History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -33,340
2021-03-15 2021-03-11 0.042 33,340 -4,000 0.02% 1,400
2019-05-03 2019-04-30 0.550 37,340 -18,000 0.03% 20,537
2019-03-08 2019-03-06 0.610 55,340 +30,000 0.04% 33,757
2018-09-10 2018-09-06 1.470 25,340 -33 0.02% 37,250
2017-03-13 2017-03-09 2.900 25,373 -6,000 0.02% 73,582
2016-11-29 2016-11-25 4.200 31,373 +4,000 0.02% 131,767
2016-10-06 2016-10-04 3.050 27,373 +6,000 0.02% 83,488
2016-10-05 2016-10-03 2.950 21,373 -10,000 0.02% 63,050
2016-10-04 2016-09-30 2.850 31,373 +10,000 0.03% 89,413
2016-08-30 2016-08-26 3.250 21,373 -10,000 0.02% 69,462
2016-08-29 2016-08-25 3.050 31,373 +10,000 0.03% 95,688
2016-08-19 2016-08-17 3.444 21,373 -2,828 0.02% 73,612
2016-08-17 2016-08-15 3.091 24,201 -5,889 0.02% 74,803
2016-08-09 2016-08-05 3.268 30,090 -16,305 0.03% 98,320
2016-08-03 2016-07-29 2.429 46,395 +16,305 0.05% 112,674
2016-05-25 2016-05-23 4.283 30,090 +2,265 0.03% 128,879
2016-03-16 2016-03-14 5.210 27,825 -4,529 0.03% 144,979
2016-03-15 2016-03-11 5.299 32,354 +4,529 0.04% 171,434
2016-03-09 2016-03-07 5.740 27,825 -4,529 0.03% 159,723
2016-03-07 2016-03-03 5.829 32,354 -2,265 0.04% 188,578
2016-03-03 2016-03-01 5.652 34,619 -17,212 0.04% 195,665
2016-03-02 2016-02-29 5.122 51,831 +5,888 0.06% 265,482
2016-03-01 2016-02-26 4.945 45,943 +11,324 0.05% 227,209
2016-02-26 2016-02-24 5.299 34,619 +2,718 0.04% 183,436
2015-12-21 2015-12-17 6.888 31,901 +11,323 0.04% 219,744
2015-12-07 2015-12-03 6.623 20,578 -20,382 0.02% 136,296
2015-11-30 2015-11-26 5.299 40,960 -3,171 0.05% 217,035
2015-11-16 2015-11-12 5.740 44,131 -4,529 0.05% 253,323
2015-11-13 2015-11-11 5.740 48,660 +4,529 0.06% 279,321
2015-11-10 2015-11-06 5.917 44,131 -5,435 0.05% 261,118
2015-11-09 2015-11-05 5.475 49,566 +14,494 0.06% 271,390
2015-11-05 2015-11-03 5.917 35,072 +14,947 0.04% 207,517
2015-11-04 2015-11-02 6.800 20,125 +5,888 0.02% 136,850
2015-10-23 2015-10-20 9.449 14,237 +5,436 0.02% 134,530
2015-10-15 2015-10-13 9.891 8,801 +4,529 0.01% 87,050
2015-10-14 2015-10-12 10.332 4,272 -10,871 0.00% 44,140
2015-10-09 2015-10-07 9.449 15,143 +1,359 0.02% 143,092
2015-09-17 2015-09-15 8.566 13,784 -2,264 0.02% 118,077
2015-09-16 2015-09-14 9.096 16,048 +11,323 0.02% 145,974
2015-09-15 2015-09-11 9.273 4,725 +2,265 0.01% 43,814
2015-09-02 2015-08-31 9.979 2,460 -2,265 0.00% 24,549
2015-09-01 2015-08-28 10.421 4,725 -1,359 0.01% 49,238
2015-08-27 2015-08-25 10.068 6,084 +3,624 0.01% 61,251
2015-08-13 2015-08-11 15.013 2,460 -2,265 0.00% 36,932
2015-08-11 2015-08-07 11.216 4,725 -5,435 0.01% 52,994
2015-08-10 2015-08-06 10.421 10,160 +5,435 0.01% 105,875
2015-08-06 2015-08-04 11.569 4,725 -1,812 0.01% 54,663
2015-08-04 2015-07-31 12.982 6,537 -1,358 0.01% 84,862
2015-08-03 2015-07-30 13.865 7,895 +2,264 0.01% 109,464
2015-07-31 2015-07-29 14.571 5,631 +906 0.01% 82,052
2015-07-28 2015-07-24 17.309 4,725 +906 0.01% 81,785
2015-07-27 2015-07-23 18.457 3,819 -2,265 0.00% 70,488
2015-07-24 2015-07-22 15.190 6,084 +2,265 0.01% 92,414
2015-07-20 2015-07-16 18.281 3,819 -1,359 0.00% 69,813
2015-07-17 2015-07-15 18.722 5,178 -1,812 0.01% 96,943
2015-07-16 2015-07-14 18.016 6,990 +4,530 0.01% 125,929
2015-07-15 2015-07-13 20.488 2,460 +2,265 0.00% 50,401
2015-07-13 2015-07-09 15.101 195 -453 0.00% 2,945
2015-07-09 2015-07-07 8.831 648 +453 0.00% 5,723
2015-06-02 2015-05-29 57.756 195 -4,530 0.00% 11,262
2015-05-21 2015-05-19 29.143 4,725 +2,265 0.01% 137,700
2015-05-19 2015-05-15 25.345 2,460 +2,265 0.00% 62,350
2015-04-01 2015-03-30 5.917 195 -2,265 0.00% 1,154
2015-03-18 2015-03-16 6.447 2,460 -1,812 0.00% 15,859
2015-03-17 2015-03-13 6.712 4,272 +117 0.00% 28,672
2015-03-16 2015-03-12 6.623 4,155 +1,812 0.05% 27,520
2015-03-03 2015-02-27 6.623 2,343 -61 0.03% 15,519
2015-02-11 2015-02-09 5.725 2,404 -1,416 0.03% 13,763
2015-01-08 2015-01-06 6.531 3,820 +3,598 0.03% 24,949
2014-11-13 2014-11-11 7.504 222 -20,602 0.00% 1,666
2014-09-16 2014-09-12 10.422 20,824 -521 0.15% 217,029
2014-04-11 2014-04-09 8.755 21,345 -7,269 0.15% 186,866
2014-02-10 2014-02-06 7.782 28,614 -539 0.20% 222,669
2014-01-10 2014-01-08 7.782 29,153 -31 0.21% 226,863
2014-01-06 2014-01-02 8.616 29,184 -1,440 0.21% 251,437
2013-08-22 2013-08-20 8.616 30,624 -5 0.22% 263,844
2013-01-18 2013-01-16 9.727 30,629 +1,439 0.22% 297,937
2013-01-10 2013-01-08 10.283 29,190 -5,361 0.21% 300,164
2013-01-09 2013-01-07 9.449 34,551 -3,598 0.25% 326,485
2013-01-08 2013-01-04 8.338 38,149 +8,779 0.27% 318,073
2012-09-24 2012-09-20 7.087 29,370 +4,174 0.21% 208,146
2012-02-08 2012-02-06 12.090 25,196 -479,294 0.22% 304,610
2012-01-20 2012-01-18 10.005 504,490 +479,266 4.32% 5,047,521
2011-08-10 2011-08-08 27.236 25,224 -180 0.22% 687,010
2011-07-11 2011-07-07 26.125 25,404 -25 0.22% 663,671
2011-07-05 2011-06-30 27.236 25,429 -1,619 0.22% 692,593
2011-06-24 2011-06-22 29.460 27,048 +1,979 0.23% 796,827
2011-05-04 2011-04-29 52.805 25,069 -540 0.26% 1,323,773
2011-04-29 2011-04-27 58.364 25,609 +360 0.26% 1,494,634
2011-04-27 2011-04-21 60.587 25,249 +360 0.26% 1,529,761
2011-04-18 2011-04-14 63.366 24,889 -720 0.26% 1,577,122
2011-04-14 2011-04-12 63.366 25,609 +360 0.26% 1,622,746
2011-04-13 2011-04-11 62.810 25,249 +360 0.26% 1,585,900
2011-04-12 2011-04-08 61.699 24,889 -1,439 0.26% 1,535,619
2011-04-11 2011-04-07 61.699 26,328 +1,439 0.27% 1,624,403
2011-04-06 2011-04-01 61.143 24,889 -180 0.26% 1,521,785
2011-03-24 2011-03-22 66.145 25,069 -633 0.26% 1,658,200
2011-03-23 2011-03-21 61.143 25,702 +993 0.26% 1,571,494
2011-03-22 2011-03-18 57.808 24,709 -540 0.25% 1,428,373
2011-03-16 2011-03-14 52.805 25,249 +540 0.26% 1,333,278
2011-03-15 2011-03-11 53.917 24,709 -1,080 0.25% 1,332,232
2011-03-14 2011-03-10 55.029 25,789 +1,080 0.27% 1,419,132
2011-03-11 2011-03-09 57.252 24,709 -1,619 0.25% 1,414,638
2011-03-10 2011-03-08 56.140 26,328 -1,116 0.27% 1,478,061
2011-03-09 2011-03-07 51.138 27,444 +576 0.28% 1,403,422
2011-03-07 2011-03-03 42.244 26,868 +540 0.28% 1,135,016
2011-02-25 2011-02-23 38.909 26,328 +993 0.27% 1,024,399
2011-02-24 2011-02-22 41.688 25,335 -540 0.26% 1,056,173
2011-02-23 2011-02-21 38.909 25,875 -252 0.27% 1,006,773
2011-02-22 2011-02-18 39.465 26,127 +540 0.27% 1,031,100
2011-02-18 2011-02-16 42.244 25,587 +180 0.26% 1,080,901
2011-02-14 2011-02-10 40.021 25,407 +1,439 0.26% 1,016,808
2011-02-11 2011-02-09 40.021 23,968 -180 0.25% 959,218
2011-02-10 2011-02-08 42.800 24,148 -3,418 0.25% 1,033,534
2011-02-09 2011-02-07 45.023 27,566 +3,310 0.28% 1,241,114
2011-02-08 2011-02-02 53.917 24,256 +720 0.25% 1,307,808
2011-02-07 2011-01-31 58.919 23,536 -2,699 0.24% 1,386,729
2011-02-01 2011-01-28 66.145 26,235 +23,793 0.27% 1,735,326
2011-01-18 2011-01-14 91.158 2,442 -83 0.23% 222,609
2011-01-14 2011-01-12 95.605 2,525 -504 0.23% 241,403
2011-01-13 2011-01-11 111.169 3,029 -36 0.28% 336,730
2011-01-12 2011-01-10 103.943 3,065 +360 0.28% 318,585
2011-01-07 2011-01-05 93.382 2,705 +180 0.25% 252,598
2011-01-04 2010-12-31 82.821 2,525 -504 0.23% 209,122
2010-12-30 2010-12-28 68.554 3,029 +51 0.28% 207,650
2010-12-29 2010-12-24 72.977 2,978 -4,508 0.28% 217,325
2010-12-28 2010-12-22 74.083 7,486 -36 0.28% 554,583
2010-12-23 2010-12-21 72.977 7,522 +1,175 0.28% 548,933
2010-12-13 2010-12-09 88.457 6,347 -56,396 0.23% 561,436
2010-11-29 2010-11-25 199.028 62,743 +56,469 2.31% 12,487,618
2010-11-10 2010-11-08 225.565 6,274 -136 0.23% 1,415,196
2010-11-05 2010-11-03 223.354 6,410 -24 0.24% 1,431,697
2010-11-04 2010-11-02 234.411 6,434 -74 0.24% 1,508,199
2010-10-20 2010-10-18 207.874 6,508 -407 0.26% 1,352,842
2010-10-19 2010-10-15 214.508 6,915 +181 0.27% 1,483,323
2010-10-18 2010-10-14 238.834 6,734 +226 0.27% 1,608,306
2010-09-16 2010-09-14 218.931 6,508 -45 0.26% 1,424,802
2010-09-15 2010-09-13 172.491 6,553 -90 0.26% 1,130,333
2010-09-13 2010-09-09 176.914 6,643 +90 0.26% 1,175,239
2010-09-08 2010-09-06 176.914 6,553 +45 0.26% 1,159,316
2010-09-06 2010-09-02 179.125 6,508 +6 0.26% 1,165,747
2010-09-01 2010-08-30 174.702 6,502 -45 0.26% 1,135,915
2010-08-27 2010-08-25 165.857 6,547 -46 0.26% 1,085,864
2010-08-23 2010-08-19 165.857 6,593 +118 0.26% 1,093,493
2010-08-17 2010-08-13 192.394 6,475 -170 0.26% 1,245,750
2010-08-16 2010-08-12 196.817 6,645 -11 0.26% 1,307,847
2010-08-13 2010-08-11 196.817 6,656 -45 0.26% 1,310,012
2010-08-12 2010-08-10 196.817 6,701 +181 0.26% 1,318,868
2010-08-11 2010-08-09 247.679 6,520 +45 0.29% 1,614,870
2010-08-10 2010-08-06 260.948 6,475 -45 0.29% 1,689,638
2010-08-04 2010-08-02 218.931 6,520 +45 0.29% 1,427,429
2010-08-03 2010-07-30 221.142 6,475 -45 0.29% 1,431,896
2010-08-02 2010-07-29 225.565 6,520 +45 0.29% 1,470,685
2010-07-27 2010-07-23 232.199 6,475 -36 0.29% 1,503,491
2010-07-26 2010-07-22 229.988 6,511 +36 0.29% 1,497,452
2010-07-16 2010-07-14 238.834 6,475 -91 0.29% 1,546,448
2010-07-15 2010-07-13 214.508 6,566 +91 0.29% 1,408,460
2010-07-09 2010-07-07 289.696 6,475 +1,356 0.29% 1,875,784
2010-06-15 2010-06-11 309.599 5,119 +447 0.23% 1,584,838
2010-06-14 2010-06-10 298.542 4,672 +679 0.21% 1,394,789
2010-06-11 2010-06-09 296.331 3,993 +848 0.18% 1,183,248
2010-06-10 2010-06-08 298.542 3,145 +524 0.14% 938,915
2010-05-10 2010-05-06 389.210 2,621 -45 0.12% 1,020,121
2010-04-28 2010-04-26 437.862 2,666 +18 0.12% 1,167,339
2010-04-26 2010-04-22 435.650 2,648 +46 0.12% 1,153,602
2010-04-15 2010-04-13 448.919 2,602 -272 0.11% 1,168,087
2010-04-13 2010-04-09 462.187 2,874 +91 0.13% 1,328,327
2010-04-12 2010-04-08 457.765 2,783 +45 0.12% 1,273,959
2010-04-09 2010-04-07 446.707 2,738 +181 0.12% 1,223,085
2010-03-31 2010-03-29 433.439 2,557 -9 0.11% 1,108,303
2010-03-02 2010-02-26 501.993 2,566 -55 0.11% 1,288,114
2010-03-01 2010-02-25 499.782 2,621 +9 0.12% 1,309,928
2010-02-10 2010-02-08 395.845 2,612 -61 0.12% 1,033,946
2010-01-26 2010-01-22 513.050 2,673 +45 0.12% 1,371,383
2010-01-21 2010-01-19 521.896 2,628 -45 0.12% 1,371,542
2010-01-20 2010-01-18 510.839 2,673 -45 0.12% 1,365,472
2010-01-19 2010-01-15 506.416 2,718 +90 0.12% 1,376,438
2010-01-18 2010-01-14 490.936 2,628 -23 0.12% 1,290,180
2010-01-15 2010-01-13 488.724 2,651 -91 0.12% 1,295,609
2010-01-13 2010-01-11 504.204 2,742 +114 0.12% 1,382,529
2010-01-12 2010-01-08 506.416 2,628 +24 0.12% 1,330,861
2010-01-08 2010-01-06 526.319 2,604 -46 0.11% 1,370,534
2010-01-07 2010-01-05 530.742 2,650 +46 0.12% 1,406,465
2010-01-06 2010-01-04 513.050 2,604 -46 0.11% 1,335,983
2010-01-05 2009-12-31 526.319 2,650 +46 0.12% 1,394,744
2009-12-17 2009-12-15 535.164 2,604 +45 0.11% 1,393,568
2009-12-14 2009-12-10 539.587 2,559 -81 0.11% 1,380,804
2009-12-10 2009-12-08 586.027 2,640 -91 0.12% 1,547,112
2009-12-09 2009-12-07 586.027 2,731 +15 0.12% 1,600,440
2009-12-08 2009-12-04 552.856 2,716 -82 0.12% 1,501,556
2009-12-04 2009-12-02 482.090 2,798 -45 0.12% 1,348,888
2009-11-27 2009-11-25 493.147 2,843 +45 0.13% 1,402,018
2009-11-19 2009-11-17 501.993 2,798 +91 0.12% 1,404,576
2009-11-17 2009-11-13 532.953 2,707 -114 0.12% 1,442,704
2009-11-13 2009-11-11 479.879 2,821 -112 0.12% 1,353,738
2009-11-12 2009-11-10 473.245 2,933 -136 0.13% 1,388,026
2009-11-11 2009-11-09 486.513 3,069 +181 0.14% 1,493,109
2009-11-10 2009-11-06 453.342 2,888 -73 0.13% 1,309,251
2009-11-04 2009-11-02 431.227 2,961 -90 0.13% 1,276,865
2009-10-20 2009-10-16 415.748 3,051 -226 0.13% 1,268,446
2009-10-13 2009-10-09 446.707 3,277 -393 0.14% 1,463,860
2009-10-12 2009-10-08 409.113 3,670 -14 0.16% 1,501,446
2009-10-08 2009-10-06 391.422 3,684 -45 0.16% 1,441,998
2009-10-07 2009-10-05 398.056 3,729 -37 0.16% 1,484,351
2009-10-06 2009-10-02 411.325 3,766 +91 0.17% 1,549,049
2009-10-05 2009-09-30 424.593 3,675 +45 0.16% 1,560,380
2009-10-02 2009-09-29 440.073 3,630 +570 0.18% 1,597,466
2009-09-29 2009-09-25 444.496 3,060 -72 0.15% 1,360,158
2009-09-28 2009-09-24 413.536 3,132 -28 0.15% 1,295,195
2009-09-25 2009-09-23 349.405 3,160 +46 0.15% 1,104,119
2009-09-24 2009-09-22 353.828 3,114 -46 0.15% 1,101,819
2009-09-18 2009-09-16 349.405 3,160 -45 0.15% 1,104,119
2009-09-14 2009-09-10 351.616 3,205 +45 0.15% 1,126,930
2009-09-11 2009-09-09 351.616 3,160 -36 0.15% 1,111,107
2009-09-08 2009-09-04 353.828 3,196 +45 0.15% 1,130,833
2009-09-07 2009-09-03 356.039 3,151 -135 0.15% 1,121,879
2009-09-04 2009-09-02 347.193 3,286 +135 0.16% 1,140,878
2009-09-02 2009-08-31 362.673 3,151 -45 0.15% 1,142,784
2009-09-01 2009-08-28 364.885 3,196 -461 0.15% 1,166,172
2009-08-31 2009-08-27 353.828 3,657 -127 0.18% 1,293,948
2009-08-28 2009-08-26 336.136 3,784 +769 0.20% 1,271,940
2009-08-24 2009-08-20 429.016 3,015 +45 0.16% 1,293,483
2009-08-19 2009-08-17 462.187 2,970 -45 0.16% 1,372,697
2009-08-17 2009-08-13 477.667 3,015 -226 0.16% 1,440,167
2009-08-14 2009-08-12 479.879 3,241 +226 0.19% 1,555,287
2009-08-12 2009-08-10 482.090 3,015 +91 0.17% 1,453,502
2009-08-06 2009-08-04 552.856 2,924 -91 0.17% 1,616,550
2009-08-05 2009-08-03 574.970 3,015 +127 0.17% 1,733,534
2009-08-03 2009-07-30 524.107 2,888 -24 0.17% 1,513,622
2009-07-31 2009-07-29 535.164 2,912 -181 0.17% 1,558,399
2009-07-30 2009-07-28 563.913 3,093 +24 0.18% 1,744,182
2009-07-29 2009-07-27 541.799 3,069 +45 0.18% 1,662,780
2009-07-28 2009-07-24 510.839 3,024 +163 0.17% 1,544,776
2009-07-27 2009-07-23 510.839 2,861 +45 0.16% 1,461,510
2009-07-24 2009-07-22 508.627 2,816 +45 0.16% 1,432,294
2009-07-23 2009-07-21 515.262 2,771 -135 0.16% 1,427,790
2009-07-22 2009-07-20 530.742 2,906 +45 0.17% 1,542,335
2009-07-21 2009-07-17 521.896 2,861 -136 0.16% 1,493,144
2009-07-20 2009-07-16 495.359 2,997 +91 0.17% 1,484,590
2009-07-16 2009-07-14 497.570 2,906 +90 0.17% 1,445,939
2009-07-15 2009-07-13 486.513 2,816 +45 0.16% 1,370,021
2009-07-13 2009-07-09 506.416 2,771 -114 0.16% 1,403,278
2009-06-26 2009-06-24 541.799 2,885 -18 0.17% 1,563,089
2009-06-25 2009-06-23 510.839 2,903 +45 0.17% 1,482,965
2009-06-24 2009-06-22 530.742 2,858 -90 0.16% 1,516,859
2009-06-23 2009-06-19 546.221 2,948 -54 0.17% 1,610,261
2009-06-22 2009-06-18 539.587 3,002 -4 0.17% 1,619,841
2009-06-19 2009-06-17 537.376 3,006 -90 0.17% 1,615,352
2009-06-18 2009-06-16 519.684 3,096 +117 0.18% 1,608,943
2009-06-17 2009-06-15 532.953 2,979 +46 0.17% 1,587,667
2009-06-16 2009-06-12 552.856 2,933 +45 0.17% 1,621,526
2009-06-15 2009-06-11 574.970 2,888 +45 0.17% 1,660,513
2009-06-12 2009-06-10 586.027 2,843 -136 0.16% 1,666,075
2009-06-11 2009-06-09 597.084 2,979 +170 0.17% 1,778,714
2009-06-10 2009-06-08 586.027 2,809 -714 0.16% 1,646,150
2009-06-09 2009-06-05 563.913 3,523 -489 0.20% 1,986,665
2009-06-08 2009-06-04 515.262 4,012 -265 0.23% 2,067,229
2009-06-05 2009-06-03 497.570 4,277 +378 0.26% 2,128,108
2009-06-04 2009-06-02 466.610 3,899 -226 0.23% 1,819,313
2009-06-03 2009-06-01 519.684 4,125 +687 0.25% 2,143,698
2009-06-02 2009-05-29 508.627 3,438 -22 0.21% 1,748,661
2009-06-01 2009-05-27 528.530 3,460 +543 0.21% 1,828,714
2009-05-29 2009-05-26 530.742 2,917 +7 0.18% 1,548,173
2009-05-27 2009-05-25 550.644 2,910 +74 0.20% 1,602,375
2009-05-26 2009-05-22 528.530 2,836 -145 0.20% 1,498,911
2009-05-25 2009-05-21 532.953 2,981 +780 0.21% 1,588,733
2009-05-21 2009-05-19 641.313 2,201 +18 0.15% 1,411,529
2009-05-20 2009-05-18 641.313 2,183 -45 0.15% 1,399,986
2009-05-19 2009-05-15 652.370 2,228 -58 0.16% 1,453,480
2009-05-18 2009-05-14 608.141 2,286 +58 0.16% 1,390,211
2009-05-15 2009-05-13 619.198 2,228 -112 0.16% 1,379,574
2009-05-14 2009-05-12 619.198 2,340 +111 0.16% 1,448,924
2009-05-13 2009-05-11 619.198 2,229 +4 0.16% 1,380,193
2009-05-12 2009-05-08 619.198 2,225 +74 0.16% 1,377,717
2009-05-11 2009-05-07 574.970 2,151 +31 0.15% 1,236,760
2009-05-05 2009-04-30 371.519 2,120 +1,899 0.15% 787,620
2009-04-27 2009-04-23 349.405 221 -90 0.02% 77,218
2009-04-24 2009-04-22 340.559 311 -22 0.02% 105,914
2009-04-23 2009-04-21 356.039 333 +90 0.02% 118,561
2009-04-22 2009-04-20 373.730 243 +45 0.02% 90,817
2009-04-03 2009-04-01 294.119 198 -108 0.01% 58,236
2009-04-02 2009-03-31 294.119 306 +108 0.02% 90,000
2009-03-24 2009-03-20 260.948 198 -90 0.01% 51,668
2009-03-17 2009-03-13 247.679 288 +90 0.02% 71,332
2009-03-03 2009-02-27 302.965 198 -68 0.01% 59,987
2009-03-02 2009-02-26 307.388 266 +25 0.02% 81,765
2009-02-27 2009-02-25 351.616 241 +43 0.02% 84,740
2009-02-18 2009-02-16 318.445 198 -66 0.01% 63,052
2009-02-12 2009-02-10 331.713 264 +66 0.02% 87,572
2009-02-11 2009-02-09 305.176 198 -23 0.01% 60,425
2009-02-09 2009-02-05 280.851 221 -90 0.01% 62,068
2009-02-06 2009-02-04 291.908 311 +90 0.02% 90,783
2009-01-09 2009-01-07 351.616 221 -67 0.01% 77,707
2009-01-08 2009-01-06 364.885 288 +67 0.02% 105,087
2009-01-05 2008-12-31 283.062 221 -83 0.01% 62,557
2008-12-17 2008-12-15 272.005 304 -45 0.02% 82,690
2008-12-16 2008-12-12 272.005 349 +90 0.02% 94,930
2008-12-15 2008-12-11 291.908 259 -90 0.02% 75,604
2008-12-08 2008-12-04 214.508 349 -91 0.02% 74,863
2008-12-05 2008-12-03 225.565 440 +181 0.03% 99,249
2008-09-16 2008-09-11 420.170 259 -24 0.02% 108,824
2008-09-12 2008-09-10 440.073 283 -18 0.02% 124,541
2008-09-10 2008-09-08 453.342 301 +42 0.02% 136,456
2008-09-08 2008-09-04 479.879 259 -90 0.02% 124,289
2008-09-04 2008-09-02 574.970 349 +90 0.02% 200,665
2008-09-03 2008-09-01 563.913 259 -81 0.02% 146,053
2008-08-29 2008-08-27 563.913 340 +81 0.02% 191,730
2008-08-05 2008-08-01 526.319 259 -34 0.02% 136,317
2008-08-04 2008-07-31 541.799 293 -11 0.02% 158,747
2008-07-15 2008-07-11 630.256 304 +45 0.02% 191,598
2008-07-10 2008-07-08 608.141 259 -24 0.02% 157,509
2008-07-08 2008-07-04 608.141 283 +24 0.02% 172,104
2008-06-26 2008-06-24 685.541 259 -45 0.02% 177,555
2008-06-24 2008-06-20 718.712 304 -67 0.02% 218,489
2008-06-23 2008-06-19 696.598 371 +90 0.02% 258,438
2008-06-20 2008-06-18 718.712 281 -90 0.02% 201,958
2008-06-19 2008-06-17 674.484 371 -91 0.02% 250,234
2008-06-13 2008-06-11 729.770 462 +15 0.03% 337,154
2008-06-11 2008-06-06 818.227 447 +181 0.03% 365,747
2008-05-27 2008-05-23 939.855 266 -45 0.02% 250,001
2008-05-26 2008-05-22 906.683 311 -46 0.02% 281,979
2008-05-22 2008-05-20 895.626 357 +18 0.02% 319,739
2008-05-21 2008-05-19 928.798 339 +22 0.02% 314,862
2008-05-14 2008-05-09 950.912 317 -79 0.02% 301,439
2008-05-09 2008-05-07 939.855 396 +14 0.03% 372,182
2008-05-08 2008-05-06 1017.255 382 +34 0.02% 388,591
2008-05-06 2008-05-02 973.026 348 +55 0.02% 338,613
2008-05-05 2008-04-30 1050.426 293 -111 0.02% 307,775
2008-04-28 2008-04-24 840.341 404 -23 0.03% 339,498
2008-04-25 2008-04-23 807.169 427 +23 0.03% 344,661
2008-04-24 2008-04-22 785.055 404 -45 0.03% 317,162
2008-04-15 2008-04-11 840.341 449 +45 0.03% 377,313
2008-04-10 2008-04-08 884.569 404 -36 0.03% 357,366
2008-04-09 2008-04-07 840.341 440 +6 0.03% 369,750
2008-04-07 2008-04-02 840.341 434 +30 0.03% 364,708
2008-04-03 2008-04-01 906.683 404 -9 0.03% 366,300
2008-04-02 2008-03-31 762.941 413 -18 0.03% 315,095
2008-04-01 2008-03-28 751.884 431 -27 0.03% 324,062
2008-03-31 2008-03-27 718.712 458 +45 0.03% 329,170
2008-03-20 2008-03-18 652.370 413 -45 0.03% 269,429
2008-03-18 2008-03-14 840.341 458 -47 0.03% 384,876
2008-03-17 2008-03-13 917.741 505 +172 0.04% 463,459
2008-03-13 2008-03-11 1017.255 333 -45 0.02% 338,746
2008-03-12 2008-03-10 1017.255 378 +48 0.03% 384,522
2008-03-11 2008-03-07 939.855 330 +9 0.02% 310,152
2008-03-10 2008-03-06 973.026 321 +19 0.02% 312,341
2008-03-07 2008-03-05 973.026 302 +39 0.02% 293,854
2008-03-05 2008-03-03 1072.540 263 -34 0.02% 282,078
2008-03-03 2008-02-28 1149.940 297 +42 0.02% 341,532
2008-02-29 2008-02-27 1172.054 255 -100 0.02% 298,874
2008-02-27 2008-02-25 1083.597 355 -90 0.03% 384,677
2008-02-26 2008-02-22 1061.483 445 +90 0.03% 472,360
2008-02-25 2008-02-21 1061.483 355 +69 0.03% 376,826
2008-02-22 2008-02-20 1083.597 286 +16 0.02% 309,909
2008-02-21 2008-02-19 1127.826 270 -96 0.02% 304,513
2008-02-20 2008-02-18 1039.369 366 +91 0.03% 380,409
2008-02-19 2008-02-15 961.969 275 +77 0.02% 264,541
2008-02-15 2008-02-13 851.398 198 +22 0.01% 168,577
2008-02-14 2008-02-12 895.626 176 -5 0.01% 157,630
2008-02-13 2008-02-11 862.455 181 -22 0.01% 156,104
2008-02-12 2008-02-06 939.855 203 +36 0.02% 190,791
2008-02-11 2008-02-04 1050.426 167 -155 0.01% 175,421
2008-02-05 2008-02-01 950.912 322 -22 0.02% 306,194
2008-02-04 2008-01-31 751.884 344 +63 0.03% 258,648
2008-02-01 2008-01-30 762.941 281 -1,233 0.02% 214,386
2008-01-31 2008-01-29 1028.312 1,514 +32 0.11% 1,556,864
2008-01-29 2008-01-25 1371.082 1,482 -14 0.11% 2,031,944
2008-01-28 2008-01-24 1547.996 1,496 +5 0.11% 2,315,802
2008-01-25 2008-01-23 1791.253 1,491 +7 0.11% 2,670,758
2008-01-24 2008-01-22 1680.681 1,484 +9 0.11% 2,494,131
2008-01-23 2008-01-21 2211.423 1,475 -27 0.11% 3,261,849
2008-01-22 2008-01-18 2277.766 1,502 +22 0.11% 3,421,204
2008-01-21 2008-01-17 2432.565 1,480 +16 0.11% 3,600,197
2008-01-18 2008-01-16 2321.994 1,464 -21 0.11% 3,399,399
2008-01-16 2008-01-14 2675.822 1,485 +27 0.11% 3,973,595
2008-01-11 2008-01-09 2874.850 1,458 -18 0.11% 4,191,531
2008-01-10 2008-01-08 2631.593 1,476 -234 0.11% 3,884,232
2008-01-09 2008-01-07 2498.908 1,710 +17 0.13% 4,273,133
2007-12-19 2007-12-17 2653.708 1,693 -33 0.14% 4,492,727
2007-12-18 2007-12-14 2720.050 1,726 -5 0.15% 4,694,807
2007-12-17 2007-12-13 2742.165 1,731 -33 0.15% 4,746,687
2007-12-14 2007-12-12 2742.165 1,764 +47 0.15% 4,837,178
2007-12-13 2007-12-11 2764.279 1,717 -7 0.15% 4,746,267
2007-12-12 2007-12-10 2720.050 1,724 +18 0.15% 4,689,367
2007-12-11 2007-12-07 2764.279 1,706 +20 0.15% 4,715,860
2007-12-10 2007-12-06 2985.421 1,686 -40 0.14% 5,033,420
2007-12-07 2007-12-05 2786.393 1,726 +25 0.15% 4,809,314
2007-12-06 2007-12-04 2963.307 1,701 -1,347 0.14% 5,040,585
2007-12-05 2007-12-03 2321.994 3,048 +226 0.26% 7,077,438
2007-12-03 2007-11-29 2498.908 2,822 +5 0.24% 7,051,918
2007-11-30 2007-11-28 2167.195 2,817 -9 0.24% 6,104,987
2007-11-29 2007-11-27 3007.535 2,826 -41 0.24% 8,499,295
2007-11-27 2007-11-23 3427.706 2,867 +36 0.24% 9,827,232
2007-11-23 2007-11-21 3670.962 2,831 -7 0.24% 10,392,494
2007-11-22 2007-11-20 3936.333 2,838 -5,282 0.24% 11,171,313
2007-11-21 2007-11-19 3737.305 8,120 -288 0.69% 30,346,915
2007-11-20 2007-11-16 3958.447 8,408 -7,213 0.72% 33,282,624
2007-11-19 2007-11-15 4069.018 15,621 -3 1.33% 63,562,135
2007-11-16 2007-11-14 4754.559 15,624 -12 1.33% 74,285,236
2007-11-14 2007-11-12 4776.674 15,636 +11,688 1.33% 74,688,069
2007-11-09 2007-11-07 4776.674 3,948 -20 1.34% 18,858,308
2007-11-07 2007-11-05 4887.245 3,968 +54 1.35% 19,392,587
2007-11-06 2007-11-02 3759.419 3,914 -18 1.33% 14,714,366
2007-11-02 2007-10-31 3272.906 3,932 +18 1.34% 12,869,066
2007-11-01 2007-10-30 3538.277 3,914 +18 1.33% 13,848,815
2007-10-31 2007-10-29 2675.822 3,896 +449 1.33% 10,425,002
2007-10-30 2007-10-26 2228.009 3,447 -10,408 1.24% 7,679,946
2007-10-29 2007-10-25 1824.424 13,855 +15 1.25% 25,277,394
2007-10-26 2007-10-24 1769.138 13,840 +4,601 1.24% 24,484,875
2007-10-25 2007-10-23 1758.081 9,239 +811 0.83% 16,242,913
2007-10-24 2007-10-22 1769.138 8,428 +231 0.76% 14,910,298
2007-10-18 2007-10-16 1619.867 8,197 +2,663 0.74% 13,278,053
2007-10-17 2007-10-15 1708.324 5,534 +966 0.50% 9,453,866
2007-10-16 2007-10-12 1520.353 4,568 +3,183 0.41% 6,944,974
2007-10-12 2007-10-10 1216.283 1,385 +4 0.12% 1,684,551
2007-10-05 2007-10-03 1149.940 1,381 -22 0.12% 1,588,067
2007-10-04 2007-10-02 1155.469 1,403 +44 0.13% 1,621,122
2007-10-03 2007-09-28 1199.697 1,359 +72 0.12% 1,630,388
2007-09-28 2007-09-25 1155.469 1,287 +224 0.13% 1,487,088
2007-09-27 2007-09-24 1221.811 1,063 +239 0.10% 1,298,785
2007-09-25 2007-09-21 1194.168 824 +369 0.08% 983,995
2007-09-24 2007-09-20 1199.697 455 -36 0.04% 545,862
2007-09-14 2007-09-12 1183.111 491 -22 0.05% 580,908
2007-09-13 2007-09-11 1149.940 513 -362 0.05% 589,919
2007-09-12 2007-09-10 1199.697 875 -152 0.09% 1,049,735
2007-09-10 2007-09-06 989.612 1,027 +51 0.10% 1,016,331
2007-09-07 2007-09-05 1177.583 976 +362 0.10% 1,149,321
2007-09-06 2007-09-04 1011.726 614 -29 0.06% 621,200
2007-09-05 2007-09-03 1028.312 643 -7 0.06% 661,204
2007-09-04 2007-08-31 1028.312 650 +21 0.06% 668,403
2007-08-30 2007-08-28 1033.840 629 -7 0.06% 650,286
2007-08-29 2007-08-27 1144.411 636 +181 0.06% 727,846
2007-08-28 2007-08-24 1111.240 455 -58 0.04% 505,614
2007-08-24 2007-08-22 995.140 513 +58 0.05% 510,507
2007-08-23 2007-08-21 939.855 455 -122 0.04% 427,634
2007-08-22 2007-08-20 961.969 577 -116 0.06% 555,056
2007-08-21 2007-08-17 895.626 693 +275 0.08% 620,669
2007-08-16 2007-08-14 1199.697 418 +22 0.05% 501,473
2007-08-15 2007-08-13 1288.154 396 -449 0.04% 510,109
2007-08-07 2007-08-03 1547.996 845 +181 0.09% 1,308,057
2007-08-02 2007-07-31 1603.282 664 +7 0.07% 1,064,579
2007-07-27 2007-07-25 1630.924 657 +58 0.14% 1,071,517
2007-07-25 2007-07-23 1747.024 599 +7 0.12% 1,046,467
2007-07-24 2007-07-20 1664.096 592 -7 0.12% 985,145
2007-07-18 2007-07-16 1536.939 599 +7 0.12% 920,626
2007-07-16 2007-07-12 1559.053 592 -9 0.12% 922,959
2007-07-13 2007-07-11 1586.696 601 +87 0.12% 953,604
2007-07-11 2007-07-09 1547.996 514 +44 0.11% 795,670
2007-07-10 2007-07-06 1503.768 470 -36 0.10% 706,771
2007-07-05 2007-07-03 1288.154 506 -174 0.10% 651,806
2007-07-04 2007-06-29 1398.725 680 -275 0.14% 951,133
2007-06-28 2007-06-26 1520.353 955 +181 0.20% 1,451,937
2007-06-27 2007-06-25 1525.882 774 -183 0.16% 1,181,033
2007-06-26 2007-06-22 1111.240 957 0.20% 1,063,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top