History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 115,000 | +0 | 0.00% | 93,150 |
| 2025-10-13 | 2025-10-09 | 0.820 | 115,000 | +0 | 0.00% | 94,300 |
| 2025-10-10 | 2025-10-08 | 0.830 | 115,000 | +0 | 0.00% | 95,450 |
| 2025-10-09 | 2025-10-06 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-10-08 | 2025-10-03 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-10-06 | 2025-10-02 | 0.880 | 115,000 | +0 | 0.00% | 101,200 |
| 2025-10-03 | 2025-09-30 | 0.890 | 115,000 | +0 | 0.00% | 102,350 |
| 2025-10-02 | 2025-09-29 | 0.860 | 115,000 | +0 | 0.00% | 98,900 |
| 2025-09-30 | 2025-09-26 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-09-29 | 2025-09-25 | 0.920 | 115,000 | +0 | 0.00% | 105,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 115,000 | +0 | 0.00% | 106,950 |
| 2025-09-25 | 2025-09-23 | 1.010 | 115,000 | +0 | 0.00% | 116,150 |
| 2025-09-24 | 2025-09-22 | 0.900 | 115,000 | +0 | 0.00% | 103,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 115,000 | -300,000 | 0.00% | 96,600 |
| 2025-08-27 | 2025-08-25 | 0.760 | 415,000 | +100,000 | 0.01% | 315,400 |
| 2025-08-25 | 2025-08-21 | 0.760 | 315,000 | -100,000 | 0.00% | 239,400 |
| 2025-08-21 | 2025-08-19 | 0.780 | 415,000 | +30,000 | 0.01% | 323,700 |
| 2025-08-20 | 2025-08-18 | 0.770 | 385,000 | +20,000 | 0.00% | 296,450 |
| 2025-08-04 | 2025-07-31 | 0.780 | 365,000 | -40,000 | 0.00% | 284,700 |
| 2025-07-29 | 2025-07-25 | 0.810 | 405,000 | -50,000 | 0.00% | 328,050 |
| 2025-07-28 | 2025-07-24 | 0.820 | 455,000 | -100,000 | 0.01% | 373,100 |
| 2025-07-18 | 2025-07-16 | 0.780 | 555,000 | +100,000 | 0.01% | 432,900 |
| 2025-07-14 | 2025-07-10 | 0.810 | 455,000 | -35,000 | 0.01% | 368,550 |
| 2025-07-11 | 2025-07-09 | 0.800 | 490,000 | +140,000 | 0.01% | 392,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 350,000 | +100,000 | 0.00% | 280,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 250,000 | +100,000 | 0.00% | 202,500 |
| 2025-07-02 | 2025-06-27 | 0.770 | 150,000 | -100,000 | 0.00% | 115,500 |
| 2025-06-30 | 2025-06-26 | 0.790 | 250,000 | +20,000 | 0.00% | 197,500 |
| 2025-06-06 | 2025-06-04 | 0.730 | 230,000 | +100,000 | 0.00% | 167,900 |
| 2025-05-26 | 2025-05-22 | 0.840 | 130,000 | -20,000 | 0.00% | 109,200 |
| 2025-05-21 | 2025-05-19 | 0.750 | 150,000 | -100,000 | 0.00% | 112,500 |
| 2025-05-07 | 2025-05-02 | 0.730 | 250,000 | -300,000 | 0.00% | 182,500 |
| 2025-05-06 | 2025-04-30 | 0.670 | 550,000 | +220,000 | 0.01% | 368,500 |
| 2025-04-30 | 2025-04-28 | 0.670 | 330,000 | +200,000 | 0.00% | 221,100 |
| 2025-04-23 | 2025-04-17 | 0.880 | 130,000 | -13,000 | 0.00% | 114,400 |
| 2025-04-22 | 2025-04-16 | 0.820 | 143,000 | -100,000 | 0.00% | 117,260 |
| 2025-04-17 | 2025-04-15 | 0.800 | 243,000 | +100,000 | 0.00% | 194,400 |
| 2025-04-01 | 2025-03-28 | 0.600 | 143,000 | -40,000 | 0.00% | 85,800 |
| 2025-03-25 | 2025-03-21 | 0.660 | 183,000 | +40,000 | 0.00% | 120,780 |
| 2025-03-24 | 2025-03-20 | 0.670 | 143,000 | -10,000 | 0.00% | 95,810 |
| 2025-03-17 | 2025-03-13 | 0.610 | 153,000 | -50,000 | 0.00% | 93,330 |
| 2025-02-28 | 2025-02-26 | 0.600 | 203,000 | +10,000 | 0.00% | 121,800 |
| 2024-12-23 | 2024-12-19 | 0.630 | 193,000 | +13,000 | 0.00% | 121,590 |
| 2024-12-20 | 2024-12-18 | 0.710 | 180,000 | +15,000 | 0.00% | 127,800 |
| 2024-12-17 | 2024-12-13 | 0.680 | 165,000 | -20,000 | 0.00% | 112,200 |
| 2024-12-16 | 2024-12-12 | 0.590 | 185,000 | +20,000 | 0.00% | 109,150 |
| 2024-12-09 | 2024-12-05 | 0.485 | 165,000 | -15,000 | 0.00% | 80,025 |
| 2024-12-05 | 2024-12-03 | 0.510 | 180,000 | +15,000 | 0.00% | 91,800 |
| 2024-11-20 | 2024-11-18 | 0.455 | 165,000 | +50,000 | 0.00% | 75,075 |
| 2024-07-23 | 2024-07-19 | 0.750 | 115,000 | -40,000 | 0.00% | 86,250 |
| 2024-06-12 | 2024-06-07 | 0.740 | 155,000 | +40,000 | 0.00% | 114,700 |
| 2024-06-07 | 2024-06-05 | 0.740 | 115,000 | -30,000 | 0.00% | 85,100 |
| 2024-05-23 | 2024-05-21 | 0.810 | 145,000 | +10,000 | 0.00% | 117,450 |
| 2024-05-22 | 2024-05-20 | 0.850 | 135,000 | +20,000 | 0.00% | 114,750 |
| 2024-04-09 | 2024-04-05 | 0.730 | 115,000 | -10,000 | 0.00% | 83,950 |
| 2024-03-12 | 2024-03-08 | 0.700 | 125,000 | -45,000 | 0.00% | 87,500 |
| 2024-03-08 | 2024-03-06 | 0.700 | 170,000 | +45,000 | 0.00% | 119,000 |
| 2024-02-22 | 2024-02-20 | 0.760 | 125,000 | -20,000 | 0.00% | 95,000 |
| 2024-02-20 | 2024-02-16 | 0.740 | 145,000 | -20,000 | 0.00% | 107,300 |
| 2024-02-15 | 2024-02-09 | 0.700 | 165,000 | +10,000 | 0.00% | 115,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 155,000 | -10,000 | 0.00% | 116,250 |
| 2024-02-07 | 2024-02-05 | 0.710 | 165,000 | +20,000 | 0.00% | 117,150 |
| 2024-02-06 | 2024-02-02 | 0.780 | 145,000 | +20,000 | 0.00% | 113,100 |
| 2023-11-28 | 2023-11-24 | 1.000 | 125,000 | -19,000 | 0.00% | 125,000 |
| 2023-10-10 | 2023-10-06 | 1.130 | 144,000 | -30,000 | 0.00% | 162,720 |
| 2023-09-15 | 2023-09-13 | 1.140 | 174,000 | +5,000 | 0.00% | 198,360 |
| 2023-08-31 | 2023-08-29 | 1.030 | 169,000 | -14,000 | 0.00% | 174,070 |
| 2023-08-22 | 2023-08-18 | 1.090 | 183,000 | -40,000 | 0.00% | 199,470 |
| 2023-07-31 | 2023-07-27 | 1.160 | 223,000 | -10,000 | 0.00% | 258,680 |
| 2023-07-27 | 2023-07-25 | 1.140 | 233,000 | -10,000 | 0.00% | 265,620 |
| 2023-07-24 | 2023-07-20 | 1.110 | 243,000 | +20,000 | 0.00% | 269,730 |
| 2023-07-19 | 2023-07-14 | 1.180 | 223,000 | -30,000 | 0.00% | 263,140 |
| 2023-07-13 | 2023-07-11 | 1.130 | 253,000 | +10,000 | 0.00% | 285,890 |
| 2023-07-12 | 2023-07-10 | 1.130 | 243,000 | +10,000 | 0.00% | 274,590 |
| 2023-07-10 | 2023-07-06 | 1.140 | 233,000 | +10,000 | 0.00% | 265,620 |
| 2023-07-06 | 2023-07-04 | 1.170 | 223,000 | -6,000 | 0.00% | 260,910 |
| 2023-06-29 | 2023-06-27 | 1.190 | 229,000 | +40,000 | 0.00% | 272,510 |
| 2023-06-27 | 2023-06-23 | 1.210 | 189,000 | -75,000 | 0.00% | 228,690 |
| 2023-06-23 | 2023-06-20 | 1.180 | 264,000 | -30,000 | 0.00% | 311,520 |
| 2023-06-21 | 2023-06-19 | 1.210 | 294,000 | -5,000 | 0.00% | 355,740 |
| 2023-06-20 | 2023-06-16 | 1.220 | 299,000 | -20,000 | 0.00% | 364,780 |
| 2023-06-19 | 2023-06-15 | 1.120 | 319,000 | -50,000 | 0.00% | 357,280 |
| 2023-06-15 | 2023-06-13 | 1.090 | 369,000 | -10,000 | 0.00% | 402,210 |
| 2023-06-13 | 2023-06-09 | 1.120 | 379,000 | +60,000 | 0.00% | 424,480 |
| 2023-06-12 | 2023-06-08 | 1.070 | 319,000 | +158,000 | 0.00% | 341,330 |
| 2023-06-09 | 2023-06-07 | 1.130 | 161,000 | +16,000 | 0.00% | 181,930 |
| 2023-05-18 | 2023-05-16 | 1.560 | 145,000 | -10,000 | 0.00% | 226,200 |
| 2023-05-17 | 2023-05-15 | 1.530 | 155,000 | -10,000 | 0.00% | 237,150 |
| 2023-05-16 | 2023-05-12 | 1.530 | 165,000 | +10,000 | 0.00% | 252,450 |
| 2023-05-03 | 2023-04-28 | 1.620 | 155,000 | -10,000 | 0.00% | 251,100 |
| 2023-05-02 | 2023-04-27 | 1.570 | 165,000 | -10,000 | 0.00% | 259,050 |
| 2023-04-18 | 2023-04-14 | 1.630 | 175,000 | -10,000 | 0.00% | 285,250 |
| 2023-04-17 | 2023-04-13 | 1.620 | 185,000 | +30,000 | 0.00% | 299,700 |
| 2023-04-14 | 2023-04-12 | 1.650 | 155,000 | +28,000 | 0.00% | 255,750 |
| 2023-04-03 | 2023-03-30 | 1.680 | 127,000 | +5,000 | 0.00% | 213,360 |
| 2023-03-17 | 2023-03-15 | 1.700 | 122,000 | +30,000 | 0.00% | 207,400 |
| 2023-03-13 | 2023-03-09 | 1.800 | 92,000 | -36,000 | 0.00% | 165,600 |
| 2023-03-10 | 2023-03-08 | 1.810 | 128,000 | +10,000 | 0.00% | 231,680 |
| 2023-03-09 | 2023-03-07 | 1.900 | 118,000 | +34,000 | 0.00% | 224,200 |
| 2023-03-08 | 2023-03-06 | 1.970 | 84,000 | -30,000 | 0.00% | 165,480 |
| 2023-03-06 | 2023-03-02 | 1.850 | 114,000 | +20,000 | 0.00% | 210,900 |
| 2023-03-03 | 2023-03-01 | 1.900 | 94,000 | +6,000 | 0.00% | 178,600 |
| 2023-02-27 | 2023-02-23 | 1.880 | 88,000 | -10,000 | 0.00% | 165,440 |
| 2023-02-24 | 2023-02-22 | 1.880 | 98,000 | +10,000 | 0.00% | 184,240 |
| 2023-02-17 | 2023-02-15 | 1.900 | 88,000 | +10,000 | 0.00% | 167,200 |
| 2023-02-16 | 2023-02-14 | 1.840 | 78,000 | -10,000 | 0.00% | 143,520 |
| 2023-02-15 | 2023-02-13 | 1.800 | 88,000 | +20,000 | 0.00% | 158,400 |
| 2023-02-14 | 2023-02-10 | 1.950 | 68,000 | +5,000 | 0.00% | 132,600 |
| 2023-02-13 | 2023-02-09 | 2.220 | 63,000 | -30,000 | 0.00% | 139,860 |
| 2023-02-08 | 2023-02-06 | 1.810 | 93,000 | -6,000 | 0.00% | 168,330 |
| 2023-02-07 | 2023-02-03 | 1.820 | 99,000 | +15,000 | 0.00% | 180,180 |
| 2023-02-06 | 2023-02-02 | 1.770 | 84,000 | +10,000 | 0.00% | 148,680 |
| 2023-02-02 | 2023-01-31 | 1.850 | 74,000 | -50,000 | 0.00% | 136,900 |
| 2023-01-30 | 2023-01-26 | 1.910 | 124,000 | -10,000 | 0.00% | 236,840 |
| 2023-01-27 | 2023-01-20 | 1.930 | 134,000 | +10,000 | 0.00% | 258,620 |
| 2023-01-20 | 2023-01-18 | 1.790 | 124,000 | -10,000 | 0.00% | 221,960 |
| 2023-01-19 | 2023-01-17 | 1.740 | 134,000 | -16,000 | 0.00% | 233,160 |
| 2023-01-16 | 2023-01-12 | 1.710 | 150,000 | -40,000 | 0.00% | 256,500 |
| 2023-01-11 | 2023-01-09 | 1.780 | 190,000 | +39,000 | 0.00% | 338,200 |
| 2023-01-10 | 2023-01-06 | 1.810 | 151,000 | -73,000 | 0.00% | 273,310 |
| 2023-01-09 | 2023-01-05 | 1.700 | 224,000 | -10,000 | 0.00% | 380,800 |
| 2023-01-06 | 2023-01-04 | 1.570 | 234,000 | -10,000 | 0.00% | 367,380 |
| 2023-01-05 | 2023-01-03 | 1.610 | 244,000 | -10,000 | 0.00% | 392,840 |
| 2023-01-04 | 2022-12-30 | 1.600 | 254,000 | -22,000 | 0.00% | 406,400 |
| 2022-12-30 | 2022-12-28 | 1.510 | 276,000 | +20,000 | 0.00% | 416,760 |
| 2022-12-29 | 2022-12-23 | 1.470 | 256,000 | -520,000 | 0.00% | 376,320 |
| 2022-12-28 | 2022-12-22 | 1.450 | 776,000 | +490,000 | 0.01% | 1,125,200 |
| 2022-12-20 | 2022-12-16 | 1.510 | 286,000 | +3,000 | 0.00% | 431,860 |
| 2022-12-19 | 2022-12-15 | 1.490 | 283,000 | +5,000 | 0.00% | 421,670 |
| 2022-12-15 | 2022-12-13 | 1.570 | 278,000 | +9,000 | 0.00% | 436,460 |
| 2022-12-14 | 2022-12-12 | 1.600 | 269,000 | -10,000 | 0.00% | 430,400 |
| 2022-12-13 | 2022-12-09 | 1.660 | 279,000 | +20,000 | 0.00% | 463,140 |
| 2022-12-12 | 2022-12-08 | 1.690 | 259,000 | -28,000 | 0.00% | 437,710 |
| 2022-12-09 | 2022-12-07 | 1.610 | 287,000 | -14,000 | 0.00% | 462,070 |
| 2022-12-08 | 2022-12-06 | 1.550 | 301,000 | -20,000 | 0.00% | 466,550 |
| 2022-12-07 | 2022-12-05 | 1.620 | 321,000 | -70,000 | 0.00% | 520,020 |
| 2022-12-06 | 2022-12-02 | 1.530 | 391,000 | +248,000 | 0.00% | 598,230 |
| 2022-12-05 | 2022-12-01 | 1.490 | 143,000 | +132,000 | 0.00% | 213,070 |
| 2022-12-01 | 2022-11-29 | 3.290 | 11,000 | +1,000 | 0.00% | 36,190 |
| 2022-11-10 | 2022-11-08 | 14.140 | 10,000 | +7,500 | 0.00% | 141,400 |
| 2022-09-19 | 2022-09-15 | 16.200 | 2,500 | -9,000 | 0.00% | 40,500 |
| 2022-09-06 | 2022-09-02 | 15.020 | 11,500 | -500 | 0.00% | 172,730 |
| 2022-08-23 | 2022-08-19 | 15.600 | 12,000 | +500 | 0.00% | 187,200 |
| 2022-08-18 | 2022-08-16 | 15.560 | 11,500 | -500 | 0.00% | 178,940 |
| 2022-07-27 | 2022-07-25 | 16.140 | 12,000 | +9,000 | 0.00% | 193,680 |
| 2022-07-18 | 2022-07-14 | 16.120 | 3,000 | -15,000 | 0.00% | 48,360 |
| 2022-07-15 | 2022-07-13 | 15.740 | 18,000 | -1,000 | 0.00% | 283,320 |
| 2022-07-13 | 2022-07-11 | 16.200 | 19,000 | +5,000 | 0.00% | 307,800 |
| 2022-07-12 | 2022-07-08 | 16.200 | 14,000 | +9,500 | 0.00% | 226,800 |
| 2022-07-08 | 2022-07-06 | 16.200 | 4,500 | -4,500 | 0.00% | 72,900 |
| 2022-07-06 | 2022-07-04 | 15.920 | 9,000 | -5,000 | 0.00% | 143,280 |
| 2022-07-05 | 2022-06-30 | 15.920 | 14,000 | +4,000 | 0.00% | 222,880 |
| 2022-07-04 | 2022-06-29 | 15.760 | 10,000 | +500 | 0.00% | 157,600 |
| 2022-06-28 | 2022-06-24 | 16.160 | 9,500 | -1,000 | 0.00% | 153,520 |
| 2022-06-20 | 2022-06-16 | 15.620 | 10,500 | +500 | 0.00% | 164,010 |
| 2022-06-16 | 2022-06-14 | 14.400 | 10,000 | +5,000 | 0.00% | 144,000 |
| 2022-06-07 | 2022-06-02 | 13.840 | 5,000 | +500 | 0.00% | 69,200 |
| 2022-06-06 | 2022-06-01 | 13.680 | 4,500 | -1,000 | 0.00% | 61,560 |
| 2022-05-25 | 2022-05-23 | 11.820 | 5,500 | +1,000 | 0.00% | 65,010 |
| 2022-04-22 | 2022-04-20 | 10.480 | 4,500 | -2,000 | 0.00% | 47,160 |
| 2022-04-21 | 2022-04-19 | 10.000 | 6,500 | -2,500 | 0.00% | 65,000 |
| 2022-04-20 | 2022-04-14 | 8.960 | 9,000 | +3,500 | 0.00% | 80,640 |
| 2022-04-07 | 2022-04-04 | 7.920 | 5,500 | -2,500 | 0.00% | 43,560 |
| 2022-04-06 | 2022-04-01 | 7.880 | 8,000 | -7,000 | 0.00% | 63,040 |
| 2022-04-04 | 2022-03-31 | 7.800 | 15,000 | -2,500 | 0.00% | 117,000 |
| 2022-04-01 | 2022-03-30 | 7.920 | 17,500 | -4,500 | 0.00% | 138,600 |
| 2022-03-28 | 2022-03-24 | 6.800 | 22,000 | +2,500 | 0.00% | 149,600 |
| 2022-03-25 | 2022-03-23 | 6.700 | 19,500 | -5,000 | 0.00% | 130,650 |
| 2022-03-24 | 2022-03-22 | 6.440 | 24,500 | +5,000 | 0.00% | 157,780 |
| 2022-03-22 | 2022-03-18 | 6.240 | 19,500 | -500 | 0.00% | 121,680 |
| 2022-03-16 | 2022-03-14 | 5.000 | 20,000 | +500 | 0.00% | 100,000 |
| 2022-03-14 | 2022-03-10 | 6.700 | 19,500 | -3,000 | 0.00% | 130,650 |
| 2022-03-04 | 2022-03-02 | 6.500 | 22,500 | -2,500 | 0.00% | 146,250 |
| 2022-03-03 | 2022-03-01 | 6.220 | 25,000 | -1,000 | 0.00% | 155,500 |
| 2022-01-18 | 2022-01-14 | 6.200 | 26,000 | -1,500 | 0.00% | 161,200 |
| 2022-01-17 | 2022-01-13 | 5.980 | 27,500 | -10,000 | 0.00% | 164,450 |
| 2022-01-10 | 2022-01-06 | 5.580 | 37,500 | -10,000 | 0.00% | 209,250 |
| 2022-01-05 | 2022-01-03 | 5.740 | 47,500 | +20,000 | 0.00% | 272,650 |
| 2022-01-04 | 2021-12-31 | 6.360 | 27,500 | -5,500 | 0.00% | 174,900 |
| 2021-12-30 | 2021-12-28 | 5.780 | 33,000 | -4,500 | 0.00% | 190,740 |
| 2021-12-29 | 2021-12-24 | 5.820 | 37,500 | -2,500 | 0.00% | 218,250 |
| 2021-11-25 | 2021-11-23 | 5.460 | 40,000 | -1,500 | 0.00% | 218,400 |
| 2021-11-17 | 2021-11-15 | 5.740 | 41,500 | -1,500 | 0.00% | 238,210 |
| 2021-11-16 | 2021-11-12 | 5.560 | 43,000 | -3,000 | 0.00% | 239,080 |
| 2021-11-15 | 2021-11-11 | 5.600 | 46,000 | +2,500 | 0.00% | 257,600 |
| 2021-11-12 | 2021-11-10 | 4.960 | 43,500 | -55,000 | 0.00% | 215,760 |
| 2021-11-11 | 2021-11-09 | 5.160 | 98,500 | -6,000 | 0.00% | 508,260 |
| 2021-11-10 | 2021-11-08 | 5.140 | 104,500 | +56,000 | 0.01% | 537,130 |
| 2021-11-04 | 2021-11-02 | 4.420 | 48,500 | -1,000 | 0.00% | 214,370 |
| 2021-11-02 | 2021-10-29 | 3.940 | 49,500 | +1,000 | 0.00% | 195,030 |
| 2021-10-27 | 2021-10-25 | 4.000 | 48,500 | -10,000 | 0.00% | 194,000 |
| 2021-10-26 | 2021-10-22 | 3.860 | 58,500 | -10,000 | 0.00% | 225,810 |
| 2021-10-25 | 2021-10-21 | 3.660 | 68,500 | -10,000 | 0.00% | 250,710 |
| 2021-10-22 | 2021-10-20 | 3.500 | 78,500 | +20,000 | 0.00% | 274,750 |
| 2021-10-20 | 2021-10-18 | 3.700 | 58,500 | -5,000 | 0.00% | 216,450 |
| 2021-10-18 | 2021-10-12 | 4.600 | 63,500 | +10,000 | 0.00% | 292,100 |
| 2021-10-15 | 2021-10-11 | 3.400 | 53,500 | +5,000 | 0.00% | 181,900 |
| 2021-10-12 | 2021-10-08 | 5.360 | 48,500 | +5,000 | 0.00% | 259,960 |
| 2021-10-07 | 2021-10-05 | 4.780 | 43,500 | -14,000 | 0.00% | 207,930 |
| 2021-10-06 | 2021-10-04 | 5.020 | 57,500 | -6,000 | 0.00% | 288,650 |
| 2021-10-05 | 2021-09-30 | 4.140 | 63,500 | +5,000 | 0.00% | 262,890 |
| 2021-09-30 | 2021-09-28 | 3.820 | 58,500 | -15,500 | 0.00% | 223,470 |
| 2021-09-29 | 2021-09-27 | 3.300 | 74,000 | +15,000 | 0.00% | 244,200 |
| 2021-09-27 | 2021-09-23 | 3.520 | 59,000 | -500 | 0.00% | 207,680 |
| 2021-09-24 | 2021-09-21 | 3.420 | 59,500 | -15,000 | 0.00% | 203,490 |
| 2021-09-21 | 2021-09-17 | 3.160 | 74,500 | +15,000 | 0.00% | 235,420 |
| 2021-09-15 | 2021-09-13 | 3.560 | 59,500 | -170,500 | 0.00% | 211,820 |
| 2021-09-14 | 2021-09-10 | 3.120 | 230,000 | -115,000 | 0.01% | 717,600 |
| 2021-09-10 | 2021-09-08 | 3.160 | 345,000 | -1,000 | 0.02% | 1,090,200 |
| 2021-09-07 | 2021-09-03 | 2.880 | 346,000 | -6,500 | 0.02% | 996,480 |
| 2021-09-06 | 2021-09-02 | 2.920 | 352,500 | +9,500 | 0.02% | 1,029,300 |
| 2021-09-03 | 2021-09-01 | 2.760 | 343,000 | +12,000 | 0.02% | 946,680 |
| 2021-09-02 | 2021-08-31 | 2.640 | 331,000 | -5,000 | 0.02% | 873,840 |
| 2021-09-01 | 2021-08-30 | 2.720 | 336,000 | +9,000 | 0.02% | 913,920 |
| 2021-08-31 | 2021-08-27 | 2.500 | 327,000 | +5,000 | 0.02% | 817,500 |
| 2021-08-27 | 2021-08-25 | 2.240 | 322,000 | -25,000 | 0.02% | 721,280 |
| 2021-08-17 | 2021-08-13 | 2.460 | 347,000 | -65,000 | 0.02% | 853,620 |
| 2021-08-16 | 2021-08-12 | 2.260 | 412,000 | -50,000 | 0.02% | 931,120 |
| 2021-08-13 | 2021-08-11 | 2.140 | 462,000 | +25,000 | 0.02% | 988,680 |
| 2021-08-12 | 2021-08-10 | 2.120 | 437,000 | +115,000 | 0.02% | 926,440 |
| 2021-07-26 | 2021-07-22 | 1.600 | 322,000 | -9,500 | 0.02% | 515,200 |
| 2021-05-04 | 2021-04-30 | 1.400 | 331,500 | -15,500 | 0.02% | 464,100 |
| 2021-04-21 | 2021-04-19 | 1.340 | 347,000 | +25,000 | 0.02% | 464,980 |
| 2021-03-10 | 2021-03-08 | 1.160 | 322,000 | -15,000 | 0.02% | 373,520 |
| 2021-02-26 | 2021-02-24 | 1.320 | 337,000 | +15,000 | 0.02% | 444,840 |
| 2020-09-01 | 2020-08-28 | 1.200 | 322,000 | -50,000 | 0.02% | 386,400 |
| 2020-08-07 | 2020-08-05 | 1.080 | 372,000 | -50,000 | 0.02% | 401,760 |
| 2020-08-06 | 2020-08-04 | 1.020 | 422,000 | +150,000 | 0.02% | 430,440 |
| 2020-08-03 | 2020-07-30 | 0.970 | 272,000 | -500 | 0.01% | 263,840 |
| 2020-07-13 | 2020-07-09 | 0.960 | 272,500 | +50,000 | 0.01% | 261,600 |
| 2020-06-11 | 2020-06-09 | 1.060 | 222,500 | +50,000 | 0.01% | 235,850 |
| 2019-10-28 | 2019-10-24 | 1.760 | 172,500 | +10,000 | 0.01% | 303,600 |
| 2019-09-09 | 2019-09-05 | 2.220 | 162,500 | +1,000 | 0.01% | 360,750 |
| 2019-09-04 | 2019-09-02 | 2.160 | 161,500 | +1,000 | 0.01% | 348,840 |
| 2019-08-14 | 2019-08-12 | 2.320 | 160,500 | +1,000 | 0.01% | 372,360 |
| 2019-07-08 | 2019-07-04 | 2.540 | 159,500 | +1,000 | 0.01% | 405,130 |
| 2019-05-22 | 2019-05-20 | 2.820 | 158,500 | +1,000 | 0.01% | 446,970 |
| 2019-04-17 | 2019-04-15 | 3.260 | 157,500 | +1,000 | 0.01% | 513,450 |
| 2019-04-16 | 2019-04-12 | 3.380 | 156,500 | -10,000 | 0.01% | 528,970 |
| 2019-03-29 | 2019-03-27 | 3.660 | 166,500 | -1,000 | 0.01% | 609,390 |
| 2019-03-21 | 2019-03-19 | 3.460 | 167,500 | -1,000 | 0.01% | 579,550 |
| 2019-02-25 | 2019-02-21 | 3.280 | 168,500 | -1,000 | 0.01% | 552,680 |
| 2018-10-24 | 2018-10-22 | 2.700 | 169,500 | +1,500 | 0.01% | 457,650 |
| 2018-10-23 | 2018-10-19 | 2.760 | 168,000 | +1,000 | 0.01% | 463,680 |
| 2018-07-23 | 2018-07-19 | 3.840 | 167,000 | -1,000 | 0.01% | 641,280 |
| 2018-07-10 | 2018-07-06 | 3.500 | 168,000 | +1,000 | 0.01% | 588,000 |
| 2018-06-04 | 2018-05-31 | 4.300 | 167,000 | -500 | 0.01% | 718,100 |
| 2018-05-18 | 2018-05-16 | 4.200 | 167,500 | -5,000 | 0.01% | 703,500 |
| 2018-05-02 | 2018-04-27 | 3.860 | 172,500 | -5,000 | 0.01% | 665,850 |
| 2018-04-25 | 2018-04-23 | 3.960 | 177,500 | -10,000 | 0.01% | 702,900 |
| 2018-04-18 | 2018-04-16 | 4.200 | 187,500 | +20,000 | 0.01% | 787,500 |
| 2018-03-13 | 2018-03-09 | 4.100 | 167,500 | -19,000 | 0.01% | 686,750 |
| 2018-02-09 | 2018-02-07 | 3.800 | 186,500 | -1,000 | 0.01% | 708,700 |
| 2018-01-16 | 2018-01-12 | 3.560 | 187,500 | -4,000 | 0.01% | 667,500 |
| 2017-11-20 | 2017-11-16 | 3.640 | 191,500 | -500 | 0.01% | 697,060 |
| 2017-10-11 | 2017-10-09 | 3.860 | 192,000 | -5,000 | 0.01% | 741,120 |
| 2017-10-10 | 2017-10-06 | 4.020 | 197,000 | -18,000 | 0.01% | 791,940 |
| 2017-10-03 | 2017-09-28 | 4.000 | 215,000 | +5,000 | 0.01% | 860,000 |
| 2017-09-27 | 2017-09-25 | 3.880 | 210,000 | +10,000 | 0.01% | 814,800 |
| 2017-09-14 | 2017-09-12 | 3.940 | 200,000 | -10,000 | 0.01% | 788,000 |
| 2017-09-11 | 2017-09-07 | 4.100 | 210,000 | -500 | 0.01% | 861,000 |
| 2017-09-08 | 2017-09-06 | 4.040 | 210,500 | -7,500 | 0.01% | 850,420 |
| 2017-09-01 | 2017-08-30 | 3.540 | 218,000 | -4,000 | 0.01% | 771,720 |
| 2017-08-29 | 2017-08-25 | 3.520 | 222,000 | -25,000 | 0.01% | 781,440 |
| 2017-08-24 | 2017-08-21 | 3.380 | 247,000 | +5,000 | 0.01% | 834,860 |
| 2017-08-08 | 2017-08-04 | 3.340 | 242,000 | +20,000 | 0.01% | 808,280 |
| 2017-07-11 | 2017-07-07 | 3.400 | 222,000 | -7,500 | 0.01% | 754,800 |
| 2017-05-08 | 2017-05-04 | 3.480 | 229,500 | -9,000 | 0.01% | 798,660 |
| 2017-04-28 | 2017-04-26 | 3.340 | 238,500 | +9,000 | 0.01% | 796,590 |
| 2017-03-31 | 2017-03-29 | 3.560 | 229,500 | -25,000 | 0.01% | 817,020 |
| 2017-03-21 | 2017-03-17 | 3.540 | 254,500 | -12,500 | 0.01% | 900,930 |
| 2017-02-28 | 2017-02-24 | 3.500 | 267,000 | +25,000 | 0.01% | 934,500 |
| 2017-02-14 | 2017-02-10 | 3.560 | 242,000 | +7,500 | 0.01% | 861,520 |
| 2016-12-01 | 2016-11-29 | 3.820 | 234,500 | -7,500 | 0.01% | 895,790 |
| 2016-11-28 | 2016-11-24 | 3.700 | 242,000 | -15,000 | 0.01% | 895,400 |
| 2016-11-25 | 2016-11-23 | 3.780 | 257,000 | -14,000 | 0.01% | 971,460 |
| 2016-11-24 | 2016-11-22 | 3.580 | 271,000 | -500 | 0.01% | 970,180 |
| 2016-11-22 | 2016-11-18 | 3.540 | 271,500 | -10,500 | 0.01% | 961,110 |
| 2016-10-14 | 2016-10-12 | 3.380 | 282,000 | -1,500 | 0.01% | 953,160 |
| 2016-09-07 | 2016-09-05 | 3.420 | 283,500 | -24,000 | 0.01% | 969,570 |
| 2016-08-30 | 2016-08-26 | 3.180 | 307,500 | -3,500 | 0.02% | 977,850 |
| 2016-08-29 | 2016-08-25 | 3.160 | 311,000 | -15,000 | 0.02% | 982,760 |
| 2016-08-24 | 2016-08-22 | 3.280 | 326,000 | -500 | 0.02% | 1,069,280 |
| 2016-08-22 | 2016-08-18 | 3.280 | 326,500 | -5,000 | 0.02% | 1,070,920 |
| 2016-08-19 | 2016-08-17 | 3.300 | 331,500 | -1,500 | 0.02% | 1,093,950 |
| 2016-08-15 | 2016-08-11 | 3.140 | 333,000 | +5,500 | 0.02% | 1,045,620 |
| 2016-08-09 | 2016-08-05 | 3.140 | 327,500 | -6,000 | 0.02% | 1,028,350 |
| 2016-08-05 | 2016-08-03 | 3.100 | 333,500 | -80,500 | 0.02% | 1,033,850 |
| 2016-07-29 | 2016-07-27 | 3.160 | 414,000 | +6,000 | 0.02% | 1,308,240 |
| 2016-07-27 | 2016-07-25 | 3.180 | 408,000 | +10,000 | 0.02% | 1,297,440 |
| 2016-07-08 | 2016-07-06 | 3.260 | 398,000 | -3,000 | 0.02% | 1,297,480 |
| 2016-06-28 | 2016-06-24 | 3.220 | 401,000 | -21,000 | 0.02% | 1,291,220 |
| 2016-06-20 | 2016-06-16 | 3.260 | 422,000 | -1,000 | 0.02% | 1,375,720 |
| 2016-05-26 | 2016-05-24 | 3.180 | 423,000 | -135,000 | 0.02% | 1,345,140 |
| 2016-05-24 | 2016-05-20 | 3.380 | 558,000 | +1,000 | 0.03% | 1,886,040 |
| 2016-05-18 | 2016-05-16 | 3.420 | 557,000 | +35,000 | 0.03% | 1,904,940 |
| 2016-05-11 | 2016-05-09 | 3.460 | 522,000 | +13,500 | 0.03% | 1,806,120 |
| 2016-05-10 | 2016-05-06 | 3.460 | 508,500 | +14,000 | 0.03% | 1,759,410 |
| 2016-05-09 | 2016-05-05 | 3.460 | 494,500 | -7,500 | 0.02% | 1,710,970 |
| 2016-05-05 | 2016-05-03 | 3.340 | 502,000 | -15,000 | 0.03% | 1,676,680 |
| 2016-04-26 | 2016-04-22 | 3.280 | 517,000 | -10,000 | 0.03% | 1,695,760 |
| 2016-04-25 | 2016-04-21 | 3.260 | 527,000 | -12,500 | 0.03% | 1,718,020 |
| 2016-04-18 | 2016-04-14 | 3.360 | 539,500 | -4,500 | 0.03% | 1,812,720 |
| 2016-04-15 | 2016-04-13 | 3.360 | 544,000 | -5,000 | 0.03% | 1,827,840 |
| 2016-04-14 | 2016-04-12 | 3.340 | 549,000 | +15,000 | 0.03% | 1,833,660 |
| 2016-04-08 | 2016-04-06 | 3.220 | 534,000 | +10,000 | 0.03% | 1,719,480 |
| 2016-04-07 | 2016-04-05 | 3.180 | 524,000 | +12,500 | 0.03% | 1,666,320 |
| 2016-04-05 | 2016-03-31 | 3.300 | 511,500 | +6,500 | 0.03% | 1,687,950 |
| 2016-04-01 | 2016-03-30 | 3.380 | 505,000 | +150,000 | 0.03% | 1,706,900 |
| 2016-03-16 | 2016-03-14 | 3.520 | 355,000 | +7,000 | 0.02% | 1,249,600 |
| 2016-03-11 | 2016-03-09 | 3.500 | 348,000 | +7,500 | 0.02% | 1,218,000 |
| 2016-03-10 | 2016-03-08 | 3.520 | 340,500 | -3,000 | 0.02% | 1,198,560 |
| 2016-03-09 | 2016-03-07 | 3.600 | 343,500 | +10,500 | 0.02% | 1,236,600 |
| 2016-03-08 | 2016-03-04 | 3.580 | 333,000 | -210,000 | 0.02% | 1,192,140 |
| 2016-03-07 | 2016-03-03 | 3.480 | 543,000 | -10,000 | 0.03% | 1,889,640 |
| 2016-03-01 | 2016-02-26 | 3.200 | 553,000 | +20,000 | 0.03% | 1,769,600 |
| 2016-02-16 | 2016-02-12 | 3.100 | 533,000 | +5,000 | 0.03% | 1,652,300 |
| 2016-02-03 | 2016-02-01 | 3.240 | 528,000 | -63,000 | 0.03% | 1,710,720 |
| 2016-01-27 | 2016-01-25 | 3.000 | 591,000 | -1,000 | 0.03% | 1,773,000 |
| 2016-01-26 | 2016-01-22 | 2.960 | 592,000 | -176,500 | 0.03% | 1,752,320 |
| 2016-01-21 | 2016-01-19 | 3.200 | 768,500 | +50,000 | 0.04% | 2,459,200 |
| 2016-01-20 | 2016-01-18 | 3.180 | 718,500 | +100,000 | 0.04% | 2,284,830 |
| 2016-01-18 | 2016-01-14 | 3.260 | 618,500 | +230,000 | 0.03% | 2,016,310 |
| 2016-01-15 | 2016-01-13 | 3.160 | 388,500 | -5,500 | 0.02% | 1,227,660 |
| 2015-12-07 | 2015-12-03 | 3.500 | 394,000 | -5,000 | 0.02% | 1,379,000 |
| 2015-12-01 | 2015-11-27 | 3.380 | 399,000 | +50,000 | 0.02% | 1,348,620 |
| 2015-11-18 | 2015-11-16 | 3.460 | 349,000 | -12,000 | 0.02% | 1,207,540 |
| 2015-11-17 | 2015-11-13 | 3.360 | 361,000 | -15,000 | 0.02% | 1,212,960 |
| 2015-11-10 | 2015-11-06 | 3.400 | 376,000 | +7,500 | 0.02% | 1,278,400 |
| 2015-11-09 | 2015-11-05 | 3.340 | 368,500 | +7,500 | 0.02% | 1,230,790 |
| 2015-10-30 | 2015-10-28 | 3.400 | 361,000 | +10,000 | 0.02% | 1,227,400 |
| 2015-10-19 | 2015-10-15 | 3.600 | 351,000 | -5,000 | 0.02% | 1,263,600 |
| 2015-10-16 | 2015-10-14 | 3.460 | 356,000 | -15,000 | 0.02% | 1,231,760 |
| 2015-10-12 | 2015-10-08 | 3.320 | 371,000 | -5,000 | 0.02% | 1,231,720 |
| 2015-10-05 | 2015-09-30 | 3.020 | 376,000 | -25,000 | 0.02% | 1,135,520 |
| 2015-10-02 | 2015-09-29 | 3.000 | 401,000 | -15,000 | 0.02% | 1,203,000 |
| 2015-09-25 | 2015-09-23 | 3.140 | 416,000 | -10,000 | 0.02% | 1,306,240 |
| 2015-09-24 | 2015-09-22 | 3.200 | 426,000 | -10,000 | 0.02% | 1,363,200 |
| 2015-09-21 | 2015-09-17 | 2.920 | 436,000 | -500 | 0.02% | 1,273,120 |
| 2015-08-31 | 2015-08-27 | 2.720 | 436,500 | +5,000 | 0.02% | 1,187,280 |
| 2015-08-28 | 2015-08-26 | 2.700 | 431,500 | -7,500 | 0.02% | 1,165,050 |
| 2015-08-21 | 2015-08-19 | 2.820 | 439,000 | +10,000 | 0.02% | 1,237,980 |
| 2015-08-12 | 2015-08-10 | 3.100 | 429,000 | -10,000 | 0.02% | 1,329,900 |
| 2015-07-28 | 2015-07-24 | 3.060 | 439,000 | +10,000 | 0.02% | 1,343,340 |
| 2015-07-17 | 2015-07-15 | 3.060 | 429,000 | +7,500 | 0.02% | 1,312,740 |
| 2015-07-14 | 2015-07-10 | 3.080 | 421,500 | -10,000 | 0.02% | 1,298,220 |
| 2015-07-10 | 2015-07-08 | 2.600 | 431,500 | -5,000 | 0.02% | 1,121,900 |
| 2015-07-07 | 2015-07-03 | 3.080 | 436,500 | +5,000 | 0.02% | 1,344,420 |
| 2015-07-03 | 2015-06-30 | 3.400 | 431,500 | +25,000 | 0.02% | 1,467,100 |
| 2015-07-02 | 2015-06-29 | 3.360 | 406,500 | +9,500 | 0.02% | 1,365,840 |
| 2015-06-30 | 2015-06-26 | 3.580 | 397,000 | +5,000 | 0.02% | 1,421,260 |
| 2015-06-29 | 2015-06-25 | 3.780 | 392,000 | +2,500 | 0.02% | 1,481,760 |
| 2015-06-26 | 2015-06-24 | 3.840 | 389,500 | +7,500 | 0.02% | 1,495,680 |
| 2015-06-25 | 2015-06-23 | 3.680 | 382,000 | -5,000 | 0.02% | 1,405,760 |
| 2015-06-19 | 2015-06-17 | 3.600 | 387,000 | +10,000 | 0.02% | 1,393,200 |
| 2015-06-15 | 2015-06-11 | 3.620 | 377,000 | -45,500 | 0.02% | 1,364,740 |
| 2015-06-11 | 2015-06-09 | 3.640 | 422,500 | -2,000 | 0.02% | 1,537,900 |
| 2015-06-10 | 2015-06-08 | 3.840 | 424,500 | -10,000 | 0.02% | 1,630,080 |
| 2015-06-09 | 2015-06-05 | 3.860 | 434,500 | +12,000 | 0.02% | 1,677,170 |
| 2015-06-08 | 2015-06-04 | 3.900 | 422,500 | -2,500 | 0.02% | 1,647,750 |
| 2015-06-04 | 2015-06-02 | 4.020 | 425,000 | +20,000 | 0.02% | 1,708,500 |
| 2015-06-03 | 2015-06-01 | 4.160 | 405,000 | -19,500 | 0.02% | 1,684,800 |
| 2015-06-02 | 2015-05-29 | 3.880 | 424,500 | +8,500 | 0.02% | 1,647,060 |
| 2015-06-01 | 2015-05-28 | 3.440 | 416,000 | +31,000 | 0.02% | 1,431,040 |
| 2015-05-29 | 2015-05-27 | 3.560 | 385,000 | -11,000 | 0.02% | 1,370,600 |
| 2015-05-19 | 2015-05-15 | 3.460 | 396,000 | -6,000 | 0.02% | 1,370,160 |
| 2015-05-15 | 2015-05-13 | 3.340 | 402,000 | -10,000 | 0.02% | 1,342,680 |
| 2015-05-12 | 2015-05-08 | 3.280 | 412,000 | +10,000 | 0.02% | 1,351,360 |
| 2015-05-11 | 2015-05-07 | 3.180 | 402,000 | +10,000 | 0.02% | 1,278,360 |
| 2015-05-08 | 2015-05-06 | 3.340 | 392,000 | -10,000 | 0.02% | 1,309,280 |
| 2015-05-05 | 2015-04-30 | 3.600 | 402,000 | +9,500 | 0.02% | 1,447,200 |
| 2015-05-04 | 2015-04-29 | 3.560 | 392,500 | -2,000 | 0.02% | 1,397,300 |
| 2015-04-27 | 2015-04-23 | 3.320 | 394,500 | +10,000 | 0.02% | 1,309,740 |
| 2015-04-24 | 2015-04-22 | 3.440 | 384,500 | -6,000 | 0.02% | 1,322,680 |
| 2015-04-23 | 2015-04-21 | 3.320 | 390,500 | +1,000 | 0.02% | 1,296,460 |
| 2015-04-22 | 2015-04-20 | 3.160 | 389,500 | -44,000 | 0.02% | 1,230,820 |
| 2015-04-21 | 2015-04-17 | 3.240 | 433,500 | +9,000 | 0.02% | 1,404,540 |
| 2015-04-20 | 2015-04-16 | 3.440 | 424,500 | +53,500 | 0.02% | 1,460,280 |
| 2015-04-17 | 2015-04-15 | 3.480 | 371,000 | +12,500 | 0.02% | 1,291,080 |
| 2015-04-16 | 2015-04-14 | 3.600 | 358,500 | -25,000 | 0.02% | 1,290,600 |
| 2015-04-15 | 2015-04-13 | 3.780 | 383,500 | +9,500 | 0.02% | 1,449,630 |
| 2015-04-13 | 2015-04-09 | 3.400 | 374,000 | -20,000 | 0.02% | 1,271,600 |
| 2015-04-10 | 2015-04-08 | 3.480 | 394,000 | -57,000 | 0.02% | 1,371,120 |
| 2015-04-09 | 2015-04-02 | 2.860 | 451,000 | -52,000 | 0.02% | 1,289,860 |
| 2015-04-08 | 2015-04-01 | 2.600 | 503,000 | -1,500 | 0.03% | 1,307,800 |
| 2015-04-02 | 2015-03-31 | 2.600 | 504,500 | +24,000 | 0.03% | 1,311,700 |
| 2015-04-01 | 2015-03-30 | 2.540 | 480,500 | -5,500 | 0.02% | 1,220,470 |
| 2015-03-30 | 2015-03-26 | 2.420 | 486,000 | -27,500 | 0.02% | 1,176,120 |
| 2015-03-24 | 2015-03-20 | 2.420 | 513,500 | +10,000 | 0.03% | 1,242,670 |
| 2015-03-19 | 2015-03-17 | 2.400 | 503,500 | +10,000 | 0.03% | 1,208,400 |
| 2015-03-16 | 2015-03-12 | 2.440 | 493,500 | -15,000 | 0.02% | 1,204,140 |
| 2015-03-13 | 2015-03-11 | 2.420 | 508,500 | -25,000 | 0.03% | 1,230,570 |
| 2015-03-12 | 2015-03-10 | 2.480 | 533,500 | -7,500 | 0.03% | 1,323,080 |
| 2015-03-11 | 2015-03-09 | 2.520 | 541,000 | +10,000 | 0.03% | 1,363,320 |
| 2015-03-10 | 2015-03-06 | 2.580 | 531,000 | -41,000 | 0.03% | 1,369,980 |
| 2015-03-06 | 2015-03-04 | 2.320 | 572,000 | +7,500 | 0.03% | 1,327,040 |
| 2015-03-05 | 2015-03-03 | 2.300 | 564,500 | +12,500 | 0.03% | 1,298,350 |
| 2015-03-04 | 2015-03-02 | 2.320 | 552,000 | +65,000 | 0.03% | 1,280,640 |
| 2015-02-27 | 2015-02-25 | 2.320 | 487,000 | +11,000 | 0.02% | 1,129,840 |
| 2015-02-17 | 2015-02-13 | 2.360 | 476,000 | +5,000 | 0.02% | 1,123,360 |
| 2015-02-13 | 2015-02-11 | 2.360 | 471,000 | -120,000 | 0.02% | 1,111,560 |
| 2015-02-11 | 2015-02-09 | 2.340 | 591,000 | +15,000 | 0.03% | 1,382,940 |
| 2015-02-10 | 2015-02-06 | 2.380 | 576,000 | +1,000 | 0.03% | 1,370,880 |
| 2015-02-09 | 2015-02-05 | 2.360 | 575,000 | +1,000 | 0.03% | 1,357,000 |
| 2015-02-02 | 2015-01-29 | 2.400 | 574,000 | +15,000 | 0.03% | 1,377,600 |
| 2015-01-29 | 2015-01-27 | 2.400 | 559,000 | +10,000 | 0.03% | 1,341,600 |
| 2015-01-27 | 2015-01-23 | 2.500 | 549,000 | +11,000 | 0.03% | 1,372,500 |
| 2015-01-23 | 2015-01-21 | 2.560 | 538,000 | +3,000 | 0.03% | 1,377,280 |
| 2015-01-21 | 2015-01-19 | 2.600 | 535,000 | -7,500 | 0.03% | 1,391,000 |
| 2015-01-20 | 2015-01-16 | 2.660 | 542,500 | +12,000 | 0.03% | 1,443,050 |
| 2015-01-14 | 2015-01-12 | 2.620 | 530,500 | +8,000 | 0.03% | 1,389,910 |
| 2015-01-12 | 2015-01-08 | 2.640 | 522,500 | -20,000 | 0.03% | 1,379,400 |
| 2015-01-08 | 2015-01-06 | 2.680 | 542,500 | +12,500 | 0.03% | 1,453,900 |
| 2015-01-07 | 2015-01-05 | 2.720 | 530,000 | -15,000 | 0.03% | 1,441,600 |
| 2014-12-30 | 2014-12-24 | 2.620 | 545,000 | +27,500 | 0.03% | 1,427,900 |
| 2014-12-22 | 2014-12-18 | 2.760 | 517,500 | -15,500 | 0.03% | 1,428,300 |
| 2014-12-19 | 2014-12-17 | 2.860 | 533,000 | -4,500 | 0.03% | 1,524,380 |
| 2014-12-18 | 2014-12-16 | 2.880 | 537,500 | -15,000 | 0.03% | 1,548,000 |
| 2014-12-17 | 2014-12-15 | 2.860 | 552,500 | -1,000 | 0.03% | 1,580,150 |
| 2014-12-15 | 2014-12-11 | 2.760 | 553,500 | -10,000 | 0.03% | 1,527,660 |
| 2014-12-12 | 2014-12-10 | 2.600 | 563,500 | +10,000 | 0.03% | 1,465,100 |
| 2014-12-11 | 2014-12-09 | 2.540 | 553,500 | -10,000 | 0.03% | 1,405,890 |
| 2014-12-10 | 2014-12-08 | 2.680 | 563,500 | -22,500 | 0.03% | 1,510,180 |
| 2014-12-09 | 2014-12-05 | 2.900 | 586,000 | -28,500 | 0.03% | 1,699,400 |
| 2014-12-08 | 2014-12-04 | 2.940 | 614,500 | +12,500 | 0.03% | 1,806,630 |
| 2014-12-05 | 2014-12-03 | 2.900 | 602,000 | -50,000 | 0.03% | 1,745,800 |
| 2014-12-04 | 2014-12-02 | 2.800 | 652,000 | -45,000 | 0.03% | 1,825,600 |
| 2014-12-02 | 2014-11-28 | 2.600 | 697,000 | +15,000 | 0.03% | 1,812,200 |
| 2014-12-01 | 2014-11-27 | 2.660 | 682,000 | -40,000 | 0.03% | 1,814,120 |
| 2014-11-28 | 2014-11-26 | 2.640 | 722,000 | -16,500 | 0.04% | 1,906,080 |
| 2014-11-27 | 2014-11-25 | 2.540 | 738,500 | -18,000 | 0.04% | 1,875,790 |
| 2014-11-26 | 2014-11-24 | 2.340 | 756,500 | -20,000 | 0.04% | 1,770,210 |
| 2014-11-24 | 2014-11-20 | 2.400 | 776,500 | -75,000 | 0.04% | 1,863,600 |
| 2014-11-21 | 2014-11-19 | 2.340 | 851,500 | -19,000 | 0.04% | 1,992,510 |
| 2014-11-18 | 2014-11-14 | 2.260 | 870,500 | +25,000 | 0.04% | 1,967,330 |
| 2014-11-17 | 2014-11-13 | 2.280 | 845,500 | +25,000 | 0.04% | 1,927,740 |
| 2014-11-13 | 2014-11-11 | 2.340 | 820,500 | +25,000 | 0.04% | 1,919,970 |
| 2014-11-10 | 2014-11-06 | 2.180 | 795,500 | +70,000 | 0.04% | 1,734,190 |
| 2014-11-06 | 2014-11-04 | 2.240 | 725,500 | -70,000 | 0.04% | 1,625,120 |
| 2014-11-05 | 2014-11-03 | 2.200 | 795,500 | +40,000 | 0.04% | 1,750,100 |
| 2014-11-04 | 2014-10-31 | 2.280 | 755,500 | +20,000 | 0.04% | 1,722,540 |
| 2014-10-29 | 2014-10-27 | 2.340 | 735,500 | -10,000 | 0.04% | 1,721,070 |
| 2014-10-27 | 2014-10-23 | 2.380 | 745,500 | -10,000 | 0.04% | 1,774,290 |
| 2014-10-24 | 2014-10-22 | 2.400 | 755,500 | -10,000 | 0.04% | 1,813,200 |
| 2014-10-21 | 2014-10-17 | 2.420 | 765,500 | +5,000 | 0.04% | 1,852,510 |
| 2014-10-14 | 2014-10-10 | 2.380 | 760,500 | +5,000 | 0.04% | 1,809,990 |
| 2014-10-08 | 2014-10-06 | 2.440 | 755,500 | -5,000 | 0.04% | 1,843,420 |
| 2014-10-07 | 2014-10-03 | 2.500 | 760,500 | -17,500 | 0.04% | 1,901,250 |
| 2014-10-06 | 2014-09-30 | 2.460 | 778,000 | +10,000 | 0.04% | 1,913,880 |
| 2014-10-03 | 2014-09-29 | 2.400 | 768,000 | +32,500 | 0.04% | 1,843,200 |
| 2014-09-30 | 2014-09-26 | 2.500 | 735,500 | +7,500 | 0.04% | 1,838,750 |
| 2014-09-25 | 2014-09-23 | 2.540 | 728,000 | -3,000 | 0.04% | 1,849,120 |
| 2014-09-23 | 2014-09-19 | 2.560 | 731,000 | +15,000 | 0.04% | 1,871,360 |
| 2014-09-22 | 2014-09-18 | 2.620 | 716,000 | -26,000 | 0.04% | 1,875,920 |
| 2014-09-19 | 2014-09-17 | 2.520 | 742,000 | -15,000 | 0.04% | 1,869,840 |
| 2014-09-18 | 2014-09-16 | 2.360 | 757,000 | -5,000 | 0.04% | 1,786,520 |
| 2014-09-17 | 2014-09-15 | 2.420 | 762,000 | +15,000 | 0.04% | 1,844,040 |
| 2014-09-16 | 2014-09-12 | 2.600 | 747,000 | +11,500 | 0.04% | 1,942,200 |
| 2014-09-15 | 2014-09-11 | 2.580 | 735,500 | +15,000 | 0.04% | 1,897,590 |
| 2014-09-12 | 2014-09-10 | 2.640 | 720,500 | +26,000 | 0.04% | 1,902,120 |
| 2014-09-11 | 2014-09-08 | 2.780 | 694,500 | +46,000 | 0.03% | 1,930,710 |
| 2014-09-10 | 2014-09-05 | 2.780 | 648,500 | -36,500 | 0.03% | 1,802,830 |
| 2014-09-08 | 2014-09-04 | 2.660 | 685,000 | -7,500 | 0.03% | 1,822,100 |
| 2014-09-05 | 2014-09-03 | 2.600 | 692,500 | +16,000 | 0.03% | 1,800,500 |
| 2014-09-04 | 2014-09-02 | 2.560 | 676,500 | +37,000 | 0.03% | 1,731,840 |
| 2014-09-03 | 2014-09-01 | 2.760 | 639,500 | +40,000 | 0.03% | 1,765,020 |
| 2014-09-02 | 2014-08-29 | 2.980 | 599,500 | -20,000 | 0.03% | 1,786,510 |
| 2014-09-01 | 2014-08-28 | 2.960 | 619,500 | -7,500 | 0.03% | 1,833,720 |
| 2014-08-29 | 2014-08-27 | 3.020 | 627,000 | -19,500 | 0.03% | 1,893,540 |
| 2014-08-28 | 2014-08-26 | 3.000 | 646,500 | -54,500 | 0.03% | 1,939,500 |
| 2014-08-27 | 2014-08-25 | 2.980 | 701,000 | -93,500 | 0.04% | 2,088,980 |
| 2014-08-26 | 2014-08-22 | 3.180 | 794,500 | -40,000 | 0.04% | 2,526,510 |
| 2014-08-25 | 2014-08-21 | 3.160 | 834,500 | +25,000 | 0.04% | 2,637,020 |
| 2014-08-22 | 2014-08-20 | 3.160 | 809,500 | +9,000 | 0.04% | 2,558,020 |
| 2014-08-21 | 2014-08-19 | 3.040 | 800,500 | -21,500 | 0.04% | 2,433,520 |
| 2014-08-20 | 2014-08-18 | 3.160 | 822,000 | +84,500 | 0.04% | 2,597,520 |
| 2014-08-19 | 2014-08-15 | 2.740 | 737,500 | -65,000 | 0.04% | 2,020,750 |
| 2014-08-18 | 2014-08-14 | 2.640 | 802,500 | +17,500 | 0.04% | 2,118,600 |
| 2014-08-15 | 2014-08-13 | 2.460 | 785,000 | -58,000 | 0.04% | 1,931,100 |
| 2014-08-14 | 2014-08-12 | 2.200 | 843,000 | -13,000 | 0.04% | 1,854,600 |
| 2014-08-12 | 2014-08-08 | 2.160 | 856,000 | +35,000 | 0.04% | 1,848,960 |
| 2014-08-11 | 2014-08-07 | 2.100 | 821,000 | -5,000 | 0.04% | 1,724,100 |
| 2014-08-08 | 2014-08-06 | 2.100 | 826,000 | +32,500 | 0.04% | 1,734,600 |
| 2014-08-07 | 2014-08-05 | 2.100 | 793,500 | +42,500 | 0.04% | 1,666,350 |
| 2014-08-06 | 2014-08-04 | 2.220 | 751,000 | +15,000 | 0.04% | 1,667,220 |
| 2014-08-05 | 2014-08-01 | 2.320 | 736,000 | -15,000 | 0.04% | 1,707,520 |
| 2014-08-01 | 2014-07-30 | 2.380 | 751,000 | +14,000 | 0.04% | 1,787,380 |
| 2014-07-29 | 2014-07-25 | 2.360 | 737,000 | -500 | 0.04% | 1,739,320 |
| 2014-07-24 | 2014-07-22 | 2.380 | 737,500 | +15,000 | 0.04% | 1,755,250 |
| 2014-07-23 | 2014-07-21 | 2.420 | 722,500 | -7,500 | 0.04% | 1,748,450 |
| 2014-07-21 | 2014-07-17 | 2.500 | 730,000 | -14,000 | 0.04% | 1,825,000 |
| 2014-07-18 | 2014-07-16 | 2.460 | 744,000 | +90,500 | 0.04% | 1,830,240 |
| 2014-07-15 | 2014-07-11 | 2.380 | 653,500 | +44,000 | 0.03% | 1,555,330 |
| 2014-07-14 | 2014-07-10 | 2.360 | 609,500 | +45,000 | 0.03% | 1,438,420 |
| 2014-07-11 | 2014-07-09 | 2.340 | 564,500 | -4,000 | 0.03% | 1,320,930 |
| 2014-07-10 | 2014-07-08 | 2.340 | 568,500 | +120,000 | 0.03% | 1,330,290 |
| 2014-07-09 | 2014-07-07 | 2.440 | 448,500 | +65,000 | 0.02% | 1,094,340 |
| 2014-07-08 | 2014-07-04 | 2.540 | 383,500 | +18,000 | 0.02% | 974,090 |
| 2014-07-07 | 2014-07-03 | 2.540 | 365,500 | +90,000 | 0.02% | 928,370 |
| 2014-06-25 | 2014-06-23 | 2.760 | 275,500 | +28,000 | 0.01% | 760,380 |
| 2014-06-24 | 2014-06-20 | 2.860 | 247,500 | +10,000 | 0.01% | 707,850 |
| 2014-06-23 | 2014-06-19 | 2.880 | 237,500 | -6,000 | 0.01% | 684,000 |
| 2014-06-19 | 2014-06-17 | 3.020 | 243,500 | -33,000 | 0.01% | 735,370 |
| 2014-06-17 | 2014-06-13 | 3.160 | 276,500 | -10,000 | 0.01% | 873,740 |
| 2014-06-16 | 2014-06-12 | 3.080 | 286,500 | -73,000 | 0.01% | 882,420 |
| 2014-06-13 | 2014-06-11 | 3.000 | 359,500 | +5,500 | 0.02% | 1,078,500 |
| 2014-06-12 | 2014-06-10 | 2.980 | 354,000 | +3,000 | 0.02% | 1,054,920 |
| 2014-06-10 | 2014-06-06 | 2.920 | 351,000 | +59,000 | 0.02% | 1,024,920 |
| 2014-06-09 | 2014-06-05 | 2.800 | 292,000 | +12,500 | 0.01% | 817,600 |
| 2014-06-06 | 2014-06-04 | 2.900 | 279,500 | +40,000 | 0.01% | 810,550 |
| 2014-06-05 | 2014-06-03 | 2.980 | 239,500 | +63,000 | 0.01% | 713,710 |
| 2014-06-04 | 2014-05-30 | 3.060 | 176,500 | +60,000 | 0.01% | 540,090 |
| 2014-05-29 | 2014-05-27 | 3.320 | 116,500 | -40,000 | 0.01% | 386,780 |
| 2014-05-27 | 2014-05-23 | 3.260 | 156,500 | +39,000 | 0.01% | 510,190 |
| 2014-05-19 | 2014-05-15 | 3.340 | 117,500 | -30,000 | 0.01% | 392,450 |
| 2014-05-16 | 2014-05-14 | 3.260 | 147,500 | -1,000 | 0.01% | 480,850 |
| 2014-05-13 | 2014-05-09 | 3.280 | 148,500 | +15,000 | 0.01% | 487,080 |
| 2014-05-12 | 2014-05-08 | 3.280 | 133,500 | +15,000 | 0.01% | 437,880 |
| 2014-05-02 | 2014-04-29 | 3.420 | 118,500 | -18,000 | 0.01% | 405,270 |
| 2014-04-30 | 2014-04-28 | 3.460 | 136,500 | -2,000 | 0.01% | 472,290 |
| 2014-04-24 | 2014-04-22 | 3.320 | 138,500 | -46,500 | 0.01% | 459,820 |
| 2014-04-23 | 2014-04-17 | 3.260 | 185,000 | -29,500 | 0.01% | 603,100 |
| 2014-04-22 | 2014-04-16 | 3.200 | 214,500 | +18,000 | 0.01% | 686,400 |
| 2014-04-17 | 2014-04-15 | 3.280 | 196,500 | -5,000 | 0.01% | 644,520 |
| 2014-04-16 | 2014-04-14 | 3.300 | 201,500 | -2,000 | 0.01% | 664,950 |
| 2014-04-14 | 2014-04-10 | 3.300 | 203,500 | +66,500 | 0.01% | 671,550 |
| 2014-04-11 | 2014-04-09 | 3.280 | 137,000 | +15,000 | 0.01% | 449,360 |
| 2014-04-10 | 2014-04-08 | 3.400 | 122,000 | +1,000 | 0.01% | 414,800 |
| 2014-04-02 | 2014-03-31 | 3.620 | 121,000 | -5,000 | 0.01% | 438,020 |
| 2014-04-01 | 2014-03-28 | 3.600 | 126,000 | -2,500 | 0.01% | 453,600 |
| 2014-03-31 | 2014-03-27 | 3.460 | 128,500 | -25,000 | 0.01% | 444,610 |
| 2014-03-28 | 2014-03-26 | 3.460 | 153,500 | -13,000 | 0.01% | 531,110 |
| 2014-03-25 | 2014-03-21 | 3.640 | 166,500 | -1,500 | 0.01% | 606,060 |
| 2014-03-24 | 2014-03-20 | 3.680 | 168,000 | -200,000 | 0.01% | 618,240 |
| 2014-03-21 | 2014-03-19 | 3.580 | 368,000 | +155,000 | 0.02% | 1,317,440 |
| 2014-03-20 | 2014-03-18 | 3.700 | 213,000 | +59,000 | 0.01% | 788,100 |
| 2014-03-19 | 2014-03-17 | 3.700 | 154,000 | -15,000 | 0.01% | 569,800 |
| 2014-03-18 | 2014-03-14 | 3.620 | 169,000 | -44,500 | 0.01% | 611,780 |
| 2014-03-17 | 2014-03-13 | 4.040 | 213,500 | 0.01% | 862,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy