.17% | 7,951,800 |
| 2015-02-25 | 2015-02-23 | 2.320 | 3,492,500 | +65,000 | 0.17% | 8,102,600 |
| 2015-02-17 | 2015-02-13 | 2.360 | 3,427,500 | +3,000 | 0.17% | 8,088,900 |
| 2015-02-11 | 2015-02-09 | 2.340 | 3,424,500 | +554,500 | 0.17% | 8,013,330 |
| 2015-02-06 | 2015-02-04 | 2.420 | 2,870,000 | +50,000 | 0.14% | 6,945,400 |
| 2015-02-05 | 2015-02-03 | 2.400 | 2,820,000 | +3,500 | 0.14% | 6,768,000 |
| 2015-02-04 | 2015-02-02 | 2.440 | 2,816,500 | +43,000 | 0.14% | 6,872,260 |
| 2015-01-27 | 2015-01-23 | 2.500 | 2,773,500 | -51,500 | 0.14% | 6,933,750 |
| 2015-01-26 | 2015-01-22 | 2.560 | 2,825,000 | +8,000 | 0.14% | 7,232,000 |
| 2015-01-19 | 2015-01-15 | 2.580 | 2,817,000 | +58,000 | 0.14% | 7,267,860 |
| 2015-01-05 | 2014-12-31 | 2.580 | 2,759,000 | +5,000 | 0.14% | 7,118,220 |
| 2015-01-02 | 2014-12-29 | 2.620 | 2,754,000 | +37,500 | 0.14% | 7,215,480 |
| 2014-12-30 | 2014-12-24 | 2.620 | 2,716,500 | -80,000 | 0.14% | 7,117,230 |
| 2014-12-29 | 2014-12-22 | 2.660 | 2,796,500 | +39,000 | 0.14% | 7,438,690 |
| 2014-12-22 | 2014-12-18 | 2.760 | 2,757,500 | +34,500 | 0.14% | 7,610,700 |
| 2014-12-17 | 2014-12-15 | 2.860 | 2,723,000 | +30,000 | 0.14% | 7,787,780 |
| 2014-12-15 | 2014-12-11 | 2.760 | 2,693,000 | +74,000 | 0.13% | 7,432,680 |
| 2014-12-11 | 2014-12-09 | 2.540 | 2,619,000 | +53,500 | 0.13% | 6,652,260 |
| 2014-12-10 | 2014-12-08 | 2.680 | 2,565,500 | -68,000 | 0.13% | 6,875,540 |
| 2014-12-09 | 2014-12-05 | 2.900 | 2,633,500 | +9,500 | 0.13% | 7,637,150 |
| 2014-12-08 | 2014-12-04 | 2.940 | 2,624,000 | -150,000 | 0.13% | 7,714,560 |
| 2014-12-05 | 2014-12-03 | 2.900 | 2,774,000 | -50,000 | 0.14% | 8,044,600 |
| 2014-12-04 | 2014-12-02 | 2.800 | 2,824,000 | -15,500 | 0.14% | 7,907,200 |
| 2014-12-02 | 2014-11-28 | 2.600 | 2,839,500 | +8,000 | 0.14% | 7,382,700 |
| 2014-11-28 | 2014-11-26 | 2.640 | 2,831,500 | -21,500 | 0.14% | 7,475,160 |
| 2014-11-27 | 2014-11-25 | 2.540 | 2,853,000 | -4,000 | 0.14% | 7,246,620 |
| 2014-11-26 | 2014-11-24 | 2.340 | 2,857,000 | +75,000 | 0.14% | 6,685,380 |
| 2014-11-25 | 2014-11-21 | 2.340 | 2,782,000 | +150,000 | 0.14% | 6,509,880 |
| 2014-11-24 | 2014-11-20 | 2.400 | 2,632,000 | -100,000 | 0.13% | 6,316,800 |
| 2014-11-21 | 2014-11-19 | 2.340 | 2,732,000 | -348,000 | 0.14% | 6,392,880 |
| 2014-11-20 | 2014-11-18 | 2.320 | 3,080,000 | -300,000 | 0.15% | 7,145,600 |
| 2014-11-19 | 2014-11-17 | 2.260 | 3,380,000 | -40,500 | 0.17% | 7,638,800 |
| 2014-11-18 | 2014-11-14 | 2.260 | 3,420,500 | +5,500 | 0.17% | 7,730,330 |
| 2014-11-14 | 2014-11-12 | 2.340 | 3,415,000 | -80,000 | 0.17% | 7,991,100 |
| 2014-11-13 | 2014-11-11 | 2.340 | 3,495,000 | -700,500 | 0.17% | 8,178,300 |
| 2014-11-12 | 2014-11-10 | 2.320 | 4,195,500 | +126,000 | 0.21% | 9,733,560 |
| 2014-11-10 | 2014-11-06 | 2.180 | 4,069,500 | +100,000 | 0.20% | 8,871,510 |
| 2014-11-07 | 2014-11-05 | 2.220 | 3,969,500 | +100,000 | 0.20% | 8,812,290 |
| 2014-11-06 | 2014-11-04 | 2.240 | 3,869,500 | +50,000 | 0.19% | 8,667,680 |
| 2014-11-05 | 2014-11-03 | 2.200 | 3,819,500 | +334,500 | 0.19% | 8,402,900 |
| 2014-11-04 | 2014-10-31 | 2.280 | 3,485,000 | +37,500 | 0.17% | 7,945,800 |
| 2014-11-03 | 2014-10-30 | 2.320 | 3,447,500 | -51,500 | 0.17% | 7,998,200 |
| 2014-10-31 | 2014-10-29 | 2.320 | 3,499,000 | -737,000 | 0.17% | 8,117,680 |
| 2014-10-30 | 2014-10-28 | 2.340 | 4,236,000 | +4,500 | 0.21% | 9,912,240 |
| 2014-10-29 | 2014-10-27 | 2.340 | 4,231,500 | -17,000 | 0.21% | 9,901,710 |
| 2014-10-27 | 2014-10-23 | 2.380 | 4,248,500 | -9,500 | 0.21% | 10,111,430 |
| 2014-10-23 | 2014-10-21 | 2.380 | 4,258,000 | +50,000 | 0.21% | 10,134,040 |
| 2014-10-21 | 2014-10-17 | 2.420 | 4,208,000 | -155,500 | 0.21% | 10,183,360 |
| 2014-10-20 | 2014-10-16 | 2.420 | 4,363,500 | +50,000 | 0.22% | 10,559,670 |
| 2014-10-17 | 2014-10-15 | 2.400 | 4,313,500 | +40,000 | 0.22% | 10,352,400 |
| 2014-10-15 | 2014-10-13 | 2.380 | 4,273,500 | +32,500 | 0.21% | 10,170,930 |
| 2014-10-13 | 2014-10-09 | 2.420 | 4,241,000 | -4,000 | 0.21% | 10,263,220 |
| 2014-10-10 | 2014-10-08 | 2.480 | 4,245,000 | +50,000 | 0.21% | 10,527,600 |
| 2014-10-09 | 2014-10-07 | 2.480 | 4,195,000 | -50,000 | 0.21% | 10,403,600 |
| 2014-10-06 | 2014-09-30 | 2.460 | 4,245,000 | +50,000 | 0.21% | 10,442,700 |
| 2014-10-03 | 2014-09-29 | 2.400 | 4,195,000 | +4,000 | 0.21% | 10,068,000 |
| 2014-09-16 | 2014-09-12 | 2.600 | 4,191,000 | +75,000 | 0.21% | 10,896,600 |
| 2014-09-12 | 2014-09-10 | 2.640 | 4,116,000 | +15,000 | 0.21% | 10,866,240 |
| 2014-09-10 | 2014-09-05 | 2.780 | 4,101,000 | -68,500 | 0.21% | 11,400,780 |
| 2014-09-08 | 2014-09-04 | 2.660 | 4,169,500 | +164,500 | 0.21% | 11,090,870 |
| 2014-09-05 | 2014-09-03 | 2.600 | 4,005,000 | +85,000 | 0.20% | 10,413,000 |
| 2014-09-04 | 2014-09-02 | 2.560 | 3,920,000 | -58,000 | 0.20% | 10,035,200 |
| 2014-09-01 | 2014-08-28 | 2.960 | 3,978,000 | +13,500 | 0.20% | 11,774,880 |
| 2014-08-29 | 2014-08-27 | 3.020 | 3,964,500 | +7,500 | 0.20% | 11,972,790 |
| 2014-08-27 | 2014-08-25 | 2.980 | 3,957,000 | -37,000 | 0.20% | 11,791,860 |
| 2014-08-26 | 2014-08-22 | 3.180 | 3,994,000 | -2,000 | 0.20% | 12,700,920 |
| 2014-08-22 | 2014-08-20 | 3.160 | 3,996,000 | -32,500 | 0.20% | 12,627,360 |
| 2014-08-21 | 2014-08-19 | 3.040 | 4,028,500 | +117,500 | 0.20% | 12,246,640 |
| 2014-08-20 | 2014-08-18 | 3.160 | 3,911,000 | +133,000 | 0.20% | 12,358,760 |
| 2014-08-19 | 2014-08-15 | 2.740 | 3,778,000 | +823,500 | 0.19% | 10,351,720 |
| 2014-08-18 | 2014-08-14 | 2.640 | 2,954,500 | +958,500 | 0.15% | 7,799,880 |
| 2014-08-15 | 2014-08-13 | 2.460 | 1,996,000 | -18,000 | 0.10% | 4,910,160 |
| 2014-08-13 | 2014-08-11 | 2.100 | 2,014,000 | +153,500 | 0.10% | 4,229,400 |
| 2014-08-11 | 2014-08-07 | 2.100 | 1,860,500 | +160,000 | 0.09% | 3,907,050 |
| 2014-08-08 | 2014-08-06 | 2.100 | 1,700,500 | +9,500 | 0.09% | 3,571,050 |
| 2014-08-07 | 2014-08-05 | 2.100 | 1,691,000 | +392,500 | 0.08% | 3,551,100 |
| 2014-08-06 | 2014-08-04 | 2.220 | 1,298,500 | +223,500 | 0.06% | 2,882,670 |
| 2014-08-05 | 2014-08-01 | 2.320 | 1,075,000 | +219,500 | 0.05% | 2,494,000 |
| 2014-08-04 | 2014-07-31 | 2.360 | 855,500 | +54,000 | 0.04% | 2,018,980 |
| 2014-07-30 | 2014-07-28 | 2.380 | 801,500 | +1,500 | 0.04% | 1,907,570 |
| 2014-07-18 | 2014-07-16 | 2.460 | 800,000 | -50,000 | 0.04% | 1,968,000 |
| 2014-07-17 | 2014-07-15 | 2.360 | 850,000 | +125,000 | 0.04% | 2,006,000 |
| 2014-07-16 | 2014-07-14 | 2.380 | 725,000 | +50,000 | 0.04% | 1,725,500 |
| 2014-07-15 | 2014-07-11 | 2.380 | 675,000 | +342,000 | 0.03% | 1,606,500 |
| 2014-07-14 | 2014-07-10 | 2.360 | 333,000 | +65,000 | 0.02% | 785,880 |
| 2014-07-11 | 2014-07-09 | 2.340 | 268,000 | +55,000 | 0.01% | 627,120 |
| 2014-07-10 | 2014-07-08 | 2.340 | 213,000 | +93,000 | 0.01% | 498,420 |
| 2014-07-04 | 2014-07-02 | 2.740 | 120,000 | -500 | 0.01% | 328,800 |
| 2014-07-03 | 2014-06-30 | 2.740 | 120,500 | +5,000 | 0.01% | 330,170 |
| 2014-06-25 | 2014-06-23 | 2.760 | 115,500 | +19,000 | 0.01% | 318,780 |
| 2014-06-24 | 2014-06-20 | 2.860 | 96,500 | +2,000 | 0.00% | 275,990 |
| 2014-06-16 | 2014-06-12 | 3.080 | 94,500 | +6,000 | 0.00% | 291,060 |
| 2014-06-12 | 2014-06-10 | 2.980 | 88,500 | -151,000 | 0.00% | 263,730 |
| 2014-05-15 | 2014-05-13 | 3.300 | 239,500 | -1,500 | 0.01% | 790,350 |
| 2014-05-05 | 2014-04-30 | 3.400 | 241,000 | -2,500 | 0.01% | 819,400 |
| 2014-04-30 | 2014-04-28 | 3.460 | 243,500 | -500 | 0.01% | 842,510 |
| 2014-04-24 | 2014-04-22 | 3.320 | 244,000 | -1,000 | 0.01% | 810,080 |
| 2014-04-23 | 2014-04-17 | 3.260 | 245,000 | -7,500 | 0.01% | 798,700 |
| 2014-04-15 | 2014-04-11 | 3.300 | 252,500 | +7,500 | 0.01% | 833,250 |
| 2014-04-14 | 2014-04-10 | 3.300 | 245,000 | -5,000 | 0.01% | 808,500 |
| 2014-04-11 | 2014-04-09 | 3.280 | 250,000 | +3,000 | 0.01% | 820,000 |
| 2014-04-04 | 2014-04-02 | 3.620 | 247,000 | -500 | 0.01% | 894,140 |
| 2014-04-02 | 2014-03-31 | 3.620 | 247,500 | +10,000 | 0.01% | 895,950 |
| 2014-03-28 | 2014-03-26 | 3.460 | 237,500 | -72,500 | 0.01% | 821,750 |
| 2014-03-21 | 2014-03-19 | 3.580 | 310,000 | +5,000 | 0.02% | 1,109,800 |
| 2014-03-20 | 2014-03-18 | 3.700 | 305,000 | +68,500 | 0.02% | 1,128,500 |
| 2014-03-19 | 2014-03-17 | 3.700 | 236,500 | -2,500 | 0.01% | 875,050 |
| 2014-03-18 | 2014-03-14 | 3.620 | 239,000 | +82,000 | 0.01% | 865,180 |
| 2014-03-17 | 2014-03-13 | 4.040 | 157,000 | 0.01% | 634,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy