History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -555,292
2021-03-19 2021-03-17 0.051 555,292 -400,000 0.33% 28,320
2021-03-18 2021-03-16 0.062 955,292 +400,000 0.57% 59,228
2021-03-10 2021-03-08 0.072 555,292 -244,000 0.33% 39,981
2021-02-19 2021-02-17 0.131 799,292 -44,000 0.48% 104,707
2020-12-30 2020-12-28 0.110 843,292 -72,000 0.50% 92,762
2020-09-04 2020-09-02 0.125 915,292 -12,000 0.54% 114,412
2020-08-19 2020-08-17 0.130 927,292 -100,000 0.55% 120,548
2020-08-17 2020-08-13 0.117 1,027,292 +100,000 0.61% 120,193
2020-08-12 2020-08-10 0.133 927,292 -80,000 0.55% 123,330
2020-08-11 2020-08-07 0.123 1,007,292 -16,000 0.60% 123,897
2020-08-06 2020-08-04 0.132 1,023,292 +96,000 0.61% 135,075
2020-08-04 2020-07-31 0.157 927,292 +80,000 0.55% 145,585
2020-07-24 2020-07-22 0.197 847,292 +220,000 0.50% 166,917
2020-07-22 2020-07-20 0.270 627,292 -100,000 0.37% 169,369
2020-07-21 2020-07-17 0.270 727,292 -284,000 0.43% 196,369
2020-07-20 2020-07-16 0.250 1,011,292 -16,000 0.60% 252,823
2020-07-17 2020-07-15 0.255 1,027,292 +280,000 0.61% 261,959
2020-07-03 2020-06-30 0.295 747,292 +48,000 0.44% 220,451
2020-07-02 2020-06-29 0.295 699,292 +52,000 0.42% 206,291
2020-06-30 2020-06-26 0.325 647,292 -8,000 0.38% 210,370
2020-06-29 2020-06-24 0.325 655,292 -96,000 0.39% 212,970
2020-06-18 2020-06-16 0.310 751,292 -196,000 0.45% 232,901
2020-06-17 2020-06-15 0.310 947,292 +100,000 0.56% 293,661
2020-06-16 2020-06-12 0.320 847,292 +96,000 0.50% 271,133
2020-06-09 2020-06-05 0.335 751,292 -96,000 0.45% 251,683
2020-06-02 2020-05-29 0.330 847,292 +112,000 0.50% 279,606
2020-06-01 2020-05-28 0.330 735,292 -44,000 0.44% 242,646
2020-05-28 2020-05-26 0.305 779,292 +44,000 0.56% 237,684
2020-05-27 2020-05-25 0.300 735,292 -32,000 0.52% 220,588
2020-05-25 2020-05-21 0.290 767,292 +48,000 0.55% 222,515
2020-05-21 2020-05-19 0.245 719,292 -40,000 0.51% 176,227
2020-05-19 2020-05-15 0.240 759,292 +24,000 0.54% 182,230
2020-05-13 2020-05-11 0.183 735,292 +100,000 0.52% 134,558
2020-03-24 2020-03-20 0.160 635,292 +108,800 0.45% 101,647
2019-11-01 2019-10-30 0.255 526,492 +4,680 0.38% 134,255
2019-09-26 2019-09-24 0.270 521,812 -2,400 0.37% 140,889
2019-09-09 2019-09-05 0.305 524,212 -2,056,000 0.37% 159,885
2019-08-27 2019-08-23 0.340 2,580,212 +1 1.84% 877,272
2019-07-09 2019-07-05 0.400 2,580,211 +2,055,200 1.84% 1,032,084
2019-06-26 2019-06-24 0.380 525,011 -2,000,000 0.37% 199,504
2019-06-18 2019-06-14 0.380 2,525,011 +2,000,000 1.80% 959,504
2019-06-03 2019-05-30 0.460 525,011 -1,480,000 0.37% 241,505
2019-04-29 2019-04-25 0.540 2,005,011 -60,000 1.43% 1,082,706
2019-04-01 2019-03-28 0.620 2,065,011 -1 1.47% 1,280,307
2019-03-26 2019-03-22 0.600 2,065,012 -36,400 1.47% 1,239,007
2019-03-14 2019-03-12 0.630 2,101,412 +36,400 1.50% 1,323,890
2019-03-06 2019-03-04 0.640 2,065,012 +20,800 1.47% 1,321,608
2019-01-04 2019-01-02 0.810 2,044,212 -529 1.46% 1,655,812
2018-11-02 2018-10-31 0.890 2,044,741 -42,800 1.46% 1,819,819
2018-10-31 2018-10-29 1.040 2,087,541 -16,400 1.49% 2,171,043
2018-10-29 2018-10-25 1.110 2,103,941 +10,000 1.50% 2,335,375
2018-10-24 2018-10-22 1.150 2,093,941 -12,000 1.49% 2,408,032
2018-10-16 2018-10-12 1.230 2,105,941 -800 1.50% 2,590,307
2018-10-12 2018-10-10 1.240 2,106,741 +10,000 1.50% 2,612,359
2018-10-10 2018-10-08 1.350 2,096,741 +24,000 1.50% 2,830,600
2018-08-24 2018-08-22 1.780 2,072,741 +12,000 1.48% 3,689,479
2018-08-21 2018-08-17 1.910 2,060,741 -342,400 1.47% 3,936,015
2018-08-20 2018-08-16 1.570 2,403,141 +24,000 1.71% 3,772,931
2018-08-16 2018-08-14 1.600 2,379,141 -13,600 1.70% 3,806,626
2018-08-10 2018-08-08 1.720 2,392,741 +30,800 1.71% 4,115,515
2018-08-06 2018-08-02 1.660 2,361,941 +16,000 1.68% 3,920,822
2018-08-02 2018-07-31 1.830 2,345,941 -20,000 1.67% 4,293,072
2018-07-30 2018-07-26 1.680 2,365,941 +12,000 1.69% 3,974,781
2018-07-17 2018-07-13 1.840 2,353,941 +800 1.68% 4,331,251
2018-07-11 2018-07-09 1.830 2,353,141 +70,800 1.68% 4,306,248
2018-06-26 2018-06-22 1.820 2,282,341 +34,000 1.63% 4,153,861
2018-06-14 2018-06-12 2.000 2,248,341 -10,000 1.60% 4,496,682
2018-06-12 2018-06-08 2.000 2,258,341 +400,000 1.61% 4,516,682
2018-05-07 2018-05-03 2.100 1,858,341 -8,800 1.33% 3,902,516
2018-05-04 2018-05-02 2.100 1,867,141 +998,800 1.33% 3,920,996
2018-04-23 2018-04-19 2.260 868,341 -24,000 0.62% 1,962,451
2018-04-13 2018-04-11 2.270 892,341 -400 0.64% 2,025,614
2018-04-12 2018-04-10 2.270 892,741 -800 0.64% 2,026,522
2018-04-11 2018-04-09 2.270 893,541 -800 0.64% 2,028,338
2018-03-13 2018-03-09 2.260 894,341 -4,800 0.64% 2,021,211
2018-01-15 2018-01-11 2.140 899,141 +68,000 0.64% 1,924,162
2018-01-08 2018-01-04 2.060 831,141 +62,400 0.59% 1,712,150
2017-12-11 2017-12-07 1.860 768,741 +50,000 0.55% 1,429,858
2017-11-29 2017-11-27 2.110 718,741 -29,600 0.51% 1,516,544
2017-11-22 2017-11-20 2.390 748,341 -30,000 0.53% 1,788,535
2017-11-21 2017-11-17 2.320 778,341 -60,800 0.56% 1,805,751
2017-11-15 2017-11-13 1.910 839,141 +16,000 0.60% 1,602,759
2017-11-14 2017-11-10 2.000 823,141 +24,000 0.59% 1,646,282
2017-10-09 2017-10-04 2.180 799,141 -19,200 0.57% 1,742,127
2017-09-25 2017-09-21 2.230 818,341 +38,400 0.58% 1,824,900
2017-09-08 2017-09-06 2.400 779,941 +34,000 0.56% 1,871,858
2017-08-01 2017-07-28 2.550 745,941 +9,200 0.53% 1,902,150
2017-07-28 2017-07-26 2.800 736,741 -34,000 0.53% 2,062,875
2017-07-24 2017-07-20 2.650 770,741 -8,000 0.55% 2,042,464
2017-07-18 2017-07-14 2.550 778,741 -61,600 0.56% 1,985,790
2017-07-12 2017-07-10 2.340 840,341 -26,000 0.60% 1,966,398
2017-07-07 2017-07-05 1.920 866,341 -71,600 0.62% 1,663,375
2017-07-06 2017-07-04 1.830 937,941 -47,600 0.67% 1,716,432
2017-07-05 2017-07-03 1.860 985,541 -30,400 0.70% 1,833,106
2017-07-04 2017-06-30 1.870 1,015,941 -6,000 0.72% 1,899,810
2017-06-29 2017-06-27 1.930 1,021,941 +13,600 0.73% 1,972,346
2017-06-28 2017-06-26 2.210 1,008,341 +13,600 0.72% 2,228,434
2017-06-26 2017-06-22 2.220 994,741 +11,600 0.71% 2,208,325
2017-06-16 2017-06-14 2.270 983,141 +10,000 0.70% 2,231,730
2017-06-13 2017-06-09 2.360 973,141 -10,000 0.69% 2,296,613
2017-06-08 2017-06-06 2.350 983,141 -32,000 0.70% 2,310,381
2017-06-05 2017-06-01 2.420 1,015,141 -10,000 0.72% 2,456,641
2017-06-02 2017-05-31 2.450 1,025,141 -30,000 0.73% 2,511,595
2017-05-24 2017-05-22 2.230 1,055,141 -10,000 0.75% 2,352,964
2017-05-23 2017-05-19 2.230 1,065,141 +1,600 0.76% 2,375,264
2017-05-19 2017-05-17 2.350 1,063,541 +5,200 0.76% 2,499,321
2017-05-18 2017-05-16 2.330 1,058,341 -14,000 0.75% 2,465,935
2017-05-16 2017-05-12 2.450 1,072,341 +2,400 0.76% 2,627,235
2017-05-12 2017-05-10 2.450 1,069,941 -12,000 0.76% 2,621,355
2017-05-11 2017-05-09 2.450 1,081,941 +10,000 0.77% 2,650,755
2017-05-10 2017-05-08 2.390 1,071,941 +30,000 0.76% 2,561,939
2017-05-02 2017-04-27 2.450 1,041,941 -49,600 0.74% 2,552,755
2017-04-26 2017-04-24 2.600 1,091,541 -40,000 0.78% 2,838,007
2017-04-24 2017-04-20 2.600 1,131,541 -20,400 0.81% 2,942,007
2017-04-19 2017-04-13 2.650 1,151,941 -30,000 0.82% 3,052,644
2017-04-18 2017-04-12 2.750 1,181,941 -18,000 0.84% 3,250,338
2017-04-11 2017-04-07 2.800 1,199,941 +1,600 0.86% 3,359,835
2017-04-07 2017-04-05 2.700 1,198,341 -7,600 0.85% 3,235,521
2017-04-06 2017-04-03 2.600 1,205,941 +10,000 0.86% 3,135,447
2017-03-31 2017-03-29 2.750 1,195,941 -374 0.85% 3,288,838
2017-03-30 2017-03-28 2.750 1,196,315 +2,000 0.85% 3,289,866
2017-03-29 2017-03-27 2.850 1,194,315 -15,200 0.85% 3,403,798
2017-03-28 2017-03-24 2.750 1,209,515 -400 0.86% 3,326,166
2017-03-27 2017-03-23 2.800 1,209,915 +18,000 0.86% 3,387,762
2017-03-24 2017-03-22 2.850 1,191,915 -32,400 0.85% 3,396,958
2017-03-22 2017-03-20 2.850 1,224,315 -10,000 0.87% 3,489,298
2017-03-21 2017-03-17 2.850 1,234,315 -19,600 0.88% 3,517,798
2017-03-14 2017-03-10 2.850 1,253,915 -6,000 0.89% 3,573,658
2017-03-10 2017-03-08 3.100 1,259,915 +32,000 0.90% 3,905,736
2017-03-09 2017-03-07 3.000 1,227,915 +10,800 0.88% 3,683,745
2017-03-07 2017-03-03 2.850 1,217,115 +30,000 0.87% 3,468,778
2017-03-03 2017-03-01 2.900 1,187,115 +400 0.85% 3,442,634
2017-03-02 2017-02-28 2.900 1,186,715 +23,200 0.85% 3,441,474
2017-03-01 2017-02-27 2.900 1,163,515 +19,200 0.83% 3,374,194
2017-02-28 2017-02-24 3.100 1,144,315 -14,800 0.82% 3,547,376
2017-02-27 2017-02-23 3.150 1,159,115 +50,000 0.83% 3,651,212
2017-02-21 2017-02-17 2.850 1,109,115 +20,000 0.79% 3,160,978
2017-02-17 2017-02-15 2.850 1,089,115 +30,800 0.78% 3,103,978
2017-02-16 2017-02-14 2.800 1,058,315 +2,000 0.75% 2,963,282
2017-02-15 2017-02-13 2.850 1,056,315 +36,000 0.75% 3,010,498
2017-02-14 2017-02-10 2.800 1,020,315 +33,600 0.73% 2,856,882
2017-02-13 2017-02-09 2.600 986,715 -9,200 0.70% 2,565,459
2017-02-02 2017-01-27 2.650 995,915 +70,400 0.71% 2,639,175
2017-02-01 2017-01-25 2.600 925,515 +53,200 0.66% 2,406,339
2017-01-26 2017-01-24 2.600 872,315 +10,000 0.62% 2,268,019
2017-01-24 2017-01-20 2.700 862,315 -2,800 0.62% 2,328,250
2017-01-20 2017-01-18 2.800 865,115 +8,800 0.62% 2,422,322
2017-01-16 2017-01-12 2.900 856,315 -24,400 0.61% 2,483,314
2017-01-13 2017-01-11 2.950 880,715 +12,000 0.63% 2,598,109
2017-01-12 2017-01-10 2.950 868,715 +58,000 0.62% 2,562,709
2017-01-06 2017-01-04 2.950 810,715 +2,400 0.58% 2,391,609
2017-01-04 2016-12-30 3.050 808,315 -2,800 0.58% 2,465,361
2017-01-03 2016-12-29 2.950 811,115 +31,600 0.58% 2,392,789
2016-12-29 2016-12-23 2.850 779,515 +10,000 0.56% 2,221,618
2016-12-22 2016-12-20 3.000 769,515 +40,000 0.55% 2,308,545
2016-12-19 2016-12-15 3.300 729,515 +10,000 0.52% 2,407,400
2016-12-15 2016-12-13 3.250 719,515 +12,000 0.51% 2,338,424
2016-12-13 2016-12-09 3.400 707,515 +4,400 0.50% 2,405,551
2016-12-12 2016-12-08 3.550 703,115 +88,600 0.50% 2,496,058
2016-12-08 2016-12-06 3.450 614,515 +40,000 0.44% 2,120,077
2016-12-05 2016-12-01 3.800 574,515 -30,000 0.41% 2,183,157
2016-12-02 2016-11-30 3.850 604,515 +56,000 0.43% 2,327,383
2016-12-01 2016-11-29 3.850 548,515 -105,200 0.39% 2,111,783
2016-11-30 2016-11-28 3.950 653,715 -40,000 0.47% 2,582,174
2016-11-29 2016-11-25 4.200 693,715 +119,200 0.49% 2,913,603
2016-11-25 2016-11-23 3.750 574,515 +30,000 0.41% 2,154,431
2016-11-24 2016-11-22 3.950 544,515 +8,000 0.39% 2,150,834
2016-11-23 2016-11-21 4.000 536,515 +56,000 0.38% 2,146,060
2016-11-22 2016-11-18 3.950 480,515 +10,000 0.34% 1,898,034
2016-11-21 2016-11-17 4.400 470,515 -368,000 0.34% 2,070,266
2016-11-18 2016-11-16 3.400 838,515 +54,800 0.60% 2,850,951
2016-11-11 2016-11-09 2.750 783,715 +4,800 0.56% 2,155,216
2016-11-03 2016-11-01 2.950 778,915 +20,000 0.56% 2,297,799
2016-11-01 2016-10-28 2.900 758,915 +10,000 0.54% 2,200,854
2016-10-26 2016-10-24 3.100 748,915 -48,000 0.53% 2,321,636
2016-10-25 2016-10-20 3.150 796,915 +48,000 0.57% 2,510,282
2016-10-20 2016-10-18 3.000 748,915 +50,000 0.53% 2,246,745
2016-10-19 2016-10-17 2.950 698,915 -10,000 0.50% 2,061,799
2016-10-14 2016-10-12 3.300 708,915 +144,400 0.51% 2,339,420
2016-10-12 2016-10-07 3.100 564,515 +37,200 0.40% 1,749,996
2016-10-06 2016-10-04 3.050 527,315 +19,189 0.38% 1,608,311
2016-09-29 2016-09-27 3.000 508,126 +20,400 0.54% 1,524,378
2016-09-28 2016-09-26 2.800 487,726 +10,000 0.52% 1,365,633
2016-09-27 2016-09-23 2.950 477,726 -8,000 0.51% 1,409,292
2016-09-26 2016-09-22 3.150 485,726 +3,600 0.52% 1,530,037
2016-09-23 2016-09-21 2.800 482,126 -153,600 0.52% 1,349,953
2016-09-21 2016-09-19 2.700 635,726 -60,000 0.68% 1,716,460
2016-09-20 2016-09-15 2.600 695,726 +160,000 0.74% 1,808,888
2016-09-19 2016-09-14 2.700 535,726 -12,000 0.57% 1,446,460
2016-09-14 2016-09-12 2.650 547,726 -10,000 0.59% 1,451,474
2016-09-12 2016-09-08 2.750 557,726 +60,000 0.60% 1,533,746
2016-09-08 2016-09-06 2.750 497,726 +100,000 0.53% 1,368,746
2016-09-06 2016-09-02 2.500 397,726 -1,671,600 0.43% 994,315
2016-09-05 2016-09-01 2.650 2,069,326 -725,600 2.21% 5,483,714
2016-09-02 2016-08-31 2.750 2,794,926 -140,800 2.99% 7,686,046
2016-09-01 2016-08-30 2.650 2,935,726 -1,229,600 3.14% 7,779,674
2016-08-30 2016-08-26 3.250 4,165,326 +14,000 4.46% 13,537,310
2016-08-26 2016-08-24 3.200 4,151,326 -12,000 4.44% 13,284,243
2016-08-22 2016-08-18 3.400 4,163,326 -10,000 4.45% 14,155,308
2016-08-19 2016-08-17 3.444 4,173,326 -541,029 4.47% 14,373,585
2016-08-18 2016-08-16 3.621 4,714,355 -40,764 4.45% 17,069,639
2016-08-17 2016-08-15 3.091 4,755,119 -14,948 4.49% 14,697,641
2016-08-16 2016-08-12 3.047 4,770,067 -9,511 4.51% 14,533,217
2016-08-15 2016-08-11 3.003 4,779,578 +11,323 4.52% 14,351,148
2016-08-12 2016-08-10 2.958 4,768,255 +16,759 5.41% 14,106,604
2016-08-09 2016-08-05 3.268 4,751,496 -30,800 5.39% 15,525,667
2016-08-08 2016-08-04 2.296 4,782,296 -3,623 5.42% 10,980,648
2016-08-04 2016-08-01 2.384 4,785,919 +33,970 5.43% 11,411,620
2016-08-03 2016-07-29 2.429 4,751,949 +76,094 5.39% 11,540,448
2016-08-01 2016-07-28 2.517 4,675,855 -11,323 5.30% 11,768,581
2016-07-29 2016-07-27 2.517 4,687,178 -9,059 5.31% 11,797,079
2016-07-25 2016-07-21 2.649 4,696,237 -2,718 5.32% 12,441,979
2016-07-18 2016-07-14 2.517 4,698,955 -9,512 5.33% 11,826,721
2016-07-14 2016-07-12 2.517 4,708,467 +11,324 5.34% 11,850,661
2016-06-21 2016-06-17 2.958 4,697,143 +9,059 5.33% 13,896,223
2016-06-17 2016-06-15 2.826 4,688,084 -4,530 5.32% 13,248,404
2016-06-16 2016-06-14 2.649 4,692,614 +906 5.32% 12,432,380
2016-06-15 2016-06-13 2.782 4,691,708 -83,794 5.32% 13,051,479
2016-06-10 2016-06-07 4.592 4,775,502 -7,247 5.41% 21,930,097
2016-06-08 2016-06-06 4.504 4,782,749 -12,229 5.42% 21,541,005
2016-06-06 2016-06-02 4.504 4,794,978 +1,811 5.44% 21,596,083
2016-06-03 2016-06-01 4.371 4,793,167 +22,648 5.43% 20,952,987
2016-06-01 2016-05-30 4.504 4,770,519 -5,889 5.41% 21,485,922
2016-05-31 2016-05-27 4.592 4,776,408 -5,435 5.42% 21,934,258
2016-05-27 2016-05-25 4.371 4,781,843 -183,894 5.42% 20,903,485
2016-05-26 2016-05-24 4.195 4,965,737 -3,624 5.63% 20,830,299
2016-05-25 2016-05-23 4.283 4,969,361 -192,500 5.63% 21,284,354
2016-05-24 2016-05-20 4.327 5,161,861 -249,117 5.85% 22,336,780
2016-05-23 2016-05-19 4.327 5,410,978 -46,653 6.14% 23,414,778
2016-05-20 2016-05-18 4.327 5,457,631 -25,365 6.19% 23,616,658
2016-05-19 2016-05-17 4.504 5,482,996 +8,153 6.22% 24,694,844
2016-05-18 2016-05-16 4.592 5,474,843 +22,647 6.21% 25,141,617
2016-05-13 2016-05-11 4.504 5,452,196 +11,324 6.18% 24,556,124
2016-05-10 2016-05-06 4.769 5,440,872 +11,323 6.17% 25,946,600
2016-05-06 2016-05-04 4.945 5,429,549 +11,324 6.16% 26,851,588
2016-05-04 2016-04-29 4.945 5,418,225 +4,529 6.14% 26,795,585
2016-04-27 2016-04-25 5.210 5,413,696 +9,512 6.14% 28,207,465
2016-04-26 2016-04-22 5.299 5,404,184 -5,888 6.13% 28,635,157
2016-04-25 2016-04-21 5.387 5,410,072 -10,871 6.13% 29,144,128
2016-04-22 2016-04-20 5.299 5,420,943 -11,324 6.15% 28,723,958
2016-04-21 2016-04-19 5.387 5,432,267 +11,324 6.16% 29,263,693
2016-04-18 2016-04-14 5.387 5,420,943 -110,971 6.15% 29,202,690
2016-04-15 2016-04-13 5.564 5,531,914 -19,476 6.27% 30,777,558
2016-04-14 2016-04-12 5.034 5,551,390 +52,994 6.29% 27,944,400
2016-04-12 2016-04-08 4.769 5,498,396 -5,435 6.23% 26,220,922
2016-03-29 2016-03-23 5.475 5,503,831 -22,647 6.24% 30,135,262
2016-03-24 2016-03-22 5.564 5,526,478 -22,647 6.27% 30,747,314
2016-03-22 2016-03-18 5.299 5,549,125 -6,794 6.29% 29,403,156
2016-03-21 2016-03-17 5.210 5,555,919 -5,436 6.30% 28,948,503
2016-03-18 2016-03-16 5.034 5,561,355 +11,777 6.31% 27,994,561
2016-03-17 2016-03-15 5.210 5,549,578 +11,776 6.29% 28,915,464
2016-03-16 2016-03-14 5.210 5,537,802 +16,759 6.28% 28,854,106
2016-03-15 2016-03-11 5.299 5,521,043 +33,971 6.26% 29,254,358
2016-03-14 2016-03-10 5.122 5,487,072 -22,647 6.22% 28,105,210
2016-03-11 2016-03-09 5.387 5,509,719 -16,759 6.25% 29,680,928
2016-03-10 2016-03-08 5.387 5,526,478 +16,759 6.27% 29,771,209
2016-03-09 2016-03-07 5.740 5,509,719 -10,871 6.25% 31,627,218
2016-03-08 2016-03-04 5.740 5,520,590 +2,718 6.26% 31,689,621
2016-03-07 2016-03-03 5.829 5,517,872 +158,529 6.26% 32,161,311
2016-03-04 2016-03-02 5.475 5,359,343 -1,359 6.08% 29,344,143
2016-03-03 2016-03-01 5.652 5,360,702 +559,835 6.08% 30,298,409
2016-03-02 2016-02-29 5.122 4,800,867 -55,258 5.44% 24,590,415
2016-03-01 2016-02-26 4.945 4,856,125 +90,588 5.51% 24,015,745
2016-02-29 2016-02-25 4.769 4,765,537 +29,441 5.40% 22,726,041
2016-02-26 2016-02-24 5.299 4,736,096 -304,829 5.37% 25,095,158
2016-02-25 2016-02-23 4.416 5,040,925 +11,323 5.72% 22,258,630
2016-02-24 2016-02-22 4.416 5,029,602 +286,712 5.70% 22,208,632
2016-02-23 2016-02-19 4.416 4,742,890 +40,765 5.38% 20,942,631
2016-02-15 2016-02-11 4.151 4,702,125 +2,264 5.33% 19,516,872
2016-02-11 2016-02-04 4.371 4,699,861 +11,324 5.33% 20,545,107
2016-01-29 2016-01-27 4.504 4,688,537 -45,294 5.32% 21,116,684
2016-01-28 2016-01-26 4.681 4,733,831 +9,059 5.37% 22,156,788
2016-01-25 2016-01-21 4.857 4,724,772 -22,647 5.36% 22,948,893
2016-01-22 2016-01-20 5.034 4,747,419 -43,030 5.38% 23,897,397
2016-01-21 2016-01-19 5.210 4,790,449 -1,359 5.43% 24,960,106
2016-01-18 2016-01-14 5.122 4,791,808 -56,617 5.43% 24,544,014
2016-01-15 2016-01-13 5.299 4,848,425 -397 5.50% 25,690,356
2016-01-14 2016-01-12 5.210 4,848,822 +45,294 5.50% 25,264,252
2016-01-11 2016-01-07 5.475 4,803,528 -11,323 5.45% 26,300,875
2016-01-08 2016-01-06 5.917 4,814,851 +11,323 5.46% 28,488,911
2016-01-05 2015-12-31 6.623 4,803,528 -67,941 5.45% 31,815,575
2015-12-30 2015-12-28 7.242 4,871,469 -37,141 5.52% 35,277,027
2015-12-29 2015-12-24 7.065 4,908,610 -20,382 5.57% 34,679,011
2015-12-28 2015-12-22 6.888 4,928,992 +136,788 5.59% 33,952,433
2015-12-23 2015-12-21 6.447 4,792,204 +4,529 5.43% 30,894,157
2015-12-21 2015-12-17 6.888 4,787,675 +110,971 5.43% 32,978,998
2015-12-18 2015-12-16 6.800 4,676,704 -11,324 5.30% 31,801,587
2015-12-16 2015-12-14 5.829 4,688,028 +453 5.32% 27,324,506
2015-12-15 2015-12-11 5.917 4,687,575 +11,324 5.32% 27,735,833
2015-12-14 2015-12-10 6.270 4,676,251 -5,435 5.30% 29,320,701
2015-12-11 2015-12-09 6.623 4,681,686 -182,083 5.31% 31,008,570
2015-12-10 2015-12-08 7.065 4,863,769 +353,747 5.51% 34,362,212
2015-12-09 2015-12-07 7.065 4,510,022 +141,318 5.11% 31,863,013
2015-12-08 2015-12-04 7.065 4,368,704 +258,176 4.95% 30,864,610
2015-12-07 2015-12-03 6.623 4,110,528 +788,118 4.66% 27,225,575
2015-12-04 2015-12-02 7.242 3,322,410 +73,422 3.77% 24,059,426
2015-12-03 2015-12-01 5.564 3,248,988 +151,735 3.68% 18,076,188
2015-12-02 2015-11-30 5.475 3,097,253 +56,618 3.51% 16,958,466
2015-12-01 2015-11-27 5.210 3,040,635 +483,741 3.45% 15,842,893
2015-11-30 2015-11-26 5.299 2,556,894 +339,706 2.90% 13,548,218
2015-11-27 2015-11-25 5.299 2,217,188 +325,665 2.51% 11,748,217
2015-11-26 2015-11-24 5.387 1,891,523 +342,423 2.14% 10,189,659
2015-11-25 2015-11-23 5.299 1,549,100 +113,235 1.76% 8,208,218
2015-11-24 2015-11-20 5.387 1,435,865 +356,465 1.63% 7,735,023
2015-11-23 2015-11-19 5.210 1,079,400 +843,377 1.22% 5,624,095
2015-11-20 2015-11-18 4.945 236,023 +22,647 0.27% 1,167,241
2015-11-13 2015-11-11 5.740 213,376 -11,324 0.24% 1,224,834
2015-11-12 2015-11-10 5.829 224,700 +11,324 0.25% 1,309,680
2015-11-11 2015-11-09 5.740 213,376 -11,324 0.24% 1,224,834
2015-11-10 2015-11-06 5.917 224,700 +18,118 0.25% 1,329,524
2015-11-09 2015-11-05 5.475 206,582 +33,970 0.23% 1,131,104
2015-11-06 2015-11-04 5.564 172,612 +26,724 0.20% 960,350
2015-11-05 2015-11-03 5.917 145,888 +4,982 0.17% 863,202
2015-11-04 2015-11-02 6.800 140,906 -24,912 0.16% 958,161
2015-11-02 2015-10-29 9.184 165,818 -5,435 0.19% 1,522,941
2015-10-30 2015-10-28 9.008 171,253 +9,965 0.19% 1,542,611
2015-10-26 2015-10-22 9.096 161,288 -19,930 0.18% 1,467,092
2015-10-19 2015-10-15 9.891 181,218 +4,983 0.21% 1,792,411
2015-10-16 2015-10-14 9.714 176,235 -2,265 0.20% 1,711,997
2015-10-15 2015-10-13 9.891 178,500 +7,247 0.20% 1,765,527
2015-10-14 2015-10-12 10.332 171,253 -4,076 0.19% 1,769,466
2015-10-13 2015-10-09 8.566 175,329 -3,624 0.20% 1,501,909
2015-10-12 2015-10-08 8.919 178,953 -21,741 0.20% 1,596,168
2015-10-09 2015-10-07 9.449 200,694 +11,323 0.23% 1,896,428
2015-10-05 2015-09-30 8.125 189,371 -4,529 0.21% 1,538,578
2015-09-24 2015-09-22 9.096 193,900 +5,435 0.22% 1,763,735
2015-09-15 2015-09-11 9.273 188,465 +1,359 0.21% 1,747,585
2015-09-14 2015-09-10 9.538 187,106 +22,194 0.21% 1,784,554
2015-09-11 2015-09-09 9.979 164,912 -1,811 0.19% 1,645,693
2015-09-10 2015-09-08 10.156 166,723 +1,811 0.19% 1,693,213
2015-09-09 2015-09-07 9.184 164,912 -2,264 0.19% 1,514,620
2015-09-07 2015-09-02 9.361 167,176 +2,264 0.19% 1,564,941
2015-09-04 2015-09-01 9.273 164,912 -4,529 0.19% 1,529,184
2015-09-02 2015-08-31 9.979 169,441 -1,359 0.19% 1,690,889
2015-09-01 2015-08-28 10.421 170,800 +4,529 0.19% 1,779,869
2015-08-31 2015-08-27 10.862 166,271 +1,359 0.19% 1,806,092
2015-08-27 2015-08-25 10.068 164,912 -3,170 0.19% 1,660,257
2015-08-25 2015-08-21 11.834 168,082 -40,765 0.19% 1,989,043
2015-08-24 2015-08-20 12.187 208,847 +8,606 0.24% 2,545,221
2015-08-21 2015-08-19 13.247 200,241 -9,059 0.23% 2,652,543
2015-08-19 2015-08-17 13.688 209,300 +2,265 0.24% 2,864,964
2015-08-18 2015-08-14 14.395 207,035 -2,265 0.23% 2,980,228
2015-08-17 2015-08-13 14.571 209,300 -1,359 0.24% 3,049,800
2015-08-14 2015-08-12 13.600 210,659 -11,323 0.24% 2,864,962
2015-08-13 2015-08-11 15.013 221,982 +5,888 0.25% 3,332,613
2015-08-12 2015-08-10 14.042 216,094 -4,077 0.25% 3,034,297
2015-08-11 2015-08-07 11.216 220,171 +11,324 0.25% 2,469,346
2015-08-06 2015-08-04 11.569 208,847 +9,965 0.24% 2,416,116
2015-08-05 2015-08-03 12.010 198,882 +7,247 0.23% 2,388,650
2015-08-04 2015-07-31 12.982 191,635 +906 0.22% 2,487,771
2015-08-03 2015-07-30 13.865 190,729 -9,965 0.22% 2,644,445
2015-07-31 2015-07-29 14.571 200,694 +29,894 0.23% 2,924,398
2015-07-30 2015-07-28 14.306 170,800 +1,359 0.19% 2,443,549
2015-07-29 2015-07-27 15.190 169,441 +2,718 0.19% 2,573,743
2015-07-28 2015-07-24 17.309 166,723 -453 0.19% 2,885,824
2015-07-27 2015-07-23 18.457 167,176 +38,047 0.19% 3,085,591
2015-07-24 2015-07-22 15.190 129,129 +1,358 0.15% 1,961,419
2015-07-23 2015-07-21 16.956 127,771 +7,700 0.14% 2,166,465
2015-07-22 2015-07-20 18.369 120,071 +4,983 0.14% 2,205,564
2015-07-21 2015-07-17 18.810 115,088 +20,382 0.13% 2,164,850
2015-07-20 2015-07-16 18.281 94,706 -8,153 0.11% 1,731,275
2015-07-17 2015-07-15 18.722 102,859 +7,247 0.12% 1,925,734
2015-07-16 2015-07-14 18.016 95,612 +4,983 0.11% 1,722,506
2015-07-15 2015-07-13 20.488 90,629 +6,794 0.10% 1,856,835
2015-07-14 2015-07-10 22.166 83,835 +15,400 0.10% 1,858,306
2015-07-13 2015-07-09 15.101 68,435 +9,512 0.08% 1,033,457
2015-07-10 2015-07-08 6.977 58,923 -188,877 0.07% 411,084
2015-07-09 2015-07-07 8.831 247,800 -88,323 0.28% 2,188,364
2015-07-08 2015-07-06 14.660 336,123 -20,836 0.38% 4,927,476
2015-07-07 2015-07-03 18.545 356,959 -9,059 0.40% 6,619,967
2015-07-06 2015-07-02 27.906 366,018 +4,077 0.42% 10,214,279
2015-07-03 2015-06-30 39.122 361,941 -2,718 0.41% 14,159,884
2015-07-02 2015-06-29 40.094 364,659 -1,812 0.41% 14,620,458
2015-06-30 2015-06-26 43.273 366,471 -22,647 0.42% 15,858,200
2015-06-25 2015-06-23 44.421 389,118 +453 0.44% 17,284,925
2015-06-24 2015-06-22 45.127 388,665 -68 0.44% 17,539,391
2015-06-23 2015-06-19 47.070 388,733 +28,083 0.44% 18,297,713
2015-06-22 2015-06-18 46.717 360,650 +1,359 0.41% 16,848,444
2015-06-19 2015-06-17 49.013 359,291 +1,358 0.41% 17,609,925
2015-06-18 2015-06-16 52.369 357,933 -453 0.41% 18,744,533
2015-06-17 2015-06-15 51.132 358,386 -4,982 0.41% 18,325,161
2015-06-16 2015-06-12 52.192 363,368 +453 0.41% 18,964,978
2015-06-15 2015-06-11 46.805 362,915 -1,812 0.41% 16,986,307
2015-06-12 2015-06-10 45.039 364,727 +1,359 0.41% 16,426,925
2015-06-11 2015-06-09 52.104 363,368 -8,153 0.41% 18,932,889
2015-06-09 2015-06-05 54.753 371,521 -2,265 0.42% 20,341,981
2015-06-08 2015-06-04 55.106 373,786 -452 0.42% 20,598,036
2015-06-05 2015-06-03 56.873 374,238 +887 0.42% 21,283,936
2015-06-04 2015-06-02 61.818 373,351 +1,293 0.42% 23,079,880
2015-06-03 2015-06-01 68.000 372,058 -6,794 0.42% 25,299,944
2015-06-02 2015-05-29 57.756 378,852 -19,476 0.43% 21,880,917
2015-06-01 2015-05-28 40.623 398,328 -24,006 0.45% 16,181,428
2015-05-29 2015-05-27 35.590 422,334 -611 0.48% 15,030,703
2015-05-28 2015-05-26 35.148 422,945 -41,218 0.48% 14,865,693
2015-05-27 2015-05-22 36.914 464,163 -50,730 0.53% 17,134,246
2015-05-26 2015-05-21 34.971 514,893 -1,358 0.58% 18,006,544
2015-05-21 2015-05-19 29.143 516,251 -11,324 0.59% 15,045,029
2015-05-20 2015-05-18 28.171 527,575 -74,282 0.60% 14,862,541
2015-05-19 2015-05-15 25.345 601,857 -17,665 0.68% 15,254,339
2015-05-18 2015-05-14 25.964 619,522 -1,359 0.70% 16,085,044
2015-05-15 2015-05-13 24.816 620,881 -2,717 0.70% 15,407,525
2015-05-14 2015-05-12 22.343 623,598 -906 0.71% 13,932,961
2015-05-13 2015-05-11 22.431 624,504 +127,729 0.71% 14,008,355
2015-05-11 2015-05-07 18.369 496,775 +1,359 0.56% 9,125,176
2015-05-07 2015-05-05 18.810 495,416 +22,647 0.56% 9,318,968
2015-05-06 2015-05-04 18.987 472,769 +1,359 0.54% 8,976,471
2015-05-04 2015-04-29 16.603 471,410 -1,359 0.53% 7,826,630
2015-04-27 2015-04-23 16.691 472,769 -4,076 0.54% 7,890,944
2015-04-24 2015-04-22 18.545 476,845 -4,530 0.54% 8,843,307
2015-04-23 2015-04-21 17.044 481,375 +248,212 0.55% 8,204,631
2015-04-20 2015-04-16 12.275 233,163 +11,323 0.26% 2,862,152
2015-04-16 2015-04-14 12.364 221,840 +19,930 0.25% 2,742,749
2015-04-13 2015-04-09 9.008 201,910 +33,970 0.23% 1,818,763
2015-04-10 2015-04-08 8.743 167,940 -34,989 0.19% 1,468,275
2015-04-08 2015-04-01 6.005 202,929 +6,794 0.23% 1,218,628
2015-03-31 2015-03-27 6.358 196,135 +1,812 0.22% 1,247,113
2015-03-26 2015-03-24 6.358 194,323 +33,970 0.22% 1,235,591
2015-03-25 2015-03-23 6.358 160,353 +19,477 0.18% 1,019,595
2015-03-20 2015-03-18 5.740 140,876 -1,812 0.16% 808,665
2015-03-17 2015-03-13 6.712 142,688 +85,352 0.16% 957,677
2015-03-05 2015-03-03 6.270 57,336 -3,397 0.65% 359,504
2015-03-04 2015-03-02 6.447 60,733 -10,871 0.69% 391,531
2015-03-02 2015-02-26 6.270 71,604 +10,871 0.81% 448,966
2015-02-11 2015-02-09 5.725 60,733 -54,038 0.69% 347,708
2015-01-16 2015-01-14 6.670 114,771 -2,159 0.82% 765,537
2015-01-09 2015-01-07 6.892 116,930 +3,598 0.83% 805,936
2015-01-08 2015-01-06 6.531 113,332 +3,598 0.81% 740,190
2015-01-05 2014-12-31 6.670 109,734 +4,174 0.78% 731,940
2014-12-29 2014-12-22 6.948 105,560 +3,742 0.75% 733,436
2014-12-19 2014-12-17 7.365 101,818 -3,598 0.73% 749,883
2014-12-12 2014-12-10 7.643 105,416 -3,598 0.75% 805,679
2014-12-03 2014-12-01 7.504 109,014 -8,347 0.78% 818,030
2014-11-24 2014-11-20 8.477 117,361 +20,122 0.84% 994,825
2014-11-13 2014-11-11 7.504 97,239 -6,764 0.69% 729,671
2014-11-12 2014-11-10 7.782 104,003 -4,750 0.74% 809,332
2014-11-10 2014-11-06 8.338 108,753 +20,438 0.78% 906,746
2014-11-07 2014-11-05 7.504 88,315 +6,908 0.63% 662,707
2014-11-04 2014-10-31 7.782 81,407 -1,871 0.58% 633,494
2014-10-28 2014-10-24 7.921 83,278 -1,295 0.59% 659,627
2014-10-27 2014-10-23 7.782 84,573 -3,239 0.60% 658,132
2014-10-20 2014-10-16 8.755 87,812 +3,239 0.63% 768,754
2014-10-09 2014-10-07 8.894 84,573 -9,355 0.60% 752,151
2014-10-08 2014-10-06 8.894 93,928 -1,152 0.67% 835,349
2014-10-03 2014-09-29 8.616 95,080 +13,673 0.68% 819,170
2014-09-29 2014-09-25 9.727 81,407 -73,546 0.58% 791,868
2014-09-26 2014-09-24 10.005 154,953 -9,679 1.11% 1,550,335
2014-09-24 2014-09-22 10.422 164,632 -3,598 1.17% 1,715,808
2014-09-23 2014-09-19 10.005 168,230 +36,413 1.20% 1,683,174
2014-09-22 2014-09-18 8.060 131,817 +3,598 0.94% 1,062,411
2014-09-18 2014-09-16 10.005 128,219 -14,392 0.92% 1,282,856
2014-09-17 2014-09-15 10.700 142,611 -2,159 1.02% 1,525,938
2014-09-16 2014-09-12 10.422 144,770 -25,152 1.03% 1,508,804
2014-09-10 2014-09-05 6.392 169,922 -6,620 1.21% 1,086,177
2014-09-04 2014-09-02 6.615 176,542 -6,477 1.26% 1,167,745
2014-09-03 2014-09-01 6.809 183,019 +7,196 1.31% 1,246,193
2014-09-01 2014-08-28 6.837 175,823 -3,886 1.25% 1,202,081
2014-08-27 2014-08-25 6.892 179,709 -1,511 1.28% 1,238,638
2014-08-25 2014-08-21 6.948 181,220 +5,469 1.29% 1,259,126
2014-08-22 2014-08-20 6.948 175,751 -3,598 1.25% 1,221,127
2014-08-21 2014-08-19 7.087 179,349 -9,499 1.28% 1,271,049
2014-08-18 2014-08-14 9.588 188,848 +5,065 1.35% 1,810,733
2014-06-23 2014-06-19 10.005 183,783 +24,035 1.31% 1,838,785
2014-06-16 2014-06-12 10.422 159,748 +6,477 1.14% 1,664,906
2014-06-10 2014-06-06 9.866 153,271 -1,007 1.09% 1,512,208
2014-06-06 2014-06-04 10.005 154,278 +6,620 1.10% 1,543,581
2014-06-04 2014-05-30 10.422 147,658 +1,008 1.05% 1,538,903
2014-04-24 2014-04-22 9.449 146,650 +8,347 1.05% 1,385,747
2014-04-07 2014-04-03 9.032 138,303 +288 0.99% 1,249,217
2014-04-02 2014-03-31 9.310 138,015 +144 0.98% 1,284,973
2014-03-03 2014-02-27 9.866 137,871 +3,598 0.98% 1,360,268
2014-02-28 2014-02-26 10.422 134,273 +2,735 0.96% 1,399,404
2014-02-12 2014-02-10 8.616 131,538 -6,045 0.94% 1,133,277
2014-01-28 2014-01-24 8.477 137,583 +3,598 0.98% 1,166,239
2014-01-20 2014-01-16 9.171 133,985 +1,871 0.96% 1,228,834
2014-01-17 2014-01-15 8.477 132,114 +4,174 0.94% 1,119,881
2014-01-08 2014-01-06 8.616 127,940 -615 0.91% 1,102,278
2014-01-07 2014-01-03 8.616 128,555 -540 0.92% 1,107,576
2014-01-03 2013-12-31 8.616 129,095 +4,605 0.92% 1,112,229
2013-12-17 2013-12-13 9.866 124,490 -1,439 0.89% 1,228,247
2013-08-20 2013-08-16 8.616 125,929 +8 0.90% 1,084,952
2013-07-23 2013-07-19 8.616 125,921 +32 0.90% 1,084,883
2013-07-19 2013-07-17 8.616 125,889 +72 0.90% 1,084,607
2013-01-24 2013-01-22 9.032 125,817 +2,878 0.90% 1,136,438
2013-01-16 2013-01-14 10.839 122,939 -360 0.88% 1,332,531
2013-01-10 2013-01-08 10.283 123,299 -9,823 0.88% 1,267,898
2013-01-09 2013-01-07 9.449 133,122 -1,108 0.95% 1,257,916
2013-01-08 2013-01-04 8.338 134,230 -2,159 0.96% 1,119,164
2013-01-04 2013-01-02 6.948 136,389 +7,197 0.97% 947,638
2013-01-02 2012-12-27 6.698 129,192 +3,598 0.92% 865,318
2012-12-11 2012-12-07 6.809 125,594 -90 0.90% 855,181
2012-11-07 2012-11-05 7.087 125,684 -15 0.90% 890,724
2012-11-05 2012-11-01 6.948 125,699 -691 0.90% 873,363
2012-09-10 2012-09-06 7.087 126,390 -2 0.90% 895,728
2012-07-27 2012-07-25 8.199 126,392 +4,750 0.90% 1,036,250
2012-05-09 2012-05-07 7.504 121,642 -7,196 0.87% 912,789
2012-04-03 2012-03-30 10.283 128,838 -2,879 0.92% 1,324,856
2012-03-13 2012-03-09 11.395 131,717 -32 0.94% 1,500,890
2012-03-09 2012-03-07 11.534 131,749 -720 0.94% 1,519,562
2012-03-08 2012-03-06 11.117 132,469 -16,076 0.95% 1,472,642
2012-02-29 2012-02-27 12.645 148,545 +719 1.06% 1,878,419
2012-02-23 2012-02-21 12.506 147,826 -719 1.06% 1,848,785
2012-02-17 2012-02-15 12.784 148,545 +144 1.06% 1,899,061
2012-02-16 2012-02-14 13.062 148,401 +144 1.27% 1,938,464
2012-02-15 2012-02-13 13.340 148,257 +575 1.27% 1,977,787
2012-02-09 2012-02-07 12.368 147,682 +1,871 1.26% 1,826,462
2012-02-08 2012-02-06 12.090 145,811 -2,287,821 1.25% 1,762,798
2012-01-20 2012-01-18 10.005 2,433,632 +2,311,950 20.84% 24,348,962
2012-01-18 2012-01-16 11.117 121,682 -842 1.04% 1,352,725
2012-01-04 2011-12-30 14.452 122,524 -36 1.05% 1,770,710
2011-12-30 2011-12-28 15.008 122,560 +29 1.05% 1,839,355
2011-12-20 2011-12-16 13.340 122,531 -1,605 1.05% 1,634,595
2011-12-08 2011-12-06 13.896 124,136 -4,663 1.06% 1,725,007
2011-12-07 2011-12-05 13.896 128,799 -2,705 1.10% 1,789,804
2011-12-06 2011-12-02 13.896 131,504 -1,785 1.13% 1,827,393
2011-11-29 2011-11-25 12.784 133,289 +1,655 1.14% 1,704,022
2011-11-23 2011-11-21 18.899 131,634 -1,976 1.13% 2,487,712
2011-11-21 2011-11-17 22.234 133,610 +36 1.14% 2,970,654
2011-11-17 2011-11-15 22.790 133,574 -97 1.14% 3,044,099
2011-11-16 2011-11-14 23.345 133,671 -900 1.14% 3,120,610
2011-11-14 2011-11-10 21.678 134,571 +3,598 1.15% 2,917,220
2011-11-03 2011-11-01 24.457 130,973 -3,598 1.12% 3,203,225
2011-11-02 2011-10-31 25.569 134,571 +8,096 1.15% 3,440,823
2011-11-01 2011-10-28 23.901 126,475 +2,698 1.08% 3,022,917
2011-10-31 2011-10-27 24.457 123,777 -1,799 1.06% 3,027,232
2011-10-27 2011-10-25 25.013 125,576 +1,799 1.08% 3,141,031
2011-10-25 2011-10-21 19.455 123,777 -1,799 1.06% 2,408,025
2011-10-24 2011-10-20 20.010 125,576 -3,598 1.08% 2,512,825
2011-10-18 2011-10-14 21.122 129,174 +8,996 1.11% 2,728,423
2011-10-07 2011-10-04 17.231 120,178 -1,800 1.03% 2,070,807
2011-08-23 2011-08-19 25.013 121,978 -2,698 1.04% 3,051,034
2011-08-22 2011-08-18 27.236 124,676 -540 1.07% 3,395,721
2011-08-12 2011-08-10 26.125 125,216 +2,224 1.07% 3,271,227
2011-08-11 2011-08-09 25.013 122,992 -2,130 1.05% 3,076,397
2011-08-09 2011-08-05 31.683 125,122 -1,440 1.07% 3,964,255
2011-08-05 2011-08-03 32.795 126,562 -899 1.08% 4,150,576
2011-08-03 2011-08-01 35.018 127,461 +3,598 1.09% 4,463,452
2011-08-02 2011-07-29 33.351 123,863 -720 1.06% 4,130,911
2011-08-01 2011-07-28 34.462 124,583 -978 1.07% 4,293,421
2011-07-29 2011-07-27 34.462 125,561 -3,552 1.08% 4,327,126
2011-07-27 2011-07-25 29.460 129,113 +3,598 1.11% 3,803,635
2011-07-26 2011-07-22 32.239 125,515 -1,799 1.07% 4,046,473
2011-07-25 2011-07-21 28.904 127,314 +3,599 1.09% 3,679,871
2011-07-22 2011-07-20 28.904 123,715 +2,266 1.06% 3,575,846
2011-07-07 2011-07-05 26.681 121,449 +36 1.04% 3,240,322
2011-07-04 2011-06-29 27.792 121,413 +29 1.04% 3,374,335
2011-06-29 2011-06-27 29.460 121,384 +43 1.04% 3,575,941
2011-06-24 2011-06-22 29.460 121,341 -24,287 1.04% 3,574,674
2011-06-23 2011-06-21 28.904 145,628 +187 1.25% 4,209,217
2011-06-22 2011-06-20 28.904 145,441 +79 1.25% 4,203,812
2011-06-21 2011-06-17 31.127 145,362 +123 1.24% 4,524,723
2011-06-13 2011-06-09 35.018 145,239 -6,700 1.49% 5,086,006
2011-06-10 2011-06-08 36.686 151,939 +7,196 1.56% 5,573,991
2011-06-07 2011-06-02 37.242 144,743 -9,585 1.49% 5,390,455
2011-06-03 2011-06-01 40.021 154,328 +1,489 1.59% 6,176,327
2011-06-02 2011-05-31 41.132 152,839 +162 1.57% 6,286,645
2011-06-01 2011-05-30 42.800 152,677 -43 1.57% 6,534,576
2011-05-27 2011-05-25 39.465 152,720 -108 1.57% 6,027,085
2011-05-26 2011-05-24 39.465 152,828 +6,362 1.57% 6,031,347
2011-05-25 2011-05-23 41.688 146,466 -720 1.51% 6,105,920
2011-05-24 2011-05-20 41.688 147,186 -900 1.51% 6,135,936
2011-05-23 2011-05-19 39.465 148,086 +10,795 1.52% 5,844,204
2011-05-20 2011-05-18 39.465 137,291 +863 1.41% 5,418,180
2011-05-19 2011-05-17 38.909 136,428 +44 1.40% 5,308,289
2011-05-18 2011-05-16 42.800 136,384 -2,332 1.40% 5,837,235
2011-05-17 2011-05-13 47.803 138,716 -367 1.43% 6,630,985
2011-05-16 2011-05-12 46.691 139,083 -396 1.43% 6,493,912
2011-05-13 2011-05-11 50.582 139,479 +396 1.43% 7,055,101
2011-05-05 2011-05-03 50.026 139,083 +144 1.43% 6,957,763
2011-05-04 2011-04-29 52.805 138,939 +144 1.43% 7,336,701
2011-05-03 2011-04-28 54.473 138,795 -10,694 1.43% 7,560,542
2011-04-28 2011-04-26 59.475 149,489 -43 1.54% 8,890,907
2011-04-27 2011-04-21 60.587 149,532 +907 1.54% 9,059,697
2011-04-21 2011-04-19 59.475 148,625 -3,620 1.53% 8,839,520
2011-04-20 2011-04-18 61.143 152,245 -50 1.56% 9,308,694
2011-04-19 2011-04-15 62.255 152,295 -1,259 1.57% 9,481,056
2011-04-15 2011-04-13 64.478 153,554 +3,224 1.58% 9,900,843
2011-04-13 2011-04-11 62.810 150,330 +4,505 1.54% 9,442,286
2011-04-12 2011-04-08 61.699 145,825 +618 1.50% 8,997,213
2011-04-11 2011-04-07 61.699 145,207 +9,939 1.49% 8,959,083
2011-04-07 2011-04-04 58.364 135,268 +21 1.39% 7,894,732
2011-04-06 2011-04-01 61.143 135,247 -12,932 1.39% 8,269,388
2011-04-04 2011-03-31 61.143 148,179 -9,981 1.52% 9,060,087
2011-03-31 2011-03-29 63.366 158,160 -1,799 1.63% 10,022,004
2011-03-30 2011-03-28 65.590 159,959 -899 1.64% 10,491,648
2011-03-29 2011-03-25 65.034 160,858 -360 1.65% 10,461,202
2011-03-28 2011-03-24 63.366 161,218 -641 1.66% 10,215,777
2011-03-25 2011-03-23 65.590 161,859 -1,763 1.66% 10,616,269
2011-03-24 2011-03-22 66.145 163,622 +5,484 1.68% 10,822,852
2011-03-23 2011-03-21 61.143 158,138 -2,555 1.63% 9,669,009
2011-03-22 2011-03-18 57.808 160,693 +2,411 1.65% 9,289,308
2011-03-21 2011-03-17 59.475 158,282 +18,185 1.63% 9,413,873
2011-03-18 2011-03-16 50.026 140,097 +899 1.44% 7,008,489
2011-03-16 2011-03-14 52.805 139,198 -539 1.43% 7,350,378
2011-03-14 2011-03-10 55.029 139,737 -12,910 1.44% 7,689,527
2011-03-11 2011-03-09 57.252 152,647 -3,800 1.57% 8,739,338
2011-03-10 2011-03-08 56.140 156,447 +11,442 1.61% 8,782,975
2011-03-09 2011-03-07 51.138 145,005 +1,821 1.49% 7,415,217
2011-03-08 2011-03-04 42.244 143,184 +647 1.47% 6,048,687
2011-03-07 2011-03-03 42.244 142,537 +6,117 1.46% 6,021,355
2011-03-02 2011-02-28 40.577 136,420 +36 1.40% 5,535,463
2011-03-01 2011-02-25 40.577 136,384 -1,259 1.40% 5,534,002
2011-02-28 2011-02-24 39.465 137,643 +719 1.41% 5,432,072
2011-02-24 2011-02-22 41.688 136,924 +2,699 1.41% 5,708,130
2011-02-23 2011-02-21 38.909 134,225 +741 1.38% 5,222,573
2011-02-22 2011-02-18 39.465 133,484 -899 1.37% 5,267,937
2011-02-21 2011-02-17 40.021 134,383 -8,434 1.38% 5,378,112
2011-02-18 2011-02-16 42.244 142,817 -425 1.47% 6,033,184
2011-02-17 2011-02-15 42.800 143,242 +2,339 1.47% 6,130,758
2011-02-16 2011-02-14 41.688 140,903 +9,038 1.45% 5,874,008
2011-02-15 2011-02-11 39.465 131,865 +180 1.36% 5,204,044
2011-02-14 2011-02-10 40.021 131,685 +583 1.35% 5,270,136
2011-02-11 2011-02-09 40.021 131,102 +662 1.35% 5,246,804
2011-02-10 2011-02-08 42.800 130,440 +1,281 1.34% 5,582,832
2011-02-09 2011-02-07 45.023 129,159 +2,943 1.33% 5,815,174
2011-02-08 2011-02-02 53.917 126,216 -74 1.30% 6,805,173
2011-02-07 2011-01-31 58.919 126,290 -1,792 1.30% 7,440,941
2011-02-01 2011-01-28 66.145 128,082 +120,253 1.32% 8,472,042
2011-01-31 2011-01-27 74.483 7,829 -86 0.72% 583,128
2011-01-27 2011-01-25 88.935 7,915 +539 0.73% 703,921
2011-01-21 2011-01-19 107.278 7,376 -1,388 0.68% 791,282
2011-01-20 2011-01-18 102.831 8,764 -1,800 0.81% 901,212
2011-01-19 2011-01-17 88.935 10,564 +720 0.98% 939,510
2011-01-17 2011-01-13 95.605 9,844 +1,799 0.91% 941,138
2011-01-14 2011-01-12 95.605 8,045 -9,771 0.74% 769,144
2011-01-13 2011-01-11 111.169 17,816 -2,249 1.65% 1,980,584
2011-01-12 2011-01-10 103.943 20,065 +3,589 1.86% 2,085,613
2011-01-06 2011-01-04 90.047 16,476 +1,072 1.52% 1,483,610
2011-01-04 2010-12-31 82.821 15,404 -544 1.42% 1,275,771
2011-01-03 2010-12-29 89.491 15,948 +23 1.48% 1,427,201
2010-12-30 2010-12-28 68.554 15,925 -237 1.47% 1,091,724
2010-12-29 2010-12-24 72.977 16,162 -24,460 1.49% 1,179,454
2010-12-28 2010-12-22 74.083 40,622 +18 1.49% 3,009,386
2010-12-23 2010-12-21 72.977 40,604 +470 1.49% 2,963,156
2010-12-22 2010-12-20 80.717 40,134 -184 1.48% 3,239,494
2010-12-21 2010-12-17 79.611 40,318 +199 1.48% 3,209,765
2010-12-20 2010-12-16 88.457 40,119 +1,718 1.48% 3,548,803
2010-12-17 2010-12-15 75.188 38,401 +36 1.41% 2,887,309
2010-12-15 2010-12-13 84.034 38,365 -45 1.41% 3,223,967
2010-12-14 2010-12-10 84.034 38,410 -186 1.41% 3,227,749
2010-12-13 2010-12-09 88.457 38,596 -330,962 1.42% 3,414,083
2010-11-29 2010-11-25 199.028 369,558 +332,602 13.60% 73,552,415
2010-11-26 2010-11-24 196.817 36,956 -112 1.36% 7,273,556
2010-11-22 2010-11-18 205.662 37,068 +6 1.36% 7,623,492
2010-11-19 2010-11-17 201.239 37,062 +341 1.36% 7,458,338
2010-11-18 2010-11-16 207.874 36,721 -452 1.35% 7,633,332
2010-11-17 2010-11-15 214.508 37,173 -646 1.37% 7,973,907
2010-11-16 2010-11-12 225.565 37,819 -65 1.39% 8,530,648
2010-11-15 2010-11-11 232.199 37,884 -398 1.39% 8,796,643
2010-11-12 2010-11-10 225.565 38,282 +198 1.41% 8,635,085
2010-11-11 2010-11-09 227.777 38,084 -279 1.40% 8,674,643
2010-11-10 2010-11-08 225.565 38,363 +362 1.41% 8,653,356
2010-11-09 2010-11-05 225.565 38,001 -176 1.40% 8,571,701
2010-11-08 2010-11-04 223.354 38,177 +405 1.40% 8,526,975
2010-11-05 2010-11-03 223.354 37,772 -88 1.39% 8,436,517
2010-11-04 2010-11-02 234.411 37,860 +188 1.39% 8,874,794
2010-11-03 2010-11-01 214.508 37,672 +365 1.39% 8,080,946
2010-11-02 2010-10-29 203.451 37,307 +302 1.37% 7,590,143
2010-10-29 2010-10-27 207.874 37,005 -54 1.36% 7,692,369
2010-10-28 2010-10-26 207.874 37,059 +362 1.36% 7,703,594
2010-10-27 2010-10-25 218.931 36,697 +175 1.35% 8,034,106
2010-10-26 2010-10-22 207.874 36,522 -457 1.34% 7,591,965
2010-10-25 2010-10-21 212.297 36,979 -33 1.36% 7,850,516
2010-10-21 2010-10-19 210.085 37,012 +1,022 1.36% 7,775,673
2010-10-20 2010-10-18 207.874 35,990 +212 1.42% 7,481,377
2010-10-19 2010-10-15 214.508 35,778 -3,198 1.41% 7,674,668
2010-10-18 2010-10-14 238.834 38,976 -1,335 1.54% 9,308,782
2010-10-15 2010-10-13 203.451 40,311 +1,881 1.59% 8,201,310
2010-10-14 2010-10-12 194.605 38,430 -506 1.51% 7,478,679
2010-10-13 2010-10-11 192.394 38,936 -1,359 1.53% 7,491,045
2010-10-12 2010-10-08 199.028 40,295 +2,672 1.59% 8,019,836
2010-10-07 2010-10-05 187.971 37,623 -156 1.48% 7,072,031
2010-09-30 2010-09-28 187.971 37,779 +612 1.49% 7,101,355
2010-09-29 2010-09-27 194.605 37,167 -272 1.47% 7,232,892
2010-09-28 2010-09-24 221.142 37,439 -278 1.48% 8,279,347
2010-09-27 2010-09-22 210.085 37,717 +512 1.49% 7,923,783
2010-09-24 2010-09-21 207.874 37,205 +18 1.47% 7,733,943
2010-09-21 2010-09-17 227.777 37,187 -498 1.47% 8,470,327
2010-09-20 2010-09-16 223.354 37,685 +237 1.49% 8,417,085
2010-09-17 2010-09-15 229.988 37,448 +183 1.48% 8,612,590
2010-09-16 2010-09-14 218.931 37,265 +2,652 1.47% 8,158,459
2010-09-15 2010-09-13 172.491 34,613 +45 1.36% 5,970,431
2010-09-14 2010-09-10 172.491 34,568 +13 1.36% 5,962,669
2010-09-08 2010-09-06 176.914 34,555 -905 1.36% 6,113,258
2010-09-07 2010-09-03 172.491 35,460 -90 1.40% 6,116,531
2010-09-06 2010-09-02 179.125 35,550 +144 1.40% 6,367,903
2010-09-03 2010-09-01 168.068 35,406 +9 1.40% 5,950,621
2010-09-01 2010-08-30 174.702 35,397 -90 1.40% 6,183,941
2010-08-30 2010-08-26 163.645 35,487 +9 1.40% 5,807,281
2010-08-27 2010-08-25 165.857 35,478 -90 1.40% 5,884,265
2010-08-24 2010-08-20 174.702 35,568 +3,655 1.40% 6,213,816
2010-08-23 2010-08-19 165.857 31,913 +371 1.26% 5,292,986
2010-08-20 2010-08-18 194.605 31,542 +5 1.24% 6,138,238
2010-08-19 2010-08-17 194.605 31,537 +9 1.24% 6,137,265
2010-08-16 2010-08-12 196.817 31,528 +4 1.24% 6,205,235
2010-08-13 2010-08-11 196.817 31,524 +9 1.24% 6,204,448
2010-08-12 2010-08-10 196.817 31,515 +1,058 1.24% 6,202,677
2010-08-11 2010-08-09 247.679 30,457 +226 1.34% 7,543,571
2010-08-10 2010-08-06 260.948 30,231 -542 1.33% 7,888,716
2010-08-09 2010-08-05 221.142 30,773 +3 1.36% 6,805,212
2010-08-06 2010-08-04 223.354 30,770 +613 1.36% 6,872,594
2010-08-05 2010-08-03 223.354 30,157 -90 1.33% 6,735,678
2010-08-02 2010-07-29 225.565 30,247 +226 1.34% 6,822,669
2010-07-29 2010-07-27 223.354 30,021 +6 1.33% 6,705,302
2010-07-26 2010-07-22 229.988 30,015 +180 1.32% 6,903,090
2010-07-22 2010-07-20 234.411 29,835 -908 1.32% 6,993,647
2010-07-21 2010-07-19 225.565 30,743 +20 1.36% 6,934,549
2010-07-20 2010-07-16 232.199 30,723 +6 1.36% 7,133,863
2010-07-19 2010-07-15 227.777 30,717 -268 1.36% 6,996,613
2010-07-16 2010-07-14 238.834 30,985 +308 1.37% 7,400,262
2010-07-15 2010-07-13 214.508 30,677 +47 1.35% 6,580,463
2010-07-13 2010-07-09 252.102 30,630 -28 1.35% 7,721,891
2010-07-12 2010-07-08 265.371 30,658 +136 1.35% 8,135,737
2010-07-09 2010-07-07 289.696 30,522 -67 1.35% 8,842,114
2010-07-02 2010-06-29 305.176 30,589 +145 1.35% 9,335,040
2010-06-29 2010-06-25 327.291 30,444 +4 1.34% 9,964,035
2010-06-17 2010-06-14 320.656 30,440 -181 1.34% 9,760,779
2010-06-11 2010-06-09 296.331 30,621 +587 1.35% 9,073,942
2010-06-08 2010-06-04 305.176 30,034 +2 1.33% 9,165,667
2010-06-07 2010-06-03 314.022 30,032 +181 1.33% 9,430,711
2010-05-25 2010-05-20 309.599 29,851 +2 1.32% 9,241,846
2010-05-20 2010-05-18 356.039 29,849 +127 1.32% 10,627,411
2010-05-17 2010-05-13 373.730 29,722 +121 1.31% 11,108,017
2010-05-05 2010-05-03 422.382 29,601 +115 1.31% 12,502,923
2010-05-03 2010-04-29 424.593 29,486 +181 1.30% 12,519,555
2010-04-29 2010-04-27 431.227 29,305 -90 1.29% 12,637,121
2010-04-20 2010-04-16 437.862 29,395 -226 1.30% 12,870,946
2010-04-19 2010-04-15 444.496 29,621 +45 1.31% 13,166,417
2010-04-12 2010-04-08 457.765 29,576 -272 1.31% 13,538,845
2010-04-09 2010-04-07 446.707 29,848 +91 1.32% 13,333,324
2010-04-01 2010-03-30 420.170 29,757 -83 1.31% 12,503,010
2010-03-31 2010-03-29 433.439 29,840 -136 1.32% 12,933,817
2010-03-26 2010-03-24 457.765 29,976 +355 1.32% 13,721,950
2010-03-25 2010-03-23 455.553 29,621 -46 1.31% 13,493,939
2010-03-23 2010-03-19 455.553 29,667 -678 1.31% 13,514,895
2010-03-22 2010-03-18 448.919 30,345 +45 1.34% 13,622,443
2010-03-19 2010-03-17 459.976 30,300 -12 1.34% 13,937,272
2010-03-18 2010-03-16 446.707 30,312 +226 1.34% 13,540,596
2010-03-17 2010-03-15 459.976 30,086 +226 1.33% 13,838,837
2010-03-16 2010-03-12 473.245 29,860 +45 1.32% 14,131,081
2010-03-12 2010-03-10 464.399 29,815 +33 1.32% 13,846,051
2010-03-11 2010-03-09 471.033 29,782 +180 1.31% 14,028,308
2010-03-09 2010-03-05 508.627 29,602 -587 1.31% 15,056,385
2010-03-04 2010-03-02 499.782 30,189 -91 1.33% 15,087,907
2010-03-02 2010-02-26 501.993 30,280 -304 1.34% 15,200,349
2010-03-01 2010-02-25 499.782 30,584 -664 1.35% 15,285,320
2010-02-25 2010-02-23 431.227 31,248 +46 1.38% 13,474,996
2010-02-19 2010-02-17 415.748 31,202 +208 1.38% 12,972,154
2010-02-12 2010-02-10 420.170 30,994 -226 1.37% 13,022,760
2010-02-10 2010-02-08 395.845 31,220 -426 1.38% 12,358,272
2010-02-05 2010-02-03 486.513 31,646 -90 1.40% 15,396,192
2010-02-04 2010-02-02 479.879 31,736 +36 1.40% 15,229,433
2010-02-03 2010-02-01 471.033 31,700 +272 1.40% 14,931,749
2010-02-01 2010-01-28 495.359 31,428 +135 1.39% 15,568,135
2010-01-29 2010-01-27 488.724 31,293 -108 1.38% 15,293,655
2010-01-28 2010-01-26 488.724 31,401 +45 1.39% 15,346,437
2010-01-27 2010-01-25 508.627 31,356 +108 1.38% 15,948,517
2010-01-26 2010-01-22 513.050 31,248 -497 1.38% 16,031,791
2010-01-25 2010-01-21 521.896 31,745 -1,176 1.40% 16,567,583
2010-01-22 2010-01-20 532.953 32,921 +738 1.45% 17,545,344
2010-01-21 2010-01-19 521.896 32,183 -325 1.42% 16,796,173
2010-01-20 2010-01-18 510.839 32,508 +181 1.44% 16,606,345
2010-01-19 2010-01-15 506.416 32,327 +497 1.43% 16,370,906
2010-01-18 2010-01-14 490.936 31,830 -90 1.41% 15,626,490
2010-01-15 2010-01-13 488.724 31,920 +316 1.41% 15,600,085
2010-01-14 2010-01-12 499.782 31,604 +118 1.40% 15,795,098
2010-01-13 2010-01-11 504.204 31,486 +1 1.39% 15,875,381
2010-01-08 2010-01-06 526.319 31,485 -101 1.39% 16,571,143
2010-01-07 2010-01-05 530.742 31,586 -1,091 1.39% 16,764,002
2010-01-06 2010-01-04 513.050 32,677 -54 1.44% 16,764,939
2010-01-04 2009-12-29 493.147 32,731 +54 1.44% 16,141,205
2009-12-23 2009-12-21 477.667 32,677 -1,220 1.44% 15,608,736
2009-12-22 2009-12-18 501.993 33,897 -713 1.50% 17,016,057
2009-12-21 2009-12-17 495.359 34,610 -633 1.53% 17,144,366
2009-12-18 2009-12-16 552.856 35,243 -262 1.56% 19,484,295
2009-12-17 2009-12-15 535.164 35,505 +90 1.57% 19,001,011
2009-12-15 2009-12-11 563.913 35,415 +175 1.56% 19,970,974
2009-12-14 2009-12-10 539.587 35,240 +46 1.56% 19,015,053
2009-12-11 2009-12-09 563.913 35,194 +313 1.55% 19,846,349
2009-12-10 2009-12-08 586.027 34,881 -236 1.54% 20,441,211
2009-12-09 2009-12-07 586.027 35,117 -1,671 1.55% 20,579,513
2009-12-08 2009-12-04 552.856 36,788 -687 1.62% 20,338,457
2009-12-04 2009-12-02 482.090 37,475 +18 1.65% 18,066,331
2009-12-03 2009-12-01 482.090 37,457 -91 1.65% 18,057,653
2009-12-02 2009-11-30 488.724 37,548 +527 1.66% 18,350,627
2009-12-01 2009-11-27 453.342 37,021 -100 1.63% 16,783,164
2009-11-26 2009-11-24 466.610 37,121 +371 1.64% 17,321,039
2009-11-25 2009-11-23 490.936 36,750 -43 1.62% 18,041,894
2009-11-24 2009-11-20 499.782 36,793 -226 1.62% 18,388,464
2009-11-23 2009-11-19 499.782 37,019 -69 1.63% 18,501,415
2009-11-20 2009-11-18 508.627 37,088 -15 1.64% 18,863,969
2009-11-19 2009-11-17 501.993 37,103 +82 1.64% 18,625,447
2009-11-18 2009-11-16 519.684 37,021 +45 1.63% 19,239,236
2009-11-17 2009-11-13 532.953 36,976 +1,121 1.63% 19,706,468
2009-11-16 2009-11-12 506.416 35,855 -159 1.58% 18,157,541
2009-11-13 2009-11-11 479.879 36,014 +91 1.59% 17,282,355
2009-11-12 2009-11-10 473.245 35,923 +340 1.59% 17,000,363
2009-11-11 2009-11-09 486.513 35,583 -263 1.57% 17,311,594
2009-11-09 2009-11-05 429.016 35,846 -135 1.58% 15,378,510
2009-11-06 2009-11-04 435.650 35,981 +135 1.59% 15,675,134
2009-11-05 2009-11-03 424.593 35,846 -18 1.58% 15,219,968
2009-10-29 2009-10-27 431.227 35,864 -226 1.58% 15,465,542
2009-10-28 2009-10-23 444.496 36,090 +136 1.59% 16,041,861
2009-10-22 2009-10-20 431.227 35,954 -45 1.59% 15,504,353
2009-10-21 2009-10-19 433.439 35,999 -167 1.59% 15,603,367
2009-10-20 2009-10-16 415.748 36,166 -11 1.60% 15,035,925
2009-10-16 2009-10-14 433.439 36,177 -90 1.60% 15,680,519
2009-10-15 2009-10-13 435.650 36,267 -497 1.60% 15,799,730
2009-10-14 2009-10-12 440.073 36,764 -1,071 1.62% 16,178,850
2009-10-13 2009-10-09 446.707 37,835 +796 1.67% 16,901,176
2009-10-12 2009-10-08 409.113 37,039 +580 1.64% 15,153,146
2009-10-08 2009-10-06 391.422 36,459 +143 1.61% 14,270,850
2009-10-07 2009-10-05 398.056 36,316 +91 1.60% 14,455,807
2009-10-06 2009-10-02 411.325 36,225 +63 1.60% 14,900,236
2009-09-30 2009-09-28 404.690 36,162 -181 1.75% 14,634,414
2009-09-29 2009-09-25 444.496 36,343 -1,695 1.75% 16,154,319
2009-09-28 2009-09-24 413.536 38,038 -1,221 1.84% 15,730,086
2009-09-24 2009-09-22 353.828 39,259 -184 1.90% 13,890,921
2009-09-23 2009-09-21 351.616 39,443 -91 1.90% 13,868,800
2009-09-22 2009-09-18 351.616 39,534 +538 1.91% 13,900,797
2009-09-21 2009-09-17 356.039 38,996 -407 1.88% 13,884,101
2009-09-18 2009-09-16 349.405 39,403 +904 1.90% 13,767,599
2009-09-17 2009-09-15 351.616 38,499 -904 1.86% 13,536,874
2009-09-16 2009-09-14 344.982 39,403 -33 1.90% 13,593,325
2009-09-15 2009-09-11 349.405 39,436 +452 1.90% 13,779,129
2009-09-14 2009-09-10 351.616 38,984 +33 1.88% 13,707,408
2009-09-10 2009-09-08 351.616 38,951 +1,402 1.88% 13,695,805
2009-09-08 2009-09-04 353.828 37,549 +135 1.81% 13,285,875
2009-09-03 2009-09-01 358.251 37,414 -316 1.81% 13,403,585
2009-09-02 2009-08-31 362.673 37,730 -181 1.82% 13,683,666
2009-09-01 2009-08-28 364.885 37,911 -344 1.83% 13,833,147
2009-08-31 2009-08-27 353.828 38,255 -2,510 1.85% 13,535,678
2009-08-28 2009-08-26 336.136 40,765 +4,974 2.20% 13,702,596
2009-08-20 2009-08-18 444.496 35,791 +36 1.93% 15,908,957
2009-08-19 2009-08-17 462.187 35,755 -452 1.93% 16,525,511
2009-08-18 2009-08-14 471.033 36,207 -181 1.95% 17,054,695
2009-08-17 2009-08-13 477.667 36,388 +271 1.96% 17,381,360
2009-08-14 2009-08-12 479.879 36,117 +253 2.08% 17,331,782
2009-08-13 2009-08-11 473.245 35,864 -135 2.06% 16,972,441
2009-08-12 2009-08-10 482.090 35,999 +130 2.07% 17,354,766
2009-08-11 2009-08-07 506.416 35,869 +944 2.07% 18,164,631
2009-08-10 2009-08-06 537.376 34,925 +6 2.01% 18,767,849
2009-08-07 2009-08-05 544.010 34,919 -28 2.01% 18,996,287
2009-08-06 2009-08-04 552.856 34,947 -553 2.01% 19,320,650
2009-08-05 2009-08-03 574.970 35,500 -25 2.04% 20,411,434
2009-08-04 2009-07-31 530.742 35,525 +293 2.05% 18,854,592
2009-08-03 2009-07-30 524.107 35,232 +90 2.03% 18,465,347
2009-07-31 2009-07-29 535.164 35,142 +136 2.02% 18,806,746
2009-07-30 2009-07-28 563.913 35,006 -380 2.02% 19,740,334
2009-07-29 2009-07-27 541.799 35,386 +1,355 2.04% 19,172,086
2009-07-28 2009-07-24 510.839 34,031 +32 1.96% 17,384,352
2009-07-27 2009-07-23 510.839 33,999 +519 1.96% 17,368,005
2009-07-24 2009-07-22 508.627 33,480 +434 1.93% 17,028,842
2009-07-23 2009-07-21 515.262 33,046 +107 1.90% 17,027,333
2009-07-22 2009-07-20 530.742 32,939 -49 1.90% 17,482,095
2009-07-21 2009-07-17 521.896 32,988 +344 1.90% 17,216,299
2009-07-20 2009-07-16 495.359 32,644 +496 1.88% 16,170,491
2009-07-17 2009-07-15 510.839 32,148 +47 1.85% 16,422,443
2009-07-10 2009-07-08 508.627 32,101 +45 1.85% 16,327,445
2009-07-09 2009-07-07 517.473 32,056 -45 1.85% 16,588,114
2009-07-08 2009-07-06 510.839 32,101 +90 1.85% 16,398,433
2009-07-06 2009-07-02 515.262 32,011 -210 1.84% 16,494,038
2009-07-02 2009-06-29 546.221 32,221 -85 1.86% 17,599,802
2009-06-30 2009-06-26 552.856 32,306 -989 1.86% 17,860,558
2009-06-29 2009-06-25 546.221 33,295 +432 1.92% 18,186,444
2009-06-26 2009-06-24 541.799 32,863 -54 1.89% 17,805,128
2009-06-25 2009-06-23 510.839 32,917 +56 1.90% 16,815,278
2009-06-24 2009-06-22 530.742 32,861 -629 1.89% 17,440,697
2009-06-23 2009-06-19 546.221 33,490 -369 1.93% 18,292,957
2009-06-22 2009-06-18 539.587 33,859 +159 1.95% 18,269,883
2009-06-19 2009-06-17 537.376 33,700 +401 1.94% 18,109,564
2009-06-18 2009-06-16 519.684 33,299 -1,984 1.92% 17,304,971
2009-06-17 2009-06-15 532.953 35,283 -3,482 2.03% 18,804,179
2009-06-16 2009-06-12 552.856 38,765 +628 2.23% 21,431,453
2009-06-15 2009-06-11 574.970 38,137 -31 2.20% 21,927,630
2009-06-12 2009-06-10 586.027 38,168 -2,646 2.20% 22,367,482
2009-06-11 2009-06-09 597.084 40,814 +6,327 2.35% 24,369,395
2009-06-10 2009-06-08 586.027 34,487 +354 1.99% 20,210,316
2009-06-09 2009-06-05 563.913 34,133 +2,596 1.97% 19,248,038
2009-06-08 2009-06-04 515.262 31,537 +2,578 1.82% 16,249,804
2009-06-05 2009-06-03 497.570 28,959 +703 1.74% 14,409,135
2009-06-04 2009-06-02 466.610 28,256 +1,207 1.70% 13,184,539
2009-06-03 2009-06-01 519.684 27,049 +307 1.63% 14,056,943
2009-06-02 2009-05-29 508.627 26,742 +335 1.61% 13,601,711
2009-06-01 2009-05-27 528.530 26,407 -91 1.59% 13,956,894
2009-05-29 2009-05-26 530.742 26,498 +11 1.60% 14,063,589
2009-05-27 2009-05-25 550.644 26,487 +35 1.85% 14,584,916
2009-05-26 2009-05-22 528.530 26,452 +531 1.85% 13,980,678
2009-05-25 2009-05-21 532.953 25,921 +8,082 1.81% 13,814,673
2009-05-21 2009-05-19 641.313 17,839 -365 1.25% 11,440,377
2009-05-20 2009-05-18 641.313 18,204 +772 1.27% 11,674,456
2009-05-19 2009-05-15 652.370 17,432 +52 1.22% 11,372,110
2009-05-18 2009-05-14 608.141 17,380 -180 1.22% 10,569,496
2009-05-15 2009-05-13 619.198 17,560 +338 1.23% 10,873,125
2009-05-14 2009-05-12 619.198 17,222 +1,787 1.21% 10,663,835
2009-05-13 2009-05-11 619.198 15,435 +150 1.08% 9,557,328
2009-05-12 2009-05-08 619.198 15,285 +4,589 1.07% 9,464,448
2009-05-11 2009-05-07 574.970 10,696 -2,207 0.75% 6,149,879
2009-05-05 2009-04-30 371.519 12,903 +6 0.90% 4,793,710
2009-04-28 2009-04-24 371.519 12,897 -226 0.90% 4,791,481
2009-04-23 2009-04-21 356.039 13,123 -227 0.92% 4,672,301
2009-04-22 2009-04-20 373.730 13,350 +498 0.93% 4,989,302
2009-04-21 2009-04-17 371.519 12,852 -13 0.90% 4,774,763
2009-04-20 2009-04-16 406.902 12,865 +2,986 0.90% 5,234,792
2009-04-17 2009-04-15 356.039 9,879 -678 0.69% 3,517,310
2009-04-16 2009-04-14 340.559 10,557 -376 0.68% 3,595,283
2009-04-15 2009-04-09 309.599 10,933 +262 0.71% 3,384,848
2009-04-07 2009-04-03 318.445 10,671 +543 0.69% 3,398,126
2009-04-06 2009-04-02 318.445 10,128 +633 0.66% 3,225,210
2009-04-03 2009-04-01 294.119 9,495 +452 0.62% 2,792,662
2009-04-02 2009-03-31 294.119 9,043 +181 0.59% 2,659,720
2009-03-31 2009-03-27 316.233 8,862 +143 0.57% 2,802,461
2009-03-30 2009-03-26 322.868 8,719 -454 0.57% 2,815,084
2009-03-27 2009-03-25 305.176 9,173 -40 0.59% 2,799,383
2009-03-26 2009-03-24 298.542 9,213 -136 0.60% 2,750,468
2009-03-25 2009-03-23 296.331 9,349 +1,194 0.61% 2,770,396
2009-03-24 2009-03-20 260.948 8,155 -362 0.53% 2,128,030
2009-03-23 2009-03-19 278.639 8,517 +2,981 0.55% 2,373,171
2009-03-20 2009-03-18 256.525 5,536 -305 0.36% 1,420,123
2009-03-18 2009-03-16 252.102 5,841 +220 0.38% 1,472,529
2009-03-16 2009-03-12 243.257 5,621 +377 0.36% 1,367,345
2009-03-12 2009-03-10 249.891 5,244 -46 0.34% 1,310,427
2009-03-10 2009-03-06 249.891 5,290 -182 0.34% 1,321,922
2009-03-09 2009-03-05 265.371 5,472 +181 0.35% 1,452,109
2009-03-06 2009-03-04 287.485 5,291 +132 0.34% 1,521,083
2009-02-19 2009-02-17 307.388 5,159 +90 0.33% 1,585,814
2009-02-13 2009-02-11 320.656 5,069 +45 0.33% 1,625,407
2009-02-12 2009-02-10 331.713 5,024 -41 0.33% 1,666,528
2009-02-11 2009-02-09 305.176 5,065 +50 0.33% 1,545,718
2009-01-21 2009-01-19 305.176 5,015 +46 0.33% 1,530,460
2009-01-08 2009-01-06 364.885 4,969 +2,022 0.32% 1,813,113
2009-01-07 2009-01-05 327.291 2,947 +163 0.19% 964,525
2008-12-16 2008-12-12 272.005 2,784 -46 0.18% 757,262
2008-12-10 2008-12-08 252.102 2,830 -135 0.18% 713,449
2008-12-05 2008-12-03 225.565 2,965 +21 0.19% 668,801
2008-12-04 2008-12-02 216.719 2,944 -226 0.19% 638,022
2008-11-20 2008-11-18 227.777 3,170 +24 0.21% 722,052
2008-11-17 2008-11-13 227.777 3,146 -45 0.20% 716,585
2008-11-03 2008-10-30 221.142 3,191 -46 0.21% 705,665
2008-10-13 2008-10-09 331.713 3,237 -90 0.21% 1,073,756
2008-10-08 2008-10-03 398.056 3,327 -45 0.22% 1,324,333
2008-09-16 2008-09-11 420.170 3,372 -91 0.22% 1,416,814
2008-09-08 2008-09-04 479.879 3,463 +27 0.22% 1,661,820
2008-09-05 2008-09-03 521.896 3,436 -443 0.22% 1,793,234
2008-09-04 2008-09-02 574.970 3,879 -244 0.25% 2,230,309
2008-09-03 2008-09-01 563.913 4,123 +362 0.27% 2,325,013
2008-09-02 2008-08-29 552.856 3,761 +479 0.24% 2,079,290
2008-09-01 2008-08-28 563.913 3,282 +82 0.21% 1,850,762
2008-08-26 2008-08-21 501.993 3,200 +36 0.21% 1,606,378
2008-08-25 2008-08-20 499.782 3,164 -82 0.21% 1,581,309
2008-08-12 2008-08-08 488.724 3,246 -27 0.21% 1,586,400
2008-08-05 2008-08-01 526.319 3,273 -36 0.21% 1,722,641
2008-07-31 2008-07-29 552.856 3,309 -4 0.21% 1,829,400
2008-07-24 2008-07-22 550.644 3,313 +18 0.21% 1,824,285
2008-07-23 2008-07-21 552.856 3,295 -3 0.21% 1,821,660
2008-07-15 2008-07-11 630.256 3,298 -454 0.21% 2,078,583
2008-07-11 2008-07-09 619.198 3,752 -45 0.24% 2,323,233
2008-07-09 2008-07-07 641.313 3,797 +7 0.25% 2,435,064
2008-07-07 2008-07-03 597.084 3,790 -54 0.25% 2,262,949
2008-07-02 2008-06-27 674.484 3,844 +9 0.25% 2,592,717
2008-06-26 2008-06-24 685.541 3,835 -18 0.25% 2,629,050
2008-06-23 2008-06-19 696.598 3,853 -136 0.25% 2,683,993
2008-06-20 2008-06-18 718.712 3,989 +199 0.26% 2,866,944
2008-06-19 2008-06-17 674.484 3,790 -40 0.25% 2,556,294
2008-06-13 2008-06-11 729.770 3,830 -362 0.25% 2,795,018
2008-06-12 2008-06-10 762.941 4,192 -181 0.27% 3,198,248
2008-06-11 2008-06-06 818.227 4,373 +11 0.28% 3,578,105
2008-06-10 2008-06-05 829.284 4,362 -72 0.28% 3,617,335
2008-06-06 2008-06-04 807.169 4,434 -264 0.29% 3,578,989
2008-06-05 2008-06-03 873.512 4,698 -255 0.30% 4,103,760
2008-06-03 2008-05-30 906.683 4,953 +18 0.32% 4,490,803
2008-06-02 2008-05-29 895.626 4,935 +58 0.32% 4,419,916
2008-05-30 2008-05-28 895.626 4,877 -192 0.32% 4,367,970
2008-05-29 2008-05-27 928.798 5,069 +2 0.33% 4,708,075
2008-05-28 2008-05-26 928.798 5,067 +112 0.33% 4,706,218
2008-05-27 2008-05-23 939.855 4,955 +150 0.32% 4,656,980
2008-05-23 2008-05-21 895.626 4,805 +145 0.31% 4,303,484
2008-05-22 2008-05-20 895.626 4,660 +5 0.30% 4,173,619
2008-05-20 2008-05-16 950.912 4,655 +118 0.30% 4,426,495
2008-05-19 2008-05-15 939.855 4,537 +139 0.29% 4,264,121
2008-05-16 2008-05-14 1006.197 4,398 -45 0.29% 4,425,256
2008-05-15 2008-05-13 939.855 4,443 -118 0.29% 4,175,775
2008-05-14 2008-05-09 950.912 4,561 -36 0.30% 4,337,109
2008-05-13 2008-05-08 950.912 4,597 +54 0.30% 4,371,342
2008-05-09 2008-05-07 939.855 4,543 -235 0.29% 4,269,760
2008-05-08 2008-05-06 1017.255 4,778 -175 0.31% 4,860,442
2008-05-07 2008-05-05 1050.426 4,953 +637 0.32% 5,202,760
2008-05-06 2008-05-02 973.026 4,316 +211 0.28% 4,199,581
2008-05-05 2008-04-30 1050.426 4,105 +288 0.27% 4,311,998
2008-04-29 2008-04-25 862.455 3,817 +237 0.26% 3,291,991
2008-04-18 2008-04-16 829.284 3,580 +45 0.25% 2,968,835
2008-04-17 2008-04-15 807.169 3,535 -45 0.24% 2,853,344
2008-04-10 2008-04-08 884.569 3,580 -27 0.25% 3,166,758
2008-04-09 2008-04-07 840.341 3,607 +45 0.25% 3,031,109
2008-04-07 2008-04-02 840.341 3,562 -185 0.25% 2,993,294
2008-04-03 2008-04-01 906.683 3,747 +91 0.26% 3,397,343
2008-04-02 2008-03-31 762.941 3,656 -226 0.25% 2,789,312
2008-03-27 2008-03-25 729.770 3,882 +226 0.29% 2,832,966
2008-03-26 2008-03-20 718.712 3,656 -46 0.27% 2,627,613
2008-03-20 2008-03-18 652.370 3,702 +46 0.28% 2,415,073
2008-03-19 2008-03-17 718.712 3,656 +126 0.27% 2,627,613
2008-03-18 2008-03-14 840.341 3,530 -45 0.26% 2,966,403
2008-03-17 2008-03-13 917.741 3,575 -36 0.27% 3,280,922
2008-03-14 2008-03-12 961.969 3,611 +36 0.27% 3,473,670
2008-03-13 2008-03-11 1017.255 3,575 +53 0.27% 3,636,685
2008-03-12 2008-03-10 1017.255 3,522 +146 0.26% 3,582,771
2008-03-11 2008-03-07 939.855 3,376 -63 0.25% 3,172,950
2008-03-10 2008-03-06 973.026 3,439 +36 0.26% 3,346,237
2008-03-07 2008-03-05 973.026 3,403 -69 0.25% 3,311,208
2008-03-06 2008-03-04 1050.426 3,472 -36 0.26% 3,647,079
2008-03-05 2008-03-03 1072.540 3,508 -326 0.26% 3,762,471
2008-03-03 2008-02-28 1149.940 3,834 +100 0.29% 4,408,870
2008-02-29 2008-02-27 1172.054 3,734 +123 0.28% 4,376,450
2008-02-28 2008-02-26 1050.426 3,611 +183 0.27% 3,793,088
2008-02-27 2008-02-25 1083.597 3,428 -18 0.26% 3,714,571
2008-02-26 2008-02-22 1061.483 3,446 +27 0.26% 3,657,871
2008-02-25 2008-02-21 1061.483 3,419 +336 0.26% 3,629,210
2008-02-22 2008-02-20 1083.597 3,083 +637 0.23% 3,340,730
2008-02-21 2008-02-19 1127.826 2,446 +266 0.18% 2,758,662
2008-02-20 2008-02-18 1039.369 2,180 +36 0.16% 2,265,824
2008-02-19 2008-02-15 961.969 2,144 -185 0.16% 2,062,462
2008-02-18 2008-02-14 873.512 2,329 +147 0.17% 2,034,410
2008-02-15 2008-02-13 851.398 2,182 +90 0.16% 1,857,750
2008-02-12 2008-02-06 939.855 2,092 +416 0.16% 1,966,176
2008-02-11 2008-02-04 1050.426 1,676 +13 0.13% 1,760,514
2008-02-04 2008-01-31 751.884 1,663 +54 0.12% 1,250,383
2008-02-01 2008-01-30 762.941 1,609 +116 0.12% 1,227,572
2008-01-31 2008-01-29 1028.312 1,493 -365 0.11% 1,535,269
2008-01-30 2008-01-28 1061.483 1,858 +45 0.14% 1,972,235
2008-01-29 2008-01-25 1371.082 1,813 +121 0.14% 2,485,772
2008-01-28 2008-01-24 1547.996 1,692 +226 0.13% 2,619,209
2008-01-25 2008-01-23 1791.253 1,466 -18 0.11% 2,625,976
2008-01-24 2008-01-22 1680.681 1,484 -9 0.11% 2,494,131
2008-01-22 2008-01-18 2277.766 1,493 -18 0.11% 3,400,704
2008-01-17 2008-01-15 2454.680 1,511 +222 0.11% 3,709,021
2008-01-16 2008-01-14 2675.822 1,289 +44 0.10% 3,449,134
2008-01-15 2008-01-11 3073.878 1,245 -29 0.09% 3,826,978
2008-01-14 2008-01-10 3007.535 1,274 +41 0.10% 3,831,600
2008-01-11 2008-01-09 2874.850 1,233 +6 0.09% 3,544,690
2008-01-10 2008-01-08 2631.593 1,227 -7 0.09% 3,228,965
2008-01-09 2008-01-07 2498.908 1,234 +9 0.09% 3,083,652
2007-12-28 2007-12-24 2410.451 1,225 +7 0.10% 2,952,803
2007-12-21 2007-12-19 2476.794 1,218 +51 0.10% 3,016,735
2007-12-19 2007-12-17 2653.708 1,167 -6 0.10% 3,096,877
2007-12-18 2007-12-14 2720.050 1,173 +11 0.10% 3,190,619
2007-12-17 2007-12-13 2742.165 1,162 +15 0.10% 3,186,395
2007-12-11 2007-12-07 2764.279 1,147 +9 0.10% 3,170,628
2007-12-10 2007-12-06 2985.421 1,138 -19 0.10% 3,397,409
2007-12-07 2007-12-05 2786.393 1,157 +57 0.10% 3,223,857
2007-12-06 2007-12-04 2963.307 1,100 +77 0.09% 3,259,637
2007-12-05 2007-12-03 2321.994 1,023 +36 0.09% 2,375,400
2007-12-04 2007-11-30 2299.880 987 +60 0.08% 2,269,981
2007-12-03 2007-11-29 2498.908 927 -12 0.08% 2,316,488
2007-11-30 2007-11-28 2167.195 939 +37 0.08% 2,034,996
2007-11-29 2007-11-27 3007.535 902 +49 0.08% 2,712,797
2007-11-28 2007-11-26 3317.134 853 -54 0.07% 2,829,516
2007-11-27 2007-11-23 3427.706 907 -42 0.08% 3,108,929
2007-11-26 2007-11-22 3361.363 949 -68 0.08% 3,189,933
2007-11-23 2007-11-21 3670.962 1,017 +20 0.09% 3,733,369
2007-11-22 2007-11-20 3936.333 997 -4 0.08% 3,924,524
2007-11-21 2007-11-19 3737.305 1,001 +18 0.09% 3,741,042
2007-11-20 2007-11-16 3958.447 983 -27 0.08% 3,891,154
2007-11-19 2007-11-15 4069.018 1,010 +74 0.09% 4,109,708
2007-11-16 2007-11-14 4754.559 936 +72 0.08% 4,450,268
2007-11-14 2007-11-12 4776.674 864 +696 0.07% 4,127,046
2007-11-09 2007-11-07 4776.674 168 -46 0.06% 802,481
2007-11-08 2007-11-06 4334.389 214 -9 0.07% 927,559
2007-11-07 2007-11-05 4887.245 223 +223 0.08% 1,089,856
2007-11-06 2007-11-02 3759.419 0 -118
2007-11-05 2007-11-01 3538.277 118 -114 0.04% 417,517
2007-10-31 2007-10-29 2675.822 232 +74 0.08% 620,791
2007-10-30 2007-10-26 2228.009 158 -807 0.06% 352,025
2007-10-29 2007-10-25 1824.424 965 +72 0.09% 1,760,569
2007-10-26 2007-10-24 1769.138 893 -29 0.08% 1,579,841
2007-10-25 2007-10-23 1758.081 922 -36 0.08% 1,620,951
2007-10-24 2007-10-22 1769.138 958 +72 0.09% 1,694,835
2007-10-23 2007-10-18 1829.953 886 -275 0.08% 1,621,338
2007-10-22 2007-10-17 1653.039 1,161 +181 0.10% 1,919,178
2007-10-18 2007-10-16 1619.867 980 +37 0.09% 1,587,470
2007-10-17 2007-10-15 1708.324 943 -471 0.08% 1,610,950
2007-10-16 2007-10-12 1520.353 1,414 -159 0.13% 2,149,780
2007-10-15 2007-10-11 1210.754 1,573 -36 0.14% 1,904,516
2007-10-12 2007-10-10 1216.283 1,609 -22 0.14% 1,956,999
2007-10-10 2007-10-08 1144.411 1,631 -7 0.15% 1,866,535
2007-10-09 2007-10-05 1155.469 1,638 -72 0.15% 1,892,657
2007-10-08 2007-10-04 1138.883 1,710 -181 0.15% 1,947,490
2007-10-05 2007-10-03 1149.940 1,891 +14 0.17% 2,174,536
2007-10-04 2007-10-02 1155.469 1,877 +311 0.17% 2,168,814
2007-10-03 2007-09-28 1199.697 1,566 +87 0.14% 1,878,725
2007-10-02 2007-09-27 1194.168 1,479 -275 0.13% 1,766,175
2007-09-24 2007-09-20 1199.697 1,754 -108 0.17% 2,104,268
2007-09-21 2007-09-19 1194.168 1,862 -8 0.18% 2,223,542
2007-09-19 2007-09-17 1144.411 1,870 +80 0.18% 2,140,049
2007-09-18 2007-09-14 1172.054 1,790 -58 0.18% 2,097,977
2007-09-17 2007-09-13 1172.054 1,848 -123 0.18% 2,165,956
2007-09-14 2007-09-12 1183.111 1,971 -224 0.19% 2,331,912
2007-09-13 2007-09-11 1149.940 2,195 +333 0.22% 2,524,118
2007-09-12 2007-09-10 1199.697 1,862 -268 0.18% 2,233,836
2007-09-10 2007-09-06 989.612 2,130 -29 0.21% 2,107,873
2007-09-07 2007-09-05 1177.583 2,159 -51 0.21% 2,542,401
2007-09-04 2007-08-31 1028.312 2,210 +51 0.22% 2,272,569
2007-08-29 2007-08-27 1144.411 2,159 +14 0.21% 2,470,784
2007-08-24 2007-08-22 995.140 2,145 +51 0.21% 2,134,576
2007-08-23 2007-08-21 939.855 2,094 +36 0.21% 1,968,056
2007-08-22 2007-08-20 961.969 2,058 -72 0.20% 1,979,732
2007-08-21 2007-08-17 895.626 2,130 +72 0.24% 1,907,684
2007-08-16 2007-08-14 1199.697 2,058 -36 0.23% 2,468,976
2007-08-15 2007-08-13 1288.154 2,094 -43 0.23% 2,697,394
2007-08-14 2007-08-10 1100.183 2,137 +108 0.24% 2,351,091
2007-08-13 2007-08-09 1105.711 2,029 +58 0.23% 2,243,489
2007-08-10 2007-08-08 1243.925 1,971 +94 0.22% 2,451,777
2007-08-09 2007-08-07 1232.868 1,877 +123 0.21% 2,314,094
2007-08-08 2007-08-06 1431.896 1,754 -108 0.20% 2,511,546
2007-08-07 2007-08-03 1547.996 1,862 -51 0.21% 2,882,369
2007-08-06 2007-08-02 1542.468 1,913 -137 0.21% 2,950,740
2007-08-03 2007-08-01 1514.825 2,050 -948 0.23% 3,105,391
2007-08-02 2007-07-31 1603.282 2,998 -210 0.33% 4,806,638
2007-08-01 2007-07-30 1448.482 3,208 -181 0.36% 4,646,730
2007-07-31 2007-07-27 1509.296 3,389 -543 0.38% 5,115,005
2007-07-30 2007-07-26 1575.639 3,932 -202 0.81% 6,195,412
2007-07-27 2007-07-25 1630.924 4,134 +347 0.85% 6,742,242
2007-07-26 2007-07-24 1675.153 3,787 -22 0.78% 6,343,804
2007-07-25 2007-07-23 1747.024 3,809 -376 0.79% 6,654,415
2007-07-24 2007-07-20 1664.096 4,185 +912 0.86% 6,964,241
2007-07-23 2007-07-19 1492.711 3,273 -268 0.68% 4,885,642
2007-07-20 2007-07-18 1509.296 3,541 +72 0.73% 5,344,418
2007-07-19 2007-07-17 1525.882 3,469 +384 0.72% 5,293,284
2007-07-18 2007-07-16 1536.939 3,085 +43 0.64% 4,741,457
2007-07-17 2007-07-13 1531.410 3,042 -108 0.63% 4,658,550
2007-07-16 2007-07-12 1559.053 3,150 -7 0.65% 4,911,018
2007-07-13 2007-07-11 1586.696 3,157 -319 0.65% 5,009,199
2007-07-12 2007-07-10 1531.410 3,476 +868 0.72% 5,323,183
2007-07-11 2007-07-09 1547.996 2,608 -629 0.54% 4,037,174
2007-07-10 2007-07-06 1503.768 3,237 +470 0.67% 4,867,696
2007-07-09 2007-07-05 1437.425 2,767 -52 0.57% 3,977,355
2007-07-06 2007-07-04 1360.025 2,819 +384 0.58% 3,833,911
2007-07-05 2007-07-03 1288.154 2,435 -80 0.50% 3,136,655
2007-07-04 2007-06-29 1398.725 2,515 +51 0.52% 3,517,793
2007-06-28 2007-06-26 1520.353 2,464 +159 0.51% 3,746,151
2007-06-27 2007-06-25 1525.882 2,305 +87 0.48% 3,517,158
2007-06-26 2007-06-22 1111.240 2,218 0.46% 2,464,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top