History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -2,313
2020-05-25 2020-05-21 0.290 2,313 -12,000 0.00% 671
2020-05-21 2020-05-19 0.245 14,313 +12,000 0.01% 3,507
2020-04-07 2020-04-03 0.165 2,313 -72,000 0.00% 382
2019-05-08 2019-05-06 0.540 74,313 -28,000 0.05% 40,129
2019-04-09 2019-04-04 0.600 102,313 -800 0.07% 61,388
2019-02-19 2019-02-15 0.590 103,113 -32,000 0.07% 60,837
2019-01-18 2019-01-16 0.600 135,113 +800 0.10% 81,068
2018-05-16 2018-05-14 2.020 134,313 -6,400 0.10% 271,312
2018-05-02 2018-04-27 1.980 140,713 -3 0.10% 278,612
2017-12-28 2017-12-22 1.950 140,716 +32,000 0.10% 274,396
2017-09-12 2017-09-08 2.290 108,716 -10 0.08% 248,960
2017-08-02 2017-07-31 2.490 108,726 -4,800 0.08% 270,728
2017-05-02 2017-04-27 2.450 113,526 -25 0.08% 278,139
2017-03-20 2017-03-16 2.900 113,551 +4,800 0.08% 329,298
2017-03-15 2017-03-13 2.850 108,751 -10,000 0.08% 309,940
2017-03-13 2017-03-09 2.900 118,751 +10,000 0.08% 344,378
2017-02-27 2017-02-23 3.150 108,751 -10,000 0.08% 342,566
2017-02-14 2017-02-10 2.800 118,751 +10,000 0.08% 332,503
2017-01-16 2017-01-12 2.900 108,751 -3,400 0.08% 315,378
2017-01-04 2016-12-30 3.050 112,151 -18,000 0.08% 342,061
2017-01-03 2016-12-29 2.950 130,151 +13,200 0.09% 383,945
2016-12-29 2016-12-23 2.850 116,951 +4,800 0.08% 333,310
2016-12-23 2016-12-21 3.050 112,151 -3,200 0.08% 342,061
2016-12-05 2016-12-01 3.800 115,351 -4,000 0.08% 438,334
2016-11-24 2016-11-22 3.950 119,351 -4,800 0.09% 471,436
2016-11-22 2016-11-18 3.950 124,151 +4,800 0.09% 490,396
2016-11-21 2016-11-17 4.400 119,351 +4,000 0.09% 525,144
2016-11-18 2016-11-16 3.400 115,351 -22,800 0.08% 392,193
2016-11-03 2016-11-01 2.950 138,151 -8,400 0.10% 407,545
2016-10-11 2016-10-06 3.050 146,551 -10,000 0.10% 446,981
2016-10-07 2016-10-05 3.100 156,551 +10,000 0.11% 485,308
2016-10-06 2016-10-04 3.050 146,551 +61,600 0.10% 446,981
2016-10-03 2016-09-29 2.900 84,951 -8,400 0.09% 246,358
2016-09-30 2016-09-28 2.900 93,351 +8,400 0.10% 270,718
2016-09-29 2016-09-27 3.000 84,951 -22,800 0.09% 254,853
2016-09-27 2016-09-23 2.950 107,751 +2,400 0.12% 317,865
2016-09-26 2016-09-22 3.150 105,351 +3,200 0.11% 331,856
2016-09-23 2016-09-21 2.800 102,151 +4,800 0.11% 286,023
2016-09-14 2016-09-12 2.650 97,351 -4,800 0.10% 257,980
2016-09-09 2016-09-07 2.700 102,151 -12,000 0.11% 275,808
2016-09-08 2016-09-06 2.750 114,151 +6,800 0.12% 313,915
2016-09-05 2016-09-01 2.650 107,351 +15,200 0.11% 284,480
2016-08-31 2016-08-29 3.100 92,151 -16,400 0.10% 285,668
2016-08-22 2016-08-18 3.400 108,551 -3,200 0.12% 369,073
2016-08-19 2016-08-17 3.444 111,751 -11,167 0.12% 384,888
2016-08-12 2016-08-10 2.958 122,918 +54,353 0.14% 363,646
2016-08-09 2016-08-05 3.268 68,565 +5,435 0.08% 224,038
2016-08-03 2016-07-29 2.429 63,130 -4,076 0.07% 153,316
2016-08-01 2016-07-28 2.517 67,206 +4,076 0.08% 169,150
2016-07-19 2016-07-15 2.517 63,130 -4,982 0.07% 158,891
2016-07-08 2016-07-06 2.605 68,112 +4,982 0.08% 177,445
2016-06-23 2016-06-21 2.870 63,130 -2,264 0.07% 181,191
2016-06-22 2016-06-20 2.870 65,394 -2,265 0.07% 187,689
2016-06-16 2016-06-14 2.649 67,659 -4,530 0.08% 179,252
2016-06-15 2016-06-13 2.782 72,189 +4,530 0.08% 200,817
2016-06-14 2016-06-10 4.327 67,659 -6,794 0.08% 292,779
2016-05-20 2016-05-18 4.327 74,453 -4,530 0.08% 322,178
2016-04-26 2016-04-22 5.299 78,983 +3,624 0.09% 418,507
2016-04-18 2016-04-14 5.387 75,359 +3,623 0.09% 405,960
2016-03-24 2016-03-22 5.564 71,736 -1,358 0.08% 399,113
2016-03-14 2016-03-10 5.122 73,094 +1,358 0.08% 374,393
2016-03-08 2016-03-04 5.740 71,736 -8,153 0.08% 411,783
2016-03-07 2016-03-03 5.829 79,889 +4,530 0.09% 465,639
2016-03-04 2016-03-02 5.475 75,359 +906 0.09% 412,615
2016-03-03 2016-03-01 5.652 74,453 -15,853 0.08% 420,804
2016-03-01 2016-02-26 4.945 90,306 -2,265 0.10% 446,604
2016-02-29 2016-02-25 4.769 92,571 +3,171 0.10% 441,455
2016-02-26 2016-02-24 5.299 89,400 -22,647 0.10% 473,704
2016-02-24 2016-02-22 4.416 112,047 +15,853 0.13% 494,753
2016-02-05 2016-02-03 4.239 96,194 +3,170 0.11% 407,763
2016-02-02 2016-01-29 4.592 93,024 +11,324 0.11% 427,186
2016-01-29 2016-01-27 4.504 81,700 +3,623 0.09% 367,968
2016-01-25 2016-01-21 4.857 78,077 -5,888 0.09% 379,231
2016-01-22 2016-01-20 5.034 83,965 +5,888 0.10% 422,660
2016-01-19 2016-01-15 4.945 78,077 +3,624 0.09% 386,126
2016-01-18 2016-01-14 5.122 74,453 -3,624 0.08% 381,354
2016-01-15 2016-01-13 5.299 78,077 -5,888 0.09% 413,707
2016-01-14 2016-01-12 5.210 83,965 -4,076 0.10% 437,490
2016-01-13 2016-01-11 5.210 88,041 -13,589 0.10% 458,728
2016-01-11 2016-01-07 5.475 101,630 +3,624 0.12% 556,457
2016-01-07 2016-01-05 5.917 98,006 +2,265 0.11% 579,890
2016-01-06 2016-01-04 6.270 95,741 -3,624 0.11% 600,309
2016-01-05 2015-12-31 6.623 99,365 +4,529 0.11% 658,132
2016-01-04 2015-12-29 6.977 94,836 -7,700 0.11% 661,635
2015-12-30 2015-12-28 7.242 102,536 +19,930 0.12% 742,520
2015-12-29 2015-12-24 7.065 82,606 -2,718 0.09% 583,606
2015-12-28 2015-12-22 6.888 85,324 -7,247 0.10% 587,738
2015-12-22 2015-12-18 6.535 92,571 +10,418 0.10% 604,957
2015-12-21 2015-12-17 6.888 82,153 +3,623 0.09% 565,895
2015-12-18 2015-12-16 6.800 78,530 +453 0.09% 534,004
2015-12-10 2015-12-08 7.065 78,077 -5,435 0.09% 551,609
2015-12-09 2015-12-07 7.065 83,512 +5,435 0.09% 590,007
2015-12-08 2015-12-04 7.065 78,077 +5,888 0.09% 551,609
2015-12-07 2015-12-03 6.623 72,189 +3,624 0.08% 478,135
2015-12-04 2015-12-02 7.242 68,565 +1,359 0.08% 496,517
2015-12-03 2015-12-01 5.564 67,206 -6,794 0.08% 373,910
2015-12-02 2015-11-30 5.475 74,000 +3,170 0.08% 405,174
2015-11-30 2015-11-26 5.299 70,830 -2,264 0.08% 375,307
2015-11-27 2015-11-25 5.299 73,094 +3,623 0.08% 387,303
2015-11-20 2015-11-18 4.945 69,471 -74,735 0.08% 343,566
2015-11-18 2015-11-16 5.475 144,206 -4,530 0.16% 789,575
2015-11-17 2015-11-13 5.652 148,736 +4,530 0.17% 840,648
2015-11-16 2015-11-12 5.740 144,206 +26,270 0.16% 827,780
2015-11-11 2015-11-09 5.740 117,936 -4,076 0.13% 676,983
2015-11-10 2015-11-06 5.917 122,012 -12,229 0.14% 721,931
2015-11-09 2015-11-05 5.475 134,241 -3,624 0.15% 735,013
2015-11-06 2015-11-04 5.564 137,865 +2,265 0.16% 767,031
2015-11-05 2015-11-03 5.917 135,600 +45,747 0.15% 802,329
2015-11-04 2015-11-02 6.800 89,853 +35,329 0.10% 611,000
2015-10-30 2015-10-28 9.008 54,524 -8,153 0.06% 491,141
2015-10-28 2015-10-26 9.008 62,677 +1,359 0.07% 564,581
2015-10-27 2015-10-23 9.096 61,318 +11,777 0.07% 557,755
2015-10-22 2015-10-19 9.538 49,541 -7,700 0.06% 472,505
2015-10-19 2015-10-15 9.891 57,241 -9,059 0.06% 566,166
2015-10-16 2015-10-14 9.714 66,300 -5,436 0.08% 644,057
2015-10-15 2015-10-13 9.891 71,736 -6,794 0.08% 709,534
2015-10-14 2015-10-12 10.332 78,530 -31,706 0.09% 811,409
2015-10-13 2015-10-09 8.566 110,236 -2,264 0.12% 944,307
2015-10-09 2015-10-07 9.449 112,500 -3,171 0.13% 1,063,052
2015-10-07 2015-10-05 8.213 115,671 +6,794 0.13% 950,004
2015-10-05 2015-09-30 8.125 108,877 +5,888 0.12% 884,590
2015-09-30 2015-09-25 8.655 102,989 +4,983 0.12% 891,323
2015-09-29 2015-09-24 8.831 98,006 +4,982 0.11% 865,508
2015-09-24 2015-09-22 9.096 93,024 +4,530 0.11% 846,156
2015-09-23 2015-09-21 9.008 88,494 +4,529 0.10% 797,136
2015-09-18 2015-09-16 9.096 83,965 +21,741 0.10% 763,754
2015-09-17 2015-09-15 8.566 62,224 +11,324 0.07% 533,025
2015-09-16 2015-09-14 9.096 50,900 +4,529 0.06% 462,992
2015-09-15 2015-09-11 9.273 46,371 +13,588 0.05% 429,986
2015-09-11 2015-09-09 9.979 32,783 -906 0.04% 327,149
2015-09-10 2015-09-08 10.156 33,689 -10,417 0.04% 342,140
2015-09-09 2015-09-07 9.184 44,106 -215,600 0.05% 405,088
2015-09-07 2015-09-02 9.361 259,706 +13,588 0.29% 2,431,118
2015-09-04 2015-09-01 9.273 246,118 +39,859 0.28% 2,282,185
2015-09-02 2015-08-31 9.979 206,259 +14,947 0.23% 2,058,304
2015-08-31 2015-08-27 10.862 191,312 -2,718 0.22% 2,078,096
2015-08-21 2015-08-19 13.247 194,030 -4,982 0.22% 2,570,268
2015-08-20 2015-08-18 12.452 199,012 +3,623 0.23% 2,478,087
2015-08-18 2015-08-14 14.395 195,389 +3,624 0.22% 2,812,587
2015-08-17 2015-08-13 14.571 191,765 +3,624 0.22% 2,794,290
2015-08-13 2015-08-11 15.013 188,141 -1,359 0.21% 2,824,558
2015-08-12 2015-08-10 14.042 189,500 -2,265 0.21% 2,660,875
2015-08-11 2015-08-07 11.216 191,765 -2,265 0.22% 2,150,757
2015-08-10 2015-08-06 10.421 194,030 +9,059 0.22% 2,021,944
2015-08-07 2015-08-05 10.862 184,971 -6,794 0.21% 2,009,217
2015-08-06 2015-08-04 11.569 191,765 +4,529 0.22% 2,218,497
2015-08-04 2015-07-31 12.982 187,236 -2,717 0.21% 2,430,664
2015-08-03 2015-07-30 13.865 189,953 +6,794 0.22% 2,633,686
2015-07-31 2015-07-29 14.571 183,159 +5,888 0.21% 2,668,888
2015-07-30 2015-07-28 14.306 177,271 -2,265 0.20% 2,536,126
2015-07-29 2015-07-27 15.190 179,536 +3,171 0.20% 2,727,082
2015-07-27 2015-07-23 18.457 176,365 +6,341 0.20% 3,255,194
2015-07-24 2015-07-22 15.190 170,024 +3,171 0.19% 2,582,598
2015-07-23 2015-07-21 16.956 166,853 +15,400 0.19% 2,829,133
2015-07-22 2015-07-20 18.369 151,453 +3,623 0.17% 2,782,015
2015-07-21 2015-07-17 18.810 147,830 +5,889 0.17% 2,780,740
2015-07-20 2015-07-16 18.281 141,941 +9,964 0.16% 2,594,755
2015-07-17 2015-07-15 18.722 131,977 -88,323 0.15% 2,470,884
2015-07-16 2015-07-14 18.016 220,300 +70,206 0.25% 3,968,833
2015-07-15 2015-07-13 20.488 150,094 +17,211 0.17% 3,075,173
2015-07-14 2015-07-10 22.166 132,883 +67,489 0.15% 2,945,516
2015-07-13 2015-07-09 15.101 65,394 +20,835 0.07% 987,534
2015-07-10 2015-07-08 6.977 44,559 +11,323 0.05% 310,871
2015-07-08 2015-07-06 14.660 33,236 -905 0.04% 487,231
2015-07-07 2015-07-03 18.545 34,141 +1,358 0.04% 633,160
2015-07-06 2015-07-02 27.906 32,783 -46,200 0.04% 914,859
2015-06-25 2015-06-23 44.421 78,983 -113,235 0.09% 3,508,486
2015-06-24 2015-06-22 45.127 192,218 +11,324 0.22% 8,674,274
2015-06-16 2015-06-12 52.192 180,894 +2,717 0.21% 9,441,257
2015-06-15 2015-06-11 46.805 178,177 +3,171 0.20% 8,339,609
2015-06-12 2015-06-10 45.039 175,006 +117,312 0.20% 7,882,088
2015-06-11 2015-06-09 52.104 57,694 -453 0.07% 3,006,082
2015-06-10 2015-06-08 54.047 58,147 +453 0.07% 3,142,657
2015-06-09 2015-06-05 54.753 57,694 -17,212 0.07% 3,158,934
2015-06-08 2015-06-04 55.106 74,906 -5,435 0.08% 4,127,807
2015-06-05 2015-06-03 56.873 80,341 +16,758 0.09% 4,569,212
2015-06-04 2015-06-02 61.818 63,583 -453 0.07% 3,930,585
2015-06-02 2015-05-29 57.756 64,036 -9,058 0.07% 3,698,453
2015-06-01 2015-05-28 40.623 73,094 -33,971 0.08% 2,969,325
2015-05-29 2015-05-27 35.590 107,065 -33,518 0.12% 3,810,402
2015-05-28 2015-05-26 35.148 140,583 +47,559 0.16% 4,941,219
2015-05-27 2015-05-22 36.914 93,024 +34,424 0.11% 3,433,915
2015-05-26 2015-05-21 34.971 58,600 +11,323 0.07% 2,049,326
2015-05-22 2015-05-20 29.761 47,277 +28,536 0.05% 1,407,013
2015-05-18 2015-05-14 25.964 18,741 -17,212 0.02% 486,585
2015-05-15 2015-05-13 24.816 35,953 -38,500 0.04% 892,195
2015-05-14 2015-05-12 22.343 74,453 -1,359 0.08% 1,663,493
2015-05-12 2015-05-08 18.457 75,812 +5,435 0.09% 1,399,273
2015-04-28 2015-04-24 17.044 70,377 +1,359 0.08% 1,199,517
2015-04-27 2015-04-23 16.691 69,018 -1,359 0.08% 1,151,973
2015-04-23 2015-04-21 17.044 70,377 +68,847 0.08% 1,199,517
2015-04-22 2015-04-20 14.836 1,530 -247,759 0.00% 22,700
2015-04-20 2015-04-16 12.275 249,289 +33,971 0.28% 3,060,103
2015-04-17 2015-04-15 12.629 215,318 +93,306 0.24% 2,719,159
2015-04-16 2015-04-14 12.364 122,012 +115,953 0.14% 1,508,512
2015-04-15 2015-04-13 10.244 6,059 -2,265 0.01% 62,069
2015-04-13 2015-04-09 9.008 8,324 +4,983 0.01% 74,981
2015-04-10 2015-04-08 8.743 3,341 -1,812 0.00% 29,210
2015-04-02 2015-03-31 5.917 5,153 -50,730 0.01% 30,490
2015-04-01 2015-03-30 5.917 55,883 -121,388 0.06% 330,653
2015-03-31 2015-03-27 6.358 177,271 -105,988 0.20% 1,127,167
2015-03-27 2015-03-25 6.358 283,259 +283,088 0.32% 1,801,086
2015-03-25 2015-03-23 6.358 171 -5,435 0.00% 1,087
2015-03-17 2015-03-13 6.712 5,606 +5,435 0.01% 37,626
2015-03-16 2015-03-12 6.623 171 -1,812 0.00% 1,133
2015-03-05 2015-03-03 6.270 1,983 +1,812 0.02% 12,434
2015-02-13 2015-02-11 6.094 171 -1,359 0.00% 1,042
2015-02-12 2015-02-10 5.670 1,530 +1,269 0.02% 8,675
2015-02-11 2015-02-09 5.725 261 -154 0.00% 1,494
2015-02-09 2015-02-05 6.364 415 -1 0.00% 2,641
2014-10-08 2014-10-06 8.894 416 +144 0.00% 3,700
2014-01-20 2014-01-16 9.171 272 -2,590 0.00% 2,495
2012-12-04 2012-11-30 6.670 2,862 -2 0.02% 19,090
2012-07-24 2012-07-20 7.504 2,864 -142 0.02% 21,491
2012-02-09 2012-02-07 12.368 3,006 -2 0.03% 37,177
2012-02-08 2012-02-06 12.090 3,008 -57,288 0.03% 36,366
2012-01-20 2012-01-18 10.005 60,296 +57,281 0.52% 603,273
2012-01-12 2012-01-10 11.673 3,015 -4,497 0.03% 35,193
2012-01-11 2012-01-09 12.229 7,512 -3,599 0.06% 91,861
2011-12-14 2011-12-12 13.340 11,111 -162 0.10% 148,224
2011-12-07 2011-12-05 13.896 11,273 +8,096 0.10% 156,651
2011-11-29 2011-11-25 12.784 3,177 -360 0.03% 40,616
2011-11-24 2011-11-22 15.008 3,537 +360 0.03% 53,083
2011-11-23 2011-11-21 18.899 3,177 -1,525 0.03% 60,041
2011-11-02 2011-10-31 25.569 4,702 +1,525 0.04% 120,225
2011-10-27 2011-10-25 25.013 3,177 -482 0.03% 79,466
2011-10-26 2011-10-24 20.566 3,659 +482 0.03% 75,252
2011-07-25 2011-07-21 28.904 3,177 +15 0.03% 91,828
2011-07-22 2011-07-20 28.904 3,162 -72 0.03% 91,394
2011-05-24 2011-05-20 41.688 3,234 -288 0.03% 134,820
2011-05-23 2011-05-19 39.465 3,522 +288 0.04% 138,996
2011-05-04 2011-04-29 52.805 3,234 -360 0.03% 170,772
2011-04-26 2011-04-20 58.919 3,594 -22 0.04% 211,757
2011-03-31 2011-03-29 63.366 3,616 -1,619 0.04% 229,132
2011-03-30 2011-03-28 65.590 5,235 +180 0.05% 343,362
2011-03-29 2011-03-25 65.034 5,055 +1,511 0.05% 328,746
2011-03-28 2011-03-24 63.366 3,544 -4,677 0.04% 224,570
2011-03-25 2011-03-23 65.590 8,221 +1,281 0.08% 539,212
2011-03-24 2011-03-22 66.145 6,940 +3,562 0.07% 459,049
2011-03-21 2011-03-17 59.475 3,378 -324 0.03% 200,908
2011-03-17 2011-03-15 50.582 3,702 +180 0.04% 187,254
2011-03-14 2011-03-10 55.029 3,522 -1,259 0.04% 193,811
2011-03-11 2011-03-09 57.252 4,781 -720 0.05% 273,722
2011-03-10 2011-03-08 56.140 5,501 +1,799 0.06% 308,828
2011-02-22 2011-02-18 39.465 3,702 -158 0.04% 146,099
2011-02-21 2011-02-17 40.021 3,860 +338 0.04% 154,480
2011-02-15 2011-02-11 39.465 3,522 -360 0.04% 138,996
2011-02-10 2011-02-08 42.800 3,882 +360 0.04% 166,150
2011-02-09 2011-02-07 45.023 3,522 +180 0.04% 158,572
2011-02-01 2011-01-28 66.145 3,342 +2,827 0.03% 221,058
2011-01-25 2011-01-21 97.829 515 -4,275 0.05% 50,382
2011-01-24 2011-01-20 96.717 4,790 -3,598 0.44% 463,274
2011-01-21 2011-01-19 107.278 8,388 +799 0.78% 899,847
2011-01-19 2011-01-17 88.935 7,589 -3,598 0.70% 674,928
2011-01-18 2011-01-14 91.158 11,187 +719 1.03% 1,019,789
2011-01-14 2011-01-12 95.605 10,468 -42 0.97% 1,000,795
2011-01-10 2011-01-06 96.717 10,510 -1,188 0.97% 1,016,494
2011-01-06 2011-01-04 90.047 11,698 -1,907 1.08% 1,053,367
2011-01-05 2011-01-03 87.823 13,605 +12,889 1.26% 1,194,837
2010-12-29 2010-12-24 72.977 716 -1,084 0.07% 52,252
2010-12-23 2010-12-21 72.977 1,800 -633 0.07% 131,359
2010-12-21 2010-12-17 79.611 2,433 -271 0.09% 193,694
2010-12-20 2010-12-16 88.457 2,704 +271 0.10% 239,188
2010-12-17 2010-12-15 75.188 2,433 -4,775 0.09% 182,933
2010-12-15 2010-12-13 84.034 7,208 -2 0.27% 605,718
2010-12-13 2010-12-09 88.457 7,210 -9,485 0.27% 637,774
2010-11-29 2010-11-25 199.028 16,695 +15,025 0.61% 3,322,774
2010-11-25 2010-11-23 196.817 1,670 -88 0.06% 328,684
2010-11-22 2010-11-18 205.662 1,758 -54 0.06% 361,554
2010-11-17 2010-11-15 214.508 1,812 -123 0.07% 388,689
2010-11-16 2010-11-12 225.565 1,935 +63 0.07% 436,469
2010-11-15 2010-11-11 232.199 1,872 +63 0.07% 434,677
2010-11-12 2010-11-10 225.565 1,809 -63 0.07% 408,047
2010-11-11 2010-11-09 227.777 1,872 +36 0.07% 426,398
2010-11-10 2010-11-08 225.565 1,836 +63 0.07% 414,138
2010-11-09 2010-11-05 225.565 1,773 -45 0.07% 399,927
2010-11-08 2010-11-04 223.354 1,818 +105 0.07% 406,057
2010-10-29 2010-10-27 207.874 1,713 -226 0.06% 356,088
2010-10-22 2010-10-20 212.297 1,939 -45 0.07% 411,643
2010-10-21 2010-10-19 210.085 1,984 -64 0.07% 416,809
2010-10-20 2010-10-18 207.874 2,048 +64 0.08% 425,725
2010-10-19 2010-10-15 214.508 1,984 -2,261 0.08% 425,584
2010-10-18 2010-10-14 238.834 4,245 +2,147 0.17% 1,013,849
2010-10-15 2010-10-13 203.451 2,098 +3 0.08% 426,840
2010-10-06 2010-10-04 185.760 2,095 -3 0.08% 389,166
2010-10-05 2010-09-30 181.337 2,098 -45 0.08% 380,444
2010-09-30 2010-09-28 187.971 2,143 -905 0.08% 402,822
2010-09-29 2010-09-27 194.605 3,048 -615 0.12% 593,157
2010-09-28 2010-09-24 221.142 3,663 +163 0.14% 810,044
2010-09-27 2010-09-22 210.085 3,500 -445 0.14% 735,298
2010-09-24 2010-09-21 207.874 3,945 -2,431 0.16% 820,062
2010-09-22 2010-09-20 214.508 6,376 +1,018 0.25% 1,367,703
2010-09-21 2010-09-17 227.777 5,358 +847 0.21% 1,220,427
2010-09-20 2010-09-16 223.354 4,511 -1,283 0.18% 1,007,549
2010-09-17 2010-09-15 229.988 5,794 +3,683 0.23% 1,332,550
2010-09-16 2010-09-14 218.931 2,111 -298 0.08% 462,163
2010-08-30 2010-08-26 163.645 2,409 -226 0.09% 394,222
2010-08-24 2010-08-20 174.702 2,635 +271 0.10% 460,341
2010-08-12 2010-08-10 196.817 2,364 +244 0.09% 465,275
2010-08-10 2010-08-06 260.948 2,120 -45 0.09% 553,210
2010-07-20 2010-07-16 232.199 2,165 +9 0.10% 502,712
2010-07-16 2010-07-14 238.834 2,156 -127 0.10% 514,925
2010-07-15 2010-07-13 214.508 2,283 -181 0.10% 489,722
2010-07-14 2010-07-12 232.199 2,464 -45 0.11% 572,139
2010-07-13 2010-07-09 252.102 2,509 +226 0.11% 632,524
2010-07-12 2010-07-08 265.371 2,283 +46 0.10% 605,841
2010-05-18 2010-05-14 360.462 2,237 +112 0.10% 806,353
2010-05-03 2010-04-29 424.593 2,125 -125 0.09% 902,261
2010-04-22 2010-04-20 433.439 2,250 +90 0.10% 975,238
2010-04-21 2010-04-19 429.016 2,160 +46 0.10% 926,675
2010-04-07 2010-03-31 426.805 2,114 -136 0.09% 902,265
2010-03-29 2010-03-25 448.919 2,250 +136 0.10% 1,010,067
2010-03-25 2010-03-23 455.553 2,114 +45 0.09% 963,039
2010-03-24 2010-03-22 455.553 2,069 -18 0.09% 942,539
2010-03-03 2010-03-01 499.782 2,087 +144 0.09% 1,043,044
2010-03-02 2010-02-26 501.993 1,943 +109 0.09% 975,372
2010-03-01 2010-02-25 499.782 1,834 +213 0.08% 916,599
2010-02-12 2010-02-10 420.170 1,621 +145 0.07% 681,096
2010-02-11 2010-02-09 380.365 1,476 -45 0.07% 561,418
2010-02-10 2010-02-08 395.845 1,521 -67 0.07% 602,080
2010-02-09 2010-02-05 466.610 1,588 -51 0.07% 740,977
2010-02-03 2010-02-01 471.033 1,639 +51 0.07% 772,023
2010-01-25 2010-01-21 521.896 1,588 -114 0.07% 828,771
2010-01-22 2010-01-20 532.953 1,702 -36 0.08% 907,086
2010-01-13 2010-01-11 504.204 1,738 -91 0.08% 876,307
2010-01-12 2010-01-08 506.416 1,829 +91 0.08% 926,235
2010-01-08 2010-01-06 526.319 1,738 +11 0.08% 914,742
2010-01-04 2009-12-29 493.147 1,727 -91 0.08% 851,665
2009-12-30 2009-12-28 493.147 1,818 +45 0.08% 896,542
2009-12-29 2009-12-24 497.570 1,773 +163 0.08% 882,192
2009-12-11 2009-12-09 563.913 1,610 +18 0.07% 907,900
2009-12-10 2009-12-08 586.027 1,592 -45 0.07% 932,955
2009-12-09 2009-12-07 586.027 1,637 +5 0.07% 959,326
2009-12-08 2009-12-04 552.856 1,632 +37 0.07% 902,261
2009-12-04 2009-12-02 482.090 1,595 +54 0.07% 768,934
2009-11-27 2009-11-25 493.147 1,541 -136 0.07% 759,940
2009-11-19 2009-11-17 501.993 1,677 +136 0.07% 841,842
2009-11-18 2009-11-16 519.684 1,541 +136 0.07% 800,834
2009-11-17 2009-11-13 532.953 1,405 +90 0.06% 748,799
2009-11-11 2009-11-09 486.513 1,315 -45 0.06% 639,765
2009-10-29 2009-10-27 431.227 1,360 -45 0.06% 586,469
2009-10-13 2009-10-09 446.707 1,405 -46 0.06% 627,624
2009-10-07 2009-10-05 398.056 1,451 +46 0.06% 577,579
2009-09-30 2009-09-28 404.690 1,405 +45 0.07% 568,590
2009-09-23 2009-09-21 351.616 1,360 -633 0.07% 478,198
2009-09-22 2009-09-18 351.616 1,993 -995 0.10% 700,771
2009-09-21 2009-09-17 356.039 2,988 +1,628 0.14% 1,063,845
2009-09-08 2009-09-04 353.828 1,360 -40 0.07% 481,206
2009-08-28 2009-08-26 336.136 1,400 +40 0.08% 470,591
2009-08-13 2009-08-11 473.245 1,360 +21 0.08% 643,613
2009-08-05 2009-08-03 574.970 1,339 -222 0.08% 769,885
2009-07-31 2009-07-29 535.164 1,561 -145 0.09% 835,392
2009-07-30 2009-07-28 563.913 1,706 -135 0.10% 962,035
2009-07-29 2009-07-27 541.799 1,841 -91 0.11% 997,451
2009-07-27 2009-07-23 510.839 1,932 +45 0.11% 986,940
2009-07-23 2009-07-21 515.262 1,887 -90 0.11% 972,299
2009-07-22 2009-07-20 530.742 1,977 +315 0.11% 1,049,276
2009-07-21 2009-07-17 521.896 1,662 +99 0.10% 867,391
2009-07-14 2009-07-10 499.782 1,563 +45 0.09% 781,159
2009-07-13 2009-07-09 506.416 1,518 -235 0.09% 768,739
2009-07-09 2009-07-07 517.473 1,753 +235 0.10% 907,130
2009-07-07 2009-07-03 517.473 1,518 -199 0.09% 785,524
2009-07-03 2009-06-30 524.107 1,717 +64 0.10% 899,892
2009-07-02 2009-06-29 546.221 1,653 -226 0.10% 902,904
2009-06-30 2009-06-26 552.856 1,879 +135 0.11% 1,038,816
2009-06-29 2009-06-25 546.221 1,744 +46 0.10% 952,610
2009-06-26 2009-06-24 541.799 1,698 -172 0.10% 919,974
2009-06-25 2009-06-23 510.839 1,870 -145 0.11% 955,268
2009-06-24 2009-06-22 530.742 2,015 +103 0.12% 1,069,444
2009-06-23 2009-06-19 546.221 1,912 +87 0.11% 1,044,375
2009-06-22 2009-06-18 539.587 1,825 -172 0.11% 984,747
2009-06-19 2009-06-17 537.376 1,997 +154 0.11% 1,073,139
2009-06-18 2009-06-16 519.684 1,843 +253 0.11% 957,778
2009-06-17 2009-06-15 532.953 1,590 -271 0.09% 847,395
2009-06-16 2009-06-12 552.856 1,861 +177 0.11% 1,028,865
2009-06-15 2009-06-11 574.970 1,684 -521 0.10% 968,249
2009-06-12 2009-06-10 586.027 2,205 +432 0.13% 1,292,190
2009-06-11 2009-06-09 597.084 1,773 -298 0.10% 1,058,630
2009-06-10 2009-06-08 586.027 2,071 -671 0.12% 1,213,662
2009-06-09 2009-06-05 563.913 2,742 +1,040 0.16% 1,546,249
2009-06-08 2009-06-04 515.262 1,702 +163 0.10% 876,975
2009-06-05 2009-06-03 497.570 1,539 +271 0.09% 765,760
2009-06-04 2009-06-02 466.610 1,268 -329 0.08% 591,662
2009-06-03 2009-06-01 519.684 1,597 +36 0.10% 829,936
2009-06-02 2009-05-29 508.627 1,561 -235 0.09% 793,967
2009-06-01 2009-05-27 528.530 1,796 -76 0.11% 949,240
2009-05-29 2009-05-26 530.742 1,872 -398 0.11% 993,548
2009-05-27 2009-05-25 550.644 2,270 +812 0.16% 1,249,963
2009-05-26 2009-05-22 528.530 1,458 -280 0.10% 770,597
2009-05-25 2009-05-21 532.953 1,738 +461 0.12% 926,272
2009-05-21 2009-05-19 641.313 1,277 -1,062 0.09% 818,956
2009-05-20 2009-05-18 641.313 2,339 +1,062 0.16% 1,500,030
2009-05-19 2009-05-15 652.370 1,277 -69 0.09% 833,076
2009-05-18 2009-05-14 608.141 1,346 +132 0.09% 818,558
2009-05-13 2009-05-11 619.198 1,214 -226 0.08% 751,707
2009-05-12 2009-05-08 619.198 1,440 +272 0.10% 891,646
2009-04-28 2009-04-24 371.519 1,168 -145 0.08% 433,934
2009-04-27 2009-04-23 349.405 1,313 -226 0.09% 458,769
2009-04-24 2009-04-22 340.559 1,539 +371 0.11% 524,121
2009-04-23 2009-04-21 356.039 1,168 -60 0.08% 415,854
2009-04-21 2009-04-17 371.519 1,228 +126 0.09% 456,225
2009-04-20 2009-04-16 406.902 1,102 -139 0.08% 448,406
2009-04-17 2009-04-15 356.039 1,241 +163 0.09% 441,845
2009-04-06 2009-04-02 318.445 1,078 -678 0.07% 343,284
2009-03-27 2009-03-25 305.176 1,756 -49 0.11% 535,890
2009-03-26 2009-03-24 298.542 1,805 -159 0.12% 538,868
2009-03-25 2009-03-23 296.331 1,964 -621 0.13% 581,993
2009-03-10 2009-03-06 249.891 2,585 +452 0.17% 645,968
2009-03-05 2009-03-03 280.851 2,133 -117 0.14% 599,055
2009-03-04 2009-03-02 287.485 2,250 -2 0.15% 646,841
2009-03-03 2009-02-27 302.965 2,252 -27 0.15% 682,277
2009-03-02 2009-02-26 307.388 2,279 +119 0.15% 700,537
2009-02-27 2009-02-25 351.616 2,160 +27 0.14% 759,491
2009-02-24 2009-02-20 287.485 2,133 +181 0.14% 613,205
2009-02-23 2009-02-19 287.485 1,952 +46 0.13% 561,171
2009-02-13 2009-02-11 320.656 1,906 +90 0.12% 611,171
2009-02-06 2009-02-04 291.908 1,816 -90 0.12% 530,105
2009-01-21 2009-01-19 305.176 1,906 -33 0.12% 581,666
2009-01-20 2009-01-16 305.176 1,939 +33 0.13% 591,737
2009-01-16 2009-01-14 302.965 1,906 +90 0.12% 577,451
2009-01-15 2009-01-13 300.754 1,816 -45 0.12% 546,168
2009-01-14 2009-01-12 316.233 1,861 +45 0.12% 588,511
2009-01-07 2009-01-05 327.291 1,816 -90 0.12% 594,360
2008-12-30 2008-12-24 265.371 1,906 -95 0.12% 505,797
2008-12-23 2008-12-19 296.331 2,001 -45 0.13% 592,958
2008-12-16 2008-12-12 272.005 2,046 +91 0.13% 556,522
2008-12-08 2008-12-04 214.508 1,955 +23 0.13% 419,363
2008-11-21 2008-11-19 221.142 1,932 +4 0.13% 427,247
2008-11-19 2008-11-17 232.199 1,928 -45 0.13% 447,680
2008-11-18 2008-11-14 243.257 1,973 -225 0.13% 479,945
2008-11-05 2008-11-03 254.314 2,198 -135 0.14% 558,981
2008-11-04 2008-10-31 223.354 2,333 +135 0.15% 521,084
2008-10-21 2008-10-17 285.274 2,198 -99 0.14% 627,031
2008-10-15 2008-10-13 331.713 2,297 +729 0.15% 761,946
2008-10-14 2008-10-10 353.828 1,568 +99 0.10% 554,802
2008-10-13 2008-10-09 331.713 1,469 +1,053 0.10% 487,287
2008-10-06 2008-10-02 398.056 416 -409 0.03% 165,591
2008-09-24 2008-09-22 364.885 825 -74 0.05% 301,030
2008-09-23 2008-09-19 333.925 899 +74 0.06% 300,198
2008-09-16 2008-09-11 420.170 825 +409 0.05% 346,641
2008-09-10 2008-09-08 453.342 416 -54 0.03% 188,590
2008-09-09 2008-09-05 451.130 470 +54 0.03% 212,031
2008-09-04 2008-09-02 574.970 416 -4,522 0.03% 239,188
2008-09-03 2008-09-01 563.913 4,938 -36 0.32% 2,784,602
2008-09-02 2008-08-29 552.856 4,974 +36 0.32% 2,749,904
2008-08-26 2008-08-21 501.993 4,938 +336 0.32% 2,478,842
2008-08-25 2008-08-20 499.782 4,602 +46 0.30% 2,299,995
2008-08-20 2008-08-18 468.822 4,556 -181 0.30% 2,135,952
2008-08-19 2008-08-15 468.822 4,737 +18 0.31% 2,220,808
2008-08-15 2008-08-13 464.399 4,719 -15 0.31% 2,191,498
2008-08-14 2008-08-12 464.399 4,734 +190 0.31% 2,198,464
2008-08-11 2008-08-07 490.936 4,544 +2,307 0.29% 2,230,813
2008-08-08 2008-08-05 517.473 2,237 +1,342 0.15% 1,157,587
2008-08-07 2008-08-04 524.107 895 +302 0.06% 469,076
2008-08-04 2008-07-31 541.799 593 -181 0.04% 321,287
2008-07-31 2008-07-29 552.856 774 +181 0.05% 427,910
2008-07-22 2008-07-18 550.644 593 -71 0.04% 326,532
2008-07-21 2008-07-17 552.856 664 -78 0.04% 367,096
2008-07-18 2008-07-16 552.856 742 +163 0.05% 410,219
2008-07-09 2008-07-07 641.313 579 -1,103 0.04% 371,320
2008-07-07 2008-07-03 597.084 1,682 -181 0.11% 1,004,296
2008-07-04 2008-07-02 630.256 1,863 +606 0.12% 1,174,166
2008-07-02 2008-06-27 674.484 1,257 +362 0.08% 847,826
2008-06-26 2008-06-24 685.541 895 -46 0.06% 613,559
2008-06-25 2008-06-23 696.598 941 -10 0.06% 655,499
2008-06-17 2008-06-13 652.370 951 +90 0.06% 620,404
2008-06-16 2008-06-12 685.541 861 -452 0.06% 590,251
2008-06-13 2008-06-11 729.770 1,313 +27 0.09% 958,187
2008-06-12 2008-06-10 762.941 1,286 -45 0.08% 981,142
2008-06-11 2008-06-06 818.227 1,331 +515 0.09% 1,089,059
2008-06-10 2008-06-05 829.284 816 +45 0.05% 676,695
2008-06-06 2008-06-04 807.169 771 +91 0.05% 622,328
2008-06-03 2008-05-30 906.683 680 -91 0.04% 616,545
2008-05-27 2008-05-23 939.855 771 +181 0.05% 724,628
2008-05-22 2008-05-20 895.626 590 +46 0.04% 528,420
2008-05-21 2008-05-19 928.798 544 +5 0.04% 505,266
2008-05-20 2008-05-16 950.912 539 +5 0.03% 512,542
2008-05-19 2008-05-15 939.855 534 -1,356 0.03% 501,882
2008-05-16 2008-05-14 1006.197 1,890 +1,356 0.12% 1,901,713
2008-05-08 2008-05-06 1017.255 534 -45 0.03% 543,214
2008-05-07 2008-05-05 1050.426 579 -135 0.04% 608,197
2008-05-06 2008-05-02 973.026 714 +90 0.05% 694,741
2008-05-05 2008-04-30 1050.426 624 +90 0.04% 655,466
2008-04-25 2008-04-23 807.169 534 -361 0.04% 431,028
2008-04-23 2008-04-21 796.112 895 -91 0.06% 712,520
2008-04-10 2008-04-08 884.569 986 +407 0.07% 872,185
2008-04-09 2008-04-07 840.341 579 +24 0.04% 486,557
2008-04-08 2008-04-03 829.284 555 +45 0.04% 460,252
2008-04-03 2008-04-01 906.683 510 -27 0.04% 462,409
2008-04-01 2008-03-28 751.884 537 -877 0.04% 403,762
2008-03-28 2008-03-26 718.712 1,414 +21 0.11% 1,016,259
2008-03-27 2008-03-25 729.770 1,393 +290 0.10% 1,016,569
2008-03-25 2008-03-19 729.770 1,103 +90 0.08% 804,936
2008-03-20 2008-03-18 652.370 1,013 +497 0.08% 660,851
2008-03-19 2008-03-17 718.712 516 -18 0.04% 370,856
2008-03-18 2008-03-14 840.341 534 -235 0.04% 448,742
2008-03-17 2008-03-13 917.741 769 +118 0.06% 705,742
2008-03-14 2008-03-12 961.969 651 -769 0.05% 626,242
2008-03-13 2008-03-11 1017.255 1,420 +22 0.11% 1,444,501
2008-03-12 2008-03-10 1017.255 1,398 +723 0.10% 1,422,122
2008-03-07 2008-03-05 973.026 675 +46 0.05% 656,793
2008-03-03 2008-02-28 1149.940 629 -335 0.05% 723,312
2008-02-29 2008-02-27 1172.054 964 -279 0.07% 1,129,860
2008-02-28 2008-02-26 1050.426 1,243 +53 0.09% 1,305,679
2008-02-27 2008-02-25 1083.597 1,190 -18 0.09% 1,289,481
2008-02-25 2008-02-21 1061.483 1,208 +452 0.09% 1,282,272
2008-02-22 2008-02-20 1083.597 756 +136 0.06% 819,200
2008-02-21 2008-02-19 1127.826 620 -471 0.05% 699,252
2008-02-20 2008-02-18 1039.369 1,091 +18 0.08% 1,133,951
2008-02-19 2008-02-15 961.969 1,073 +453 0.08% 1,032,193
2008-02-18 2008-02-14 873.512 620 -46 0.05% 541,577
2008-02-14 2008-02-12 895.626 666 +46 0.05% 596,487
2008-02-11 2008-02-04 1050.426 620 -910 0.05% 651,264
2008-02-05 2008-02-01 950.912 1,530 +277 0.11% 1,454,895
2008-02-04 2008-01-31 751.884 1,253 -1,240 0.09% 942,110
2008-02-01 2008-01-30 762.941 2,493 +1,811 0.19% 1,902,012
2008-01-31 2008-01-29 1028.312 682 -90 0.05% 701,309
2008-01-30 2008-01-28 1061.483 772 +90 0.06% 819,465
2008-01-29 2008-01-25 1371.082 682 -157 0.05% 935,078
2008-01-24 2008-01-22 1680.681 839 +32 0.06% 1,410,092
2008-01-23 2008-01-21 2211.423 807 +248 0.06% 1,784,618
2008-01-22 2008-01-18 2277.766 559 -74 0.04% 1,273,271
2008-01-21 2008-01-17 2432.565 633 +99 0.05% 1,539,814
2008-01-18 2008-01-16 2321.994 534 -235 0.04% 1,239,945
2008-01-17 2008-01-15 2454.680 769 -50 0.06% 1,887,649
2008-01-16 2008-01-14 2675.822 819 -547 0.06% 2,191,498
2008-01-15 2008-01-11 3073.878 1,366 +697 0.10% 4,198,917
2008-01-14 2008-01-10 3007.535 669 +52 0.05% 2,012,041
2008-01-11 2008-01-09 2874.850 617 -175 0.05% 1,773,782
2008-01-10 2008-01-08 2631.593 792 -20 0.06% 2,084,222
2008-01-09 2008-01-07 2498.908 812 +363 0.06% 2,029,113
2007-12-27 2007-12-20 2366.223 449 -72 0.04% 1,062,434
2007-12-21 2007-12-19 2476.794 521 +18 0.04% 1,290,410
2007-12-20 2007-12-18 2498.908 503 -45 0.04% 1,256,951
2007-12-19 2007-12-17 2653.708 548 +114 0.05% 1,454,232
2007-12-18 2007-12-14 2720.050 434 +25 0.04% 1,180,502
2007-12-17 2007-12-13 2742.165 409 -90 0.03% 1,121,545
2007-12-14 2007-12-12 2742.165 499 +90 0.04% 1,368,340
2007-12-13 2007-12-11 2764.279 409 +91 0.03% 1,130,590
2007-12-12 2007-12-10 2720.050 318 +36 0.03% 864,976
2007-12-11 2007-12-07 2764.279 282 +9 0.02% 779,527
2007-12-07 2007-12-05 2786.393 273 -36 0.02% 760,685
2007-12-06 2007-12-04 2963.307 309 -91 0.03% 915,662
2007-12-04 2007-11-30 2299.880 400 +22 0.03% 919,952
2007-12-03 2007-11-29 2498.908 378 -45 0.03% 944,587
2007-11-30 2007-11-28 2167.195 423 -266 0.04% 916,723
2007-11-29 2007-11-27 3007.535 689 +126 0.06% 2,072,192
2007-11-28 2007-11-26 3317.134 563 +53 0.05% 1,867,547
2007-11-27 2007-11-23 3427.706 510 +195 0.04% 1,748,130
2007-11-26 2007-11-22 3361.363 315 +36 0.03% 1,058,829
2007-11-23 2007-11-21 3670.962 279 -996 0.02% 1,024,198
2007-11-22 2007-11-20 3936.333 1,275 +633 0.11% 5,018,824
2007-11-21 2007-11-19 3737.305 642 +246 0.05% 2,399,350
2007-11-20 2007-11-16 3958.447 396 +108 0.03% 1,567,545
2007-11-19 2007-11-15 4069.018 288 -747 0.02% 1,171,877
2007-11-16 2007-11-14 4754.559 1,035 +726 0.09% 4,920,969
2007-11-14 2007-11-12 4776.674 309 +244 0.03% 1,475,992
2007-11-09 2007-11-07 4776.674 65 -6 0.02% 310,484
2007-11-08 2007-11-06 4334.389 71 -9 0.02% 307,742
2007-11-07 2007-11-05 4887.245 80 -367 0.03% 390,980
2007-11-06 2007-11-02 3759.419 447 +241 0.15% 1,680,460
2007-11-05 2007-11-01 3538.277 206 -18 0.07% 728,885
2007-11-02 2007-10-31 3272.906 224 +143 0.08% 733,131
2007-10-31 2007-10-29 2675.822 81 -60 0.03% 216,742
2007-10-30 2007-10-26 2228.009 141 -648 0.05% 314,149
2007-10-29 2007-10-25 1824.424 789 -1,461 0.07% 1,439,471
2007-10-26 2007-10-24 1769.138 2,250 +933 0.20% 3,980,561
2007-10-25 2007-10-23 1758.081 1,317 +210 0.12% 2,315,393
2007-10-24 2007-10-22 1769.138 1,107 +666 0.10% 1,958,436
2007-10-23 2007-10-18 1829.953 441 -348 0.04% 807,009
2007-10-22 2007-10-17 1653.039 789 -101 0.07% 1,304,248
2007-10-18 2007-10-16 1619.867 890 +289 0.08% 1,441,682
2007-10-17 2007-10-15 1708.324 601 -1,497 0.05% 1,026,703
2007-10-16 2007-10-12 1520.353 2,098 -442 0.19% 3,189,701
2007-10-12 2007-10-10 1216.283 2,540 -390 0.23% 3,089,358
2007-10-09 2007-10-05 1155.469 2,930 -36 0.26% 3,385,523
2007-10-08 2007-10-04 1138.883 2,966 +810 0.27% 3,377,926
2007-10-05 2007-10-03 1149.940 2,156 -2,062 0.19% 2,479,271
2007-10-04 2007-10-02 1155.469 4,218 +101 0.38% 4,873,766
2007-10-03 2007-09-28 1199.697 4,117 +926 0.37% 4,939,152
2007-10-02 2007-09-27 1194.168 3,191 +673 0.29% 3,810,591
2007-09-28 2007-09-25 1155.469 2,518 -738 0.25% 2,909,470
2007-09-27 2007-09-24 1221.811 3,256 +109 0.32% 3,978,217
2007-09-25 2007-09-21 1194.168 3,147 -1,172 0.31% 3,758,048
2007-09-24 2007-09-20 1199.697 4,319 +1,041 0.43% 5,181,491
2007-09-21 2007-09-19 1194.168 3,278 -354 0.32% 3,914,484
2007-09-20 2007-09-18 1183.111 3,632 -340 0.36% 4,297,060
2007-09-19 2007-09-17 1144.411 3,972 +7 0.39% 4,545,602
2007-09-18 2007-09-14 1172.054 3,965 -29 0.39% 4,647,195
2007-09-17 2007-09-13 1172.054 3,994 +615 0.39% 4,681,184
2007-09-14 2007-09-12 1183.111 3,379 +326 0.33% 3,997,733
2007-09-13 2007-09-11 1149.940 3,053 -7 0.30% 3,510,767
2007-09-12 2007-09-10 1199.697 3,060 +636 0.30% 3,671,073
2007-09-10 2007-09-06 989.612 2,424 -1,403 0.24% 2,398,819
2007-09-07 2007-09-05 1177.583 3,827 +1,389 0.38% 4,506,609
2007-09-06 2007-09-04 1011.726 2,438 +622 0.24% 2,466,588
2007-09-05 2007-09-03 1028.312 1,816 +282 0.18% 1,867,414
2007-08-30 2007-08-28 1033.840 1,534 +87 0.15% 1,585,911
2007-08-29 2007-08-27 1144.411 1,447 +326 0.14% 1,655,963
2007-08-28 2007-08-24 1111.240 1,121 -876 0.11% 1,245,700
2007-08-24 2007-08-22 995.140 1,997 -224 0.20% 1,987,295
2007-08-23 2007-08-21 939.855 2,221 +398 0.22% 2,087,417
2007-08-22 2007-08-20 961.969 1,823 -984 0.18% 1,753,669
2007-08-21 2007-08-17 895.626 2,807 +636 0.31% 2,514,023
2007-08-17 2007-08-15 1160.997 2,171 +923 0.24% 2,520,525
2007-08-16 2007-08-14 1199.697 1,248 +130 0.14% 1,497,222
2007-08-15 2007-08-13 1288.154 1,118 -817 0.12% 1,440,156
2007-08-14 2007-08-10 1100.183 1,935 -239 0.22% 2,128,854
2007-08-13 2007-08-09 1105.711 2,174 -463 0.24% 2,403,817
2007-08-10 2007-08-08 1243.925 2,637 -644 0.29% 3,280,231
2007-08-09 2007-08-07 1232.868 3,281 +79 0.37% 4,045,041
2007-08-08 2007-08-06 1431.896 3,202 -542 0.36% 4,584,932
2007-08-07 2007-08-03 1547.996 3,744 +1,230 0.42% 5,795,697
2007-08-06 2007-08-02 1542.468 2,514 -319 0.28% 3,877,763
2007-08-03 2007-08-01 1514.825 2,833 -303 0.32% 4,291,499
2007-08-02 2007-07-31 1603.282 3,136 +2,062 0.35% 5,027,891
2007-08-01 2007-07-30 1448.482 1,074 +282 0.12% 1,555,670
2007-07-31 2007-07-27 1509.296 792 -796 0.09% 1,195,363
2007-07-30 2007-07-26 1575.639 1,588 +694 0.33% 2,502,115
2007-07-27 2007-07-25 1630.924 894 -238 0.18% 1,458,046
2007-07-26 2007-07-24 1675.153 1,132 -760 0.23% 1,896,273
2007-07-25 2007-07-23 1747.024 1,892 -137 0.39% 3,305,370
2007-07-24 2007-07-20 1664.096 2,029 -1,154 0.42% 3,376,450
2007-07-23 2007-07-19 1492.711 3,183 +383 0.66% 4,751,298
2007-07-20 2007-07-18 1509.296 2,800 +803 0.58% 4,226,029
2007-07-19 2007-07-17 1525.882 1,997 -427 0.41% 3,047,186
2007-07-18 2007-07-16 1536.939 2,424 -940 0.50% 3,725,540
2007-07-17 2007-07-13 1531.410 3,364 +976 0.69% 5,151,665
2007-07-16 2007-07-12 1559.053 2,388 +1,086 0.49% 3,723,019
2007-07-13 2007-07-11 1586.696 1,302 -1,049 0.27% 2,065,878
2007-07-12 2007-07-10 1531.410 2,351 -435 0.49% 3,600,346
2007-07-11 2007-07-09 1547.996 2,786 +1,592 0.58% 4,312,717
2007-07-10 2007-07-06 1503.768 1,194 -1,107 0.25% 1,795,499
2007-07-09 2007-07-05 1437.425 2,301 +767 0.48% 3,307,515
2007-07-06 2007-07-04 1360.025 1,534 -2,301 0.32% 2,086,279
2007-07-05 2007-07-03 1288.154 3,835 +2,301 0.79% 4,940,070
2007-07-04 2007-06-29 1398.725 1,534 +1,049 0.32% 2,145,644
2007-06-28 2007-06-26 1520.353 485 -65 0.10% 737,371
2007-06-27 2007-06-25 1525.882 550 -199 0.11% 839,235
2007-06-26 2007-06-22 1111.240 749 0.15% 832,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top