History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -31,405
2021-11-22 2021-11-18 0.039 31,405 -18 0.02% 1,225
2021-05-21 2021-05-18 0.039 31,423 +6 0.02% 1,225
2020-07-24 2020-07-22 0.197 31,417 -100,000 0.02% 6,189
2020-07-22 2020-07-20 0.270 131,417 +100,000 0.08% 35,483
2020-07-16 2020-07-14 0.270 31,417 -336,000 0.02% 8,483
2020-07-07 2020-07-03 0.300 367,417 +336,000 0.22% 110,225
2020-06-24 2020-06-22 0.330 31,417 -40,000 0.02% 10,368
2020-06-23 2020-06-19 0.340 71,417 +40,000 0.04% 24,282
2020-05-26 2020-05-22 0.290 31,417 -52,000 0.02% 9,111
2020-05-25 2020-05-21 0.290 83,417 +52,000 0.06% 24,191
2019-04-01 2019-03-28 0.620 31,417 -1 0.02% 19,479
2017-09-12 2017-09-08 2.290 31,418 -5,000 0.02% 71,947
2017-08-01 2017-07-28 2.550 36,418 -28,200 0.03% 92,866
2017-07-28 2017-07-26 2.800 64,618 -10,000 0.05% 180,930
2017-01-24 2017-01-20 2.700 74,618 -10,000 0.05% 201,469
2017-01-19 2017-01-17 2.700 84,618 -10,000 0.06% 228,469
2016-12-09 2016-12-07 3.450 94,618 +20,000 0.07% 326,432
2016-12-02 2016-11-30 3.850 74,618 +10,000 0.05% 287,279
2016-12-01 2016-11-29 3.850 64,618 -4,000 0.05% 248,779
2016-11-30 2016-11-28 3.950 68,618 -13,200 0.05% 271,041
2016-11-29 2016-11-25 4.200 81,818 -7,600 0.06% 343,636
2016-11-28 2016-11-24 3.800 89,418 +10,000 0.06% 339,788
2016-11-25 2016-11-23 3.750 79,418 -2,000 0.06% 297,818
2016-11-24 2016-11-22 3.950 81,418 -6,800 0.06% 321,601
2016-11-23 2016-11-21 4.000 88,218 +1,600 0.06% 352,872
2016-11-22 2016-11-18 3.950 86,618 +7,200 0.06% 342,141
2016-11-21 2016-11-17 4.400 79,418 -513,200 0.06% 349,439
2016-11-18 2016-11-16 3.400 592,618 +521,200 0.42% 2,014,901
2016-11-17 2016-11-15 3.000 71,418 -10,000 0.05% 214,254
2016-11-16 2016-11-14 2.850 81,418 +10,000 0.06% 232,041
2016-10-20 2016-10-18 3.000 71,418 -6,000 0.05% 214,254
2016-10-19 2016-10-17 2.950 77,418 -4,000 0.06% 228,383
2016-10-17 2016-10-13 3.200 81,418 -6,800 0.06% 260,538
2016-10-14 2016-10-12 3.300 88,218 +8,800 0.06% 291,119
2016-10-13 2016-10-11 3.000 79,418 +8,000 0.06% 238,254
2016-10-06 2016-10-04 3.050 71,418 +21,600 0.05% 217,825
2016-09-26 2016-09-22 3.150 49,818 -20,000 0.05% 156,927
2016-09-23 2016-09-21 2.800 69,818 -20,000 0.07% 195,490
2016-09-07 2016-09-05 2.550 89,818 +4,000 0.10% 229,036
2016-09-06 2016-09-02 2.500 85,818 +20,000 0.09% 214,545
2016-09-05 2016-09-01 2.650 65,818 +20,000 0.07% 174,418
2016-09-02 2016-08-31 2.750 45,818 -50,000 0.05% 126,000
2016-09-01 2016-08-30 2.650 95,818 +23,600 0.10% 253,918
2016-08-22 2016-08-18 3.400 72,218 +26,400 0.08% 245,541
2016-08-19 2016-08-17 3.444 45,818 -16,935 0.05% 157,804
2016-08-12 2016-08-10 2.958 62,753 -6,794 0.07% 185,651
2016-08-09 2016-08-05 3.268 69,547 -129,088 0.08% 227,247
2016-08-05 2016-08-03 2.384 198,635 +22,647 0.23% 473,628
2016-08-04 2016-08-01 2.384 175,988 -22,647 0.20% 419,629
2016-08-03 2016-07-29 2.429 198,635 +45,294 0.23% 482,399
2016-07-28 2016-07-26 2.517 153,341 +45,294 0.17% 385,941
2016-07-27 2016-07-25 2.561 108,047 +45,294 0.12% 276,713
2016-07-19 2016-07-15 2.517 62,753 -9,058 0.07% 157,942
2016-06-27 2016-06-23 2.738 71,811 -4,530 0.08% 196,594
2016-06-16 2016-06-14 2.649 76,341 +5,435 0.09% 202,254
2016-05-25 2016-05-23 4.283 70,906 +5,436 0.08% 303,699
2016-03-17 2016-03-15 5.210 65,470 -1,359 0.07% 341,124
2016-03-08 2016-03-04 5.740 66,829 -4,530 0.08% 383,616
2016-03-07 2016-03-03 5.829 71,359 -83,794 0.08% 415,921
2016-03-04 2016-03-02 5.475 155,153 -70,206 0.18% 849,513
2016-03-03 2016-03-01 5.652 225,359 +45,295 0.26% 1,273,717
2016-02-26 2016-02-24 5.299 180,064 +106,441 0.20% 954,105
2016-02-03 2016-02-01 4.504 73,623 -5,436 0.08% 331,590
2016-01-26 2016-01-22 4.945 79,059 -3 0.09% 390,983
2015-12-10 2015-12-08 7.065 79,062 -9,058 0.09% 558,568
2015-12-09 2015-12-07 7.065 88,120 +9,058 0.10% 622,562
2015-12-08 2015-12-04 7.065 79,062 -9,058 0.09% 558,568
2015-12-07 2015-12-03 6.623 88,120 -4,530 0.10% 583,652
2015-12-04 2015-12-02 7.242 92,650 +13,588 0.11% 670,930
2015-11-10 2015-11-06 5.917 79,062 -14,494 0.09% 467,801
2015-11-05 2015-11-03 5.917 93,556 -13,588 0.11% 553,560
2015-10-26 2015-10-22 9.096 107,144 +4,529 0.12% 974,593
2015-10-23 2015-10-20 9.449 102,615 -2,717 0.12% 969,645
2015-10-16 2015-10-14 9.714 105,332 -4,530 0.12% 1,023,225
2015-10-15 2015-10-13 9.891 109,862 -4,529 0.12% 1,086,635
2015-10-14 2015-10-12 10.332 114,391 -46,653 0.13% 1,181,941
2015-10-13 2015-10-09 8.566 161,044 -111,424 0.18% 1,379,541
2015-10-12 2015-10-08 8.919 272,468 -58,882 0.31% 2,430,273
2015-10-09 2015-10-07 9.449 331,350 -224,206 0.38% 3,131,042
2015-10-08 2015-10-06 8.301 555,556 +4,530 0.63% 4,611,836
2015-10-02 2015-09-29 8.390 551,026 +452,941 0.62% 4,622,893
2015-09-30 2015-09-25 8.655 98,085 +4,529 0.11% 848,881
2015-09-22 2015-09-18 9.449 93,556 +4,530 0.11% 884,043
2015-09-18 2015-09-16 9.096 89,026 -22,647 0.10% 809,790
2015-09-17 2015-09-15 8.566 111,673 -90,589 0.13% 956,617
2015-09-02 2015-08-31 9.979 202,262 -69,300 0.23% 2,018,417
2015-08-31 2015-08-27 10.862 271,562 -221,941 0.31% 2,949,798
2015-08-28 2015-08-26 10.332 493,503 -165,323 0.56% 5,099,104
2015-08-27 2015-08-25 10.068 658,826 -64,318 0.75% 6,632,752
2015-08-25 2015-08-21 11.834 723,144 +2,265 0.82% 8,557,517
2015-08-24 2015-08-20 12.187 720,879 +11,323 0.82% 8,785,362
2015-08-21 2015-08-19 13.247 709,556 +2,265 0.80% 9,399,313
2015-08-20 2015-08-18 12.452 707,291 -7,700 0.80% 8,807,151
2015-08-19 2015-08-17 13.688 714,991 -103,271 0.81% 9,787,020
2015-08-18 2015-08-14 14.395 818,262 +561,647 0.93% 11,778,722
2015-08-17 2015-08-13 14.571 256,615 -229,641 0.29% 3,739,247
2015-08-14 2015-08-12 13.600 486,256 +7,700 0.55% 6,613,082
2015-08-13 2015-08-11 15.013 478,556 -4,529 0.54% 7,184,555
2015-08-10 2015-08-06 10.421 483,085 -18,118 0.55% 5,034,122
2015-08-07 2015-08-05 10.862 501,203 -58,882 0.57% 5,444,236
2015-08-06 2015-08-04 11.569 560,085 +67,941 0.64% 6,479,529
2015-07-30 2015-07-28 14.306 492,144 +1,359 0.56% 7,040,855
2015-07-29 2015-07-27 15.190 490,785 +906 0.56% 7,454,833
2015-07-28 2015-07-24 17.309 489,879 +9,059 0.56% 8,479,360
2015-07-27 2015-07-23 18.457 480,820 -113,236 0.55% 8,874,563
2015-07-22 2015-07-20 18.369 594,056 -24,459 0.67% 10,912,114
2015-07-21 2015-07-17 18.810 618,515 -113,235 0.70% 11,634,508
2015-07-20 2015-07-16 18.281 731,750 -11,776 0.83% 13,376,770
2015-07-17 2015-07-15 18.722 743,526 +13,588 0.84% 13,920,352
2015-07-15 2015-07-13 20.488 729,938 -182,535 0.83% 14,955,197
2015-07-14 2015-07-10 22.166 912,473 -221,942 1.03% 20,226,090
2015-07-13 2015-07-09 15.101 1,134,415 +4,077 1.29% 17,131,140
2015-07-10 2015-07-08 6.977 1,130,338 -24,459 1.28% 7,885,943
2015-07-09 2015-07-07 8.831 1,154,797 +32,159 1.31% 10,198,207
2015-07-08 2015-07-06 14.660 1,122,638 -479,212 1.27% 16,457,581
2015-07-07 2015-07-03 18.545 1,601,850 -67,488 1.82% 29,707,036
2015-07-06 2015-07-02 27.906 1,669,338 +86,059 1.89% 46,585,370
2015-07-03 2015-06-30 39.122 1,583,279 -126,371 1.80% 61,941,164
2015-07-02 2015-06-29 40.094 1,709,650 +117,765 1.94% 68,545,863
2015-06-30 2015-06-26 43.273 1,591,885 -21,741 1.81% 68,885,205
2015-06-29 2015-06-25 44.509 1,613,626 +83,794 1.83% 71,821,026
2015-06-26 2015-06-24 46.275 1,529,832 -14,494 1.73% 70,793,472
2015-06-25 2015-06-23 44.421 1,544,326 +244,588 1.75% 68,600,164
2015-06-24 2015-06-22 45.127 1,299,738 -36,235 1.47% 58,653,631
2015-06-23 2015-06-19 47.070 1,335,973 +4,076 1.51% 62,884,423
2015-06-22 2015-06-18 46.717 1,331,897 -104,176 1.51% 62,222,076
2015-06-19 2015-06-17 49.013 1,436,073 +77,905 1.63% 70,386,227
2015-06-18 2015-06-16 52.369 1,358,168 +15,400 1.54% 71,125,671
2015-06-17 2015-06-15 51.132 1,342,768 -45,294 1.52% 68,659,041
2015-06-16 2015-06-12 52.192 1,388,062 -49,823 1.57% 72,446,020
2015-06-15 2015-06-11 46.805 1,437,885 +80,623 1.63% 67,300,488
2015-06-12 2015-06-10 45.039 1,357,262 +3,171 1.54% 61,129,670
2015-06-11 2015-06-09 52.104 1,354,091 +6,341 1.54% 70,553,417
2015-06-10 2015-06-08 54.047 1,347,750 +20,382 1.53% 72,841,512
2015-06-09 2015-06-05 54.753 1,327,368 -161,247 1.51% 72,677,708
2015-06-08 2015-06-04 55.106 1,488,615 -54,353 1.69% 82,032,353
2015-06-05 2015-06-03 56.873 1,542,968 +53,900 1.75% 87,752,798
2015-06-04 2015-06-02 61.818 1,489,068 +16,306 1.69% 92,051,476
2015-06-03 2015-06-01 68.000 1,472,762 +102,818 1.67% 100,147,816
2015-06-02 2015-05-29 57.756 1,369,944 -139,053 1.55% 79,122,272
2015-06-01 2015-05-28 40.623 1,508,997 -5,435 1.71% 61,300,553
2015-05-29 2015-05-27 35.590 1,514,432 +19,929 1.72% 53,898,045
2015-05-28 2015-05-26 35.148 1,494,503 +77,453 1.69% 52,528,869
2015-05-27 2015-05-22 36.914 1,417,050 +153,094 1.61% 52,309,389
2015-05-26 2015-05-21 34.971 1,263,956 -3,623 1.43% 44,202,347
2015-05-22 2015-05-20 29.761 1,267,579 +1,153,641 1.44% 37,724,468
2015-05-21 2015-05-19 29.143 113,938 +46,653 0.13% 3,320,479
2015-05-20 2015-05-18 28.171 67,285 +18,117 0.08% 1,895,515
2015-05-19 2015-05-15 25.345 49,168 -4,529 0.06% 1,246,185
2015-05-18 2015-05-14 25.964 53,697 -34,423 0.06% 1,394,169
2015-05-15 2015-05-13 24.816 88,120 +24,005 0.10% 2,186,749
2015-05-14 2015-05-12 22.343 64,115 +14,947 0.07% 1,432,512
2015-05-13 2015-05-11 22.431 49,168 +5,889 0.06% 1,102,896
2015-04-29 2015-04-27 16.161 43,279 -16,759 0.05% 699,434
2015-04-24 2015-04-22 18.545 60,038 +16,759 0.07% 1,113,432
2015-04-23 2015-04-21 17.044 43,279 -6,794 0.05% 737,654
2015-04-20 2015-04-16 12.275 50,073 +6,794 0.06% 614,662
2015-04-15 2015-04-13 10.244 43,279 -3,171 0.05% 443,357
2015-04-14 2015-04-10 9.096 46,450 -3,623 0.05% 422,514
2015-04-10 2015-04-08 8.743 50,073 -4,530 0.06% 437,781
2015-03-27 2015-03-25 6.358 54,603 +6,794 0.06% 347,190
2015-03-26 2015-03-24 6.358 47,809 +47,106 0.05% 303,991
2015-03-25 2015-03-23 6.358 703 +453 0.00% 4,470
2015-03-19 2015-03-17 5.829 250 -11,323 0.00% 1,457
2015-03-12 2015-03-10 6.535 11,573 +11,323 0.13% 75,630
2015-02-16 2015-02-12 6.094 250 -9,059 0.00% 1,523
2015-02-13 2015-02-11 6.094 9,309 +9,059 0.11% 56,724
2015-02-11 2015-02-09 5.725 250 -147 0.00% 1,431
2014-11-26 2014-11-24 8.060 397 -162 0.00% 3,200
2014-09-19 2014-09-17 8.894 559 -3,598 0.00% 4,971
2014-09-17 2014-09-15 10.700 4,157 +3,598 0.03% 44,480
2014-09-16 2014-09-12 10.422 559 -864 0.00% 5,826
2014-04-02 2014-03-31 9.310 1,423 -7,196 0.01% 13,249
2014-02-05 2014-01-30 8.338 8,619 -3,598 0.06% 71,862
2014-01-24 2014-01-22 9.032 12,217 +7,196 0.09% 110,350
2013-12-17 2013-12-13 9.866 5,021 +3,598 0.04% 49,538
2013-11-13 2013-11-11 8.616 1,423 +2 0.01% 12,260
2013-01-25 2013-01-23 9.449 1,421 -582,897 0.01% 13,428
2012-08-02 2012-07-31 6.948 584,318 -1,440 4.17% 4,059,872
2012-08-01 2012-07-30 6.948 585,758 -1,439 4.18% 4,069,877
2012-07-27 2012-07-25 8.199 587,197 +1,439 4.19% 4,814,253
2012-07-25 2012-07-23 8.477 585,758 +1,440 4.18% 4,965,250
2012-02-08 2012-02-06 12.090 584,318 -11,102,048 5.00% 7,064,177
2012-01-20 2012-01-18 10.005 11,686,366 +11,102,048 100.08% 116,924,368
2011-12-20 2011-12-16 13.340 584,318 -3,152 5.00% 7,794,954
2011-12-19 2011-12-15 13.340 587,470 -14,839 5.03% 7,837,002
2011-12-16 2011-12-14 14.452 602,309 +17,991 5.16% 8,704,538
2011-12-01 2011-11-29 15.008 584,318 -1,799 5.00% 8,769,323
2011-10-27 2011-10-25 25.013 586,117 -17,811 5.02% 14,660,537
2011-09-07 2011-09-05 23.901 603,928 -353 5.17% 14,434,664
2011-09-06 2011-09-02 24.457 604,281 +353 5.18% 14,778,987
2011-04-28 2011-04-26 59.475 603,928 -72 6.21% 35,918,814
2011-04-21 2011-04-19 59.475 604,000 -504 6.21% 35,923,096
2011-04-13 2011-04-11 62.810 604,504 -1,799 6.21% 37,969,132
2011-03-22 2011-03-18 57.808 606,303 +504 6.23% 35,049,038
2011-03-21 2011-03-17 59.475 605,799 +1,799 6.23% 36,030,092
2011-03-11 2011-03-09 57.252 604,000 -540 6.21% 34,580,177
2011-03-10 2011-03-08 56.140 604,540 +540 6.21% 33,939,033
2011-02-08 2011-02-02 53.917 604,000 +72 6.21% 32,565,797
2011-02-01 2011-01-28 66.145 603,928 +537,060 6.21% 39,947,092
2011-01-31 2011-01-27 74.483 66,868 -3,871 6.18% 4,980,537
2011-01-28 2011-01-26 78.930 70,739 -554 6.54% 5,583,420
2011-01-27 2011-01-25 88.935 71,293 -1,907 6.59% 6,340,448
2011-01-26 2011-01-24 97.829 73,200 +719 6.77% 7,161,051
2011-01-21 2011-01-19 107.278 72,481 -60 6.70% 7,775,611
2011-01-20 2011-01-18 102.831 72,541 +5,595 6.71% 7,459,476
2011-01-18 2011-01-14 91.158 66,946 -360 6.19% 6,102,693
2011-01-17 2011-01-13 95.605 67,306 -72 6.23% 6,434,803
2011-01-14 2011-01-12 95.605 67,378 -3 6.23% 6,441,687
2011-01-03 2010-12-29 89.491 67,381 -108 6.23% 6,029,987
2010-12-29 2010-12-24 72.977 67,489 -102,147 6.24% 4,925,142
2010-12-13 2010-12-09 88.457 169,636 -1,532,960 6.24% 15,005,478
2010-11-29 2010-11-25 199.028 1,702,596 +1,532,336 62.65% 338,864,394
2010-11-25 2010-11-23 196.817 170,260 +321 6.27% 33,510,002
2010-11-24 2010-11-22 205.662 169,939 +584 6.25% 34,950,052
2010-11-19 2010-11-17 201.239 169,355 +452 6.23% 34,080,914
2010-09-21 2010-09-17 227.777 168,903 -90 6.66% 38,472,146
2010-09-20 2010-09-16 223.354 168,993 +2,351 6.66% 37,745,215
2010-09-17 2010-09-15 229.988 166,642 +584 6.57% 38,325,659
2010-09-16 2010-09-14 218.931 166,058 +769 6.55% 36,355,223
2010-08-30 2010-08-26 163.645 165,289 -136 6.52% 27,048,768
2010-08-24 2010-08-20 174.702 165,425 +136 6.52% 28,900,147
2010-08-18 2010-08-16 196.817 165,289 +162,791 6.52% 32,531,627
2010-08-10 2010-08-06 260.948 2,498 -162,836 0.11% 651,848
2010-08-02 2010-07-29 225.565 165,334 +45 7.30% 37,293,588
2010-07-15 2010-07-13 214.508 165,289 -24 7.30% 35,455,818
2010-06-15 2010-06-11 309.599 165,313 -19 7.30% 51,180,776
2010-06-14 2010-06-10 298.542 165,332 +124 7.30% 49,358,563
2010-06-04 2010-06-02 320.656 165,208 -45 7.29% 52,974,991
2010-05-28 2010-05-26 298.542 165,253 -761 7.29% 49,334,978
2010-05-27 2010-05-25 298.542 166,014 -2,764 7.33% 49,562,169
2010-05-25 2010-05-20 309.599 168,778 -45 7.45% 52,253,537
2010-05-18 2010-05-14 360.462 168,823 -1,263 7.45% 60,854,267
2010-05-11 2010-05-07 395.845 170,086 -18 7.51% 67,327,644
2010-05-03 2010-04-29 424.593 170,104 -678 7.51% 72,225,004
2010-04-23 2010-04-21 433.439 170,782 +271 7.54% 74,023,563
2010-04-12 2010-04-08 457.765 170,511 +2,572 7.53% 78,053,893
2010-04-07 2010-03-31 426.805 167,939 -1,040 7.41% 71,677,144
2010-04-01 2010-03-30 420.170 168,979 +588 7.46% 70,999,968
2010-03-18 2010-03-16 446.707 168,391 -362 7.43% 75,221,513
2010-03-16 2010-03-12 473.245 168,753 +91 7.45% 79,861,432
2010-03-15 2010-03-11 466.610 168,662 -905 7.45% 78,699,418
2010-03-12 2010-03-10 464.399 169,567 -904 7.49% 78,746,716
2010-03-10 2010-03-08 506.416 170,471 +401 7.53% 86,329,219
2010-03-03 2010-03-01 499.782 170,070 +27 7.51% 84,997,856
2010-03-01 2010-02-25 499.782 170,043 +679 7.51% 84,984,362
2010-02-26 2010-02-24 455.553 169,364 -27 7.48% 77,154,301
2010-02-25 2010-02-23 431.227 169,391 +1,582 7.48% 73,046,054
2010-01-14 2010-01-12 499.782 167,809 +91 7.41% 83,867,850
2009-12-30 2009-12-28 493.147 167,718 -452 7.40% 82,709,683
2009-12-18 2009-12-16 552.856 168,170 -46 7.42% 92,973,751
2009-12-17 2009-12-15 535.164 168,216 +46 7.43% 90,023,208
2009-12-15 2009-12-11 563.913 168,170 +90 7.42% 94,833,226
2009-12-14 2009-12-10 539.587 168,080 +407 7.42% 90,693,818
2009-12-11 2009-12-09 563.913 167,673 +136 7.40% 94,552,961
2009-12-10 2009-12-08 586.027 167,537 +316 7.40% 98,181,221
2009-12-09 2009-12-07 586.027 167,221 -45 7.38% 97,996,036
2009-12-08 2009-12-04 552.856 167,266 +136 7.38% 92,473,969
2009-12-01 2009-11-27 453.342 167,130 +45 7.38% 75,767,000
2009-11-30 2009-11-26 493.147 167,085 -45 7.38% 82,397,521
2009-11-27 2009-11-25 493.147 167,130 +45 7.38% 82,419,713
2009-11-25 2009-11-23 490.936 167,085 +135 7.38% 82,028,025
2009-11-17 2009-11-13 532.953 166,950 -452 7.37% 88,976,493
2009-11-16 2009-11-12 506.416 167,402 -452 7.39% 84,775,028
2009-11-13 2009-11-11 479.879 167,854 -452 7.41% 80,549,574
2009-11-12 2009-11-10 473.245 168,306 +72 7.43% 79,649,892
2009-11-10 2009-11-06 453.342 168,234 -452 7.43% 76,267,490
2009-10-29 2009-10-27 431.227 168,686 -45 7.45% 72,742,039
2009-10-27 2009-10-22 440.073 168,731 -45 7.45% 74,253,987
2009-10-19 2009-10-15 426.805 168,776 -37 7.45% 72,034,379
2009-10-15 2009-10-13 435.650 168,813 -9 7.45% 73,543,439
2009-10-13 2009-10-09 446.707 168,822 -45 7.45% 75,414,044
2009-10-08 2009-10-06 391.422 168,867 -271 7.45% 66,098,237
2009-10-07 2009-10-05 398.056 169,138 +271 7.47% 67,326,419
2009-10-06 2009-10-02 411.325 168,867 -45 7.45% 69,459,164
2009-09-29 2009-09-25 444.496 168,912 +1,221 8.15% 75,080,712
2009-09-28 2009-09-24 413.536 167,691 +271 8.09% 69,346,282
2009-09-24 2009-09-22 353.828 167,420 -181 8.08% 59,237,830
2009-09-22 2009-09-18 351.616 167,601 +46 8.09% 58,931,236
2009-09-21 2009-09-17 356.039 167,555 -814 8.09% 59,656,132
2009-09-11 2009-09-09 351.616 168,369 -317 8.13% 59,201,277
2009-09-09 2009-09-07 349.405 168,686 +117,571 8.14% 58,939,703
2009-09-08 2009-09-04 353.828 51,115 -452 2.47% 18,085,902
2009-09-02 2009-08-31 362.673 51,567 -45 2.49% 18,701,978
2009-09-01 2009-08-28 364.885 51,612 +678 2.49% 18,832,434
2009-08-31 2009-08-27 353.828 50,934 -181 2.46% 18,021,859
2009-08-28 2009-08-26 336.136 51,115 -1,085 2.76% 17,181,607
2009-08-21 2009-08-19 424.593 52,200 -45 2.81% 22,163,766
2009-08-18 2009-08-14 471.033 52,245 +181 2.82% 24,609,124
2009-08-12 2009-08-10 482.090 52,064 +90 3.00% 25,099,545
2009-08-10 2009-08-06 537.376 51,974 -45 2.99% 27,929,569
2009-08-07 2009-08-05 544.010 52,019 -611 2.99% 28,298,859
2009-08-06 2009-08-04 552.856 52,630 -117,527 3.03% 29,096,798
2009-08-05 2009-08-03 574.970 170,157 -361 9.80% 97,835,166
2009-08-03 2009-07-30 524.107 170,518 -362 9.82% 89,369,720
2009-07-30 2009-07-28 563.913 170,880 -36 9.84% 96,361,430
2009-07-29 2009-07-27 541.799 170,916 +45 9.84% 92,602,055
2009-07-27 2009-07-23 510.839 170,871 +362 9.84% 87,287,521
2009-07-24 2009-07-22 508.627 170,509 +90 9.82% 86,725,530
2009-07-23 2009-07-21 515.262 170,419 +112 9.81% 87,810,359
2009-07-22 2009-07-20 530.742 170,307 -2,025 9.81% 90,388,995
2009-07-21 2009-07-17 521.896 172,332 +2,613 9.92% 89,939,351
2009-07-20 2009-07-16 495.359 169,719 +859 9.77% 84,071,791
2009-07-16 2009-07-14 497.570 168,860 +181 9.72% 84,019,699
2009-07-15 2009-07-13 486.513 168,679 -45 9.71% 82,064,536
2009-07-14 2009-07-10 499.782 168,724 -271 9.71% 84,325,150
2009-07-13 2009-07-09 506.416 168,995 +90 9.73% 85,581,749
2009-07-10 2009-07-08 508.627 168,905 +91 9.72% 85,909,692
2009-07-09 2009-07-07 517.473 168,814 +814 9.72% 87,356,683
2009-07-07 2009-07-03 517.473 168,000 -227 9.67% 86,935,460
2009-07-03 2009-06-30 524.107 168,227 -316 9.69% 88,168,990
2009-07-02 2009-06-29 546.221 168,543 +136 9.70% 92,061,806
2009-06-30 2009-06-26 552.856 168,407 +217 9.70% 93,104,778
2009-06-29 2009-06-25 546.221 168,190 +2,550 9.68% 91,868,990
2009-06-26 2009-06-24 541.799 165,640 -45 9.54% 89,743,525
2009-06-25 2009-06-23 510.839 165,685 -226 9.54% 84,638,312
2009-06-24 2009-06-22 530.742 165,911 -136 9.55% 88,055,856
2009-06-23 2009-06-19 546.221 166,047 -123 9.56% 90,698,438
2009-06-22 2009-06-18 539.587 166,170 -90 9.57% 89,663,206
2009-06-19 2009-06-17 537.376 166,260 -91 9.57% 89,344,098
2009-06-18 2009-06-16 519.684 166,351 +76 9.58% 86,450,020
2009-06-17 2009-06-15 532.953 166,275 +205 9.57% 88,616,750
2009-06-16 2009-06-12 552.856 166,070 -362 9.56% 91,812,754
2009-06-12 2009-06-10 586.027 166,432 -64 9.58% 97,533,661
2009-06-11 2009-06-09 597.084 166,496 -226 9.59% 99,412,132
2009-06-10 2009-06-08 586.027 166,722 -361 9.60% 97,703,609
2009-06-09 2009-06-05 563.913 167,083 +859 9.62% 94,220,253
2009-06-08 2009-06-04 515.262 166,224 -398 9.57% 85,648,837
2009-06-05 2009-06-03 497.570 166,622 +521 10.04% 82,906,137
2009-06-04 2009-06-02 466.610 166,101 +271 10.01% 77,504,429
2009-06-03 2009-06-01 519.684 165,830 +136 9.99% 86,179,264
2009-06-01 2009-05-27 528.530 165,694 +162,746 9.98% 87,574,265
2009-05-29 2009-05-26 530.742 2,948 -163 0.18% 1,564,626
2009-05-27 2009-05-25 550.644 3,111 +108 0.22% 1,713,054
2009-05-26 2009-05-22 528.530 3,003 -10,854 0.21% 1,587,176
2009-05-25 2009-05-21 532.953 13,857 +11,618 0.97% 7,385,129
2009-05-21 2009-05-19 641.313 2,239 -162,307 0.16% 1,435,899
2009-05-20 2009-05-18 641.313 164,546 +498 11.51% 105,525,434
2009-05-19 2009-05-15 652.370 164,048 -1,719 11.48% 107,019,958
2009-05-18 2009-05-14 608.141 165,767 +453 11.60% 100,809,762
2009-05-15 2009-05-13 619.198 165,314 -31 11.57% 102,362,170
2009-05-14 2009-05-12 619.198 165,345 -18 11.57% 102,381,365
2009-05-12 2009-05-08 619.198 165,363 +1,221 11.57% 102,392,511
2009-05-11 2009-05-07 574.970 164,142 +244 11.49% 94,376,722
2009-03-05 2009-03-03 280.851 163,898 -24 10.63% 46,030,871
2009-03-03 2009-02-27 302.965 163,922 +24 10.63% 49,662,620
2009-02-17 2009-02-13 311.811 163,898 +90 10.63% 51,105,140
2009-01-07 2009-01-05 327.291 163,808 -90 10.62% 53,612,819
2008-12-15 2008-12-11 291.908 163,898 -1,167 10.63% 47,843,110
2008-12-10 2008-12-08 252.102 165,065 -12 10.70% 41,613,253
2008-12-08 2008-12-04 214.508 165,077 -46 10.71% 35,410,342
2008-12-05 2008-12-03 225.565 165,123 -868 10.71% 37,245,993
2008-12-04 2008-12-02 216.719 165,991 -27 10.76% 35,973,479
2008-11-05 2008-11-03 254.314 166,018 -678 10.77% 42,220,642
2008-10-29 2008-10-27 227.777 166,696 -154 10.81% 37,969,443
2008-10-28 2008-10-24 238.834 166,850 -27 10.82% 39,849,400
2008-10-13 2008-10-09 331.713 166,877 -91 10.82% 55,355,345
2008-10-10 2008-10-08 320.656 166,968 -117 10.83% 53,539,347
2008-10-08 2008-10-03 398.056 167,085 -5,893 10.84% 66,509,210
2008-10-06 2008-10-02 398.056 172,978 -1,872 11.22% 68,854,955
2008-10-03 2008-09-30 336.136 174,850 -362 11.34% 58,773,431
2008-09-30 2008-09-26 373.730 175,212 -91 11.36% 65,482,066
2008-09-25 2008-09-23 367.096 175,303 -18 11.37% 64,353,068
2008-09-24 2008-09-22 364.885 175,321 -90 11.37% 63,971,967
2008-09-19 2008-09-17 320.656 175,411 -45 11.38% 56,246,648
2008-09-16 2008-09-11 420.170 175,456 -45 11.38% 73,721,412
2008-09-11 2008-09-09 453.342 175,501 -91 11.38% 79,561,924
2008-09-10 2008-09-08 453.342 175,592 +18 11.39% 79,603,178
2008-09-09 2008-09-05 451.130 175,574 +45 11.39% 79,206,749
2008-09-08 2008-09-04 479.879 175,529 -39 11.38% 84,232,644
2008-09-05 2008-09-03 521.896 175,568 +2,034 11.39% 91,628,206
2008-09-04 2008-09-02 574.970 173,534 +4,667 11.25% 99,776,840
2008-08-26 2008-08-21 501.993 168,867 -141 10.95% 84,770,055
2008-08-18 2008-08-14 453.342 169,008 -4 10.96% 76,618,376
2008-08-15 2008-08-13 464.399 169,012 -99 10.96% 78,488,975
2008-08-13 2008-08-11 482.090 169,111 -54 10.97% 81,526,758
2008-08-11 2008-08-07 490.936 169,165 -46 10.97% 83,049,172
2008-08-08 2008-08-05 517.473 169,211 -226 10.97% 87,562,120
2008-07-29 2008-07-25 563.913 169,437 -542 10.99% 95,547,703
2008-07-28 2008-07-24 574.970 169,979 +45 11.02% 97,732,822
2008-07-22 2008-07-18 550.644 169,934 -22 11.02% 93,573,192
2008-07-21 2008-07-17 552.856 169,956 +22 11.02% 93,961,151
2008-07-18 2008-07-16 552.856 169,934 +90 11.02% 93,948,988
2008-07-16 2008-07-14 608.141 169,844 +91 11.01% 103,289,155
2008-07-15 2008-07-11 630.256 169,753 -91 11.01% 106,987,771
2008-07-14 2008-07-10 619.198 169,844 -1,718 11.01% 105,167,139
2008-07-11 2008-07-09 619.198 171,562 -45 11.13% 106,230,922
2008-07-09 2008-07-07 641.313 171,607 +2,351 11.13% 110,053,743
2008-07-07 2008-07-03 597.084 169,256 -181 10.98% 101,060,084
2008-06-30 2008-06-26 685.541 169,437 -135 10.99% 116,156,032
2008-06-24 2008-06-20 718.712 169,572 +45 11.00% 121,873,511
2008-06-20 2008-06-18 718.712 169,527 +90 10.99% 121,841,169
2008-06-19 2008-06-17 674.484 169,437 -121 10.99% 114,282,547
2008-06-18 2008-06-16 663.427 169,558 +49 11.00% 112,489,338
2008-06-17 2008-06-13 652.370 169,509 +18 10.99% 110,582,549
2008-06-16 2008-06-12 685.541 169,491 +186 10.99% 116,193,051
2008-06-12 2008-06-10 762.941 169,305 -27 10.98% 129,169,714
2008-06-11 2008-06-06 818.227 169,332 +760 10.98% 138,551,930
2008-06-10 2008-06-05 829.284 168,572 +516 10.93% 139,793,998
2008-06-06 2008-06-04 807.169 168,056 +27 10.90% 135,649,659
2008-06-05 2008-06-03 873.512 168,029 -73 10.90% 146,775,361
2008-06-04 2008-06-02 895.626 168,102 -45 10.90% 150,556,574
2008-05-30 2008-05-28 895.626 168,147 +136 10.90% 150,596,877
2008-05-29 2008-05-27 928.798 168,011 +27 10.90% 156,048,223
2008-05-27 2008-05-23 939.855 167,984 +72 10.89% 157,880,563
2008-05-22 2008-05-20 895.626 167,912 -45 10.89% 150,386,405
2008-05-21 2008-05-19 928.798 167,957 -45 10.89% 155,998,068
2008-05-20 2008-05-16 950.912 168,002 -407 10.89% 159,755,098
2008-05-19 2008-05-15 939.855 168,409 +298 10.92% 158,280,002
2008-05-16 2008-05-14 1006.197 168,111 +257 10.90% 169,152,861
2008-05-15 2008-05-13 939.855 167,854 -27 10.89% 157,758,382
2008-05-13 2008-05-08 950.912 167,881 +27 10.89% 159,640,038
2008-05-09 2008-05-07 939.855 167,854 -2 10.89% 157,758,382
2008-05-08 2008-05-06 1017.255 167,856 -106 10.89% 170,752,284
2008-05-07 2008-05-05 1050.426 167,962 +95 10.89% 176,431,638
2008-05-06 2008-05-02 973.026 167,867 -1,734 10.89% 163,338,975
2008-05-05 2008-04-30 1050.426 169,601 -1,805 11.00% 178,153,286
2008-04-28 2008-04-24 840.341 171,406 -46 11.81% 144,039,444
2008-04-25 2008-04-23 807.169 171,452 -542 11.81% 138,390,806
2008-04-17 2008-04-15 807.169 171,994 -27 11.85% 138,828,292
2008-04-16 2008-04-14 796.112 172,021 +1,356 11.85% 136,948,030
2008-04-15 2008-04-11 840.341 170,665 +27 11.76% 143,416,751
2008-04-14 2008-04-10 840.341 170,638 +814 11.76% 143,394,062
2008-04-10 2008-04-08 884.569 169,824 +91 11.70% 150,221,079
2008-04-08 2008-04-03 829.284 169,733 -91 11.69% 140,756,797
2008-04-07 2008-04-02 840.341 169,824 -1,628 11.70% 142,710,025
2008-04-03 2008-04-01 906.683 171,452 +869 11.81% 155,452,686
2008-04-02 2008-03-31 762.941 170,583 -333 11.75% 130,144,753
2008-04-01 2008-03-28 751.884 170,916 -54 11.77% 128,508,974
2008-03-31 2008-03-27 718.712 170,970 +54 11.78% 122,878,271
2008-03-28 2008-03-26 718.712 170,916 +90 12.77% 122,839,461
2008-03-27 2008-03-25 729.770 170,826 +407 12.76% 124,663,619
2008-03-26 2008-03-20 718.712 170,419 +141 12.73% 122,482,260
2008-03-25 2008-03-19 729.770 170,278 +27 12.72% 124,263,705
2008-03-20 2008-03-18 652.370 170,251 -287 12.72% 111,066,608
2008-03-19 2008-03-17 718.712 170,538 +2,143 12.74% 122,567,787
2008-03-18 2008-03-14 840.341 168,395 -31,654 12.58% 141,509,178
2008-03-14 2008-03-12 961.969 200,049 -92 14.95% 192,440,936
2008-03-13 2008-03-11 1017.255 200,141 -320 14.95% 203,594,348
2008-03-12 2008-03-10 1017.255 200,461 +148 14.98% 203,919,869
2008-03-11 2008-03-07 939.855 200,313 -316 14.97% 188,265,128
2008-03-10 2008-03-06 973.026 200,629 +428 14.99% 195,217,256
2008-03-07 2008-03-05 973.026 200,201 +91 14.96% 194,800,801
2008-03-06 2008-03-04 1050.426 200,110 +452 14.95% 210,200,730
2008-03-03 2008-02-28 1149.940 199,658 -1,769 14.92% 229,594,711
2008-02-29 2008-02-27 1172.054 201,427 -249 15.05% 236,083,358
2008-02-27 2008-02-25 1083.597 201,676 +90 15.07% 218,535,562
2008-02-26 2008-02-22 1061.483 201,586 +63 15.06% 213,980,119
2008-02-25 2008-02-21 1061.483 201,523 +253 15.06% 213,913,245
2008-02-22 2008-02-20 1083.597 201,270 +380 15.04% 218,095,621
2008-02-21 2008-02-19 1127.826 200,890 +1,972 15.01% 226,568,909
2008-02-20 2008-02-18 1039.369 198,918 -1,252 14.86% 206,749,164
2008-02-19 2008-02-15 961.969 200,170 +149 14.95% 192,557,334
2008-02-18 2008-02-14 873.512 200,021 -91 14.94% 174,720,760
2008-02-13 2008-02-11 862.455 200,112 -443 14.95% 172,587,588
2008-02-12 2008-02-06 939.855 200,555 -6,211 14.98% 188,492,573
2008-02-11 2008-02-04 1050.426 206,766 -1,402 15.45% 217,192,365
2008-02-04 2008-01-31 751.884 208,168 -281 15.55% 156,518,150
2008-02-01 2008-01-30 762.941 208,449 +1,959 15.57% 159,034,274
2008-01-31 2008-01-29 1028.312 206,490 -5,746 15.43% 212,336,081
2008-01-30 2008-01-28 1061.483 212,236 -2,901 15.86% 225,284,913
2008-01-29 2008-01-25 1371.082 215,137 -2,104 16.07% 294,970,522
2008-01-28 2008-01-24 1547.996 217,241 -624 16.23% 336,288,219
2008-01-25 2008-01-23 1791.253 217,865 +253 16.28% 390,251,252
2008-01-24 2008-01-22 1680.681 217,612 -244 16.26% 365,736,456
2008-01-22 2008-01-18 2277.766 217,856 +11 16.28% 496,224,919
2008-01-21 2008-01-17 2432.565 217,845 -7 16.28% 529,922,184
2008-01-18 2008-01-16 2321.994 217,852 +287 16.28% 505,851,066
2008-01-17 2008-01-15 2454.680 217,565 -81 16.26% 534,052,348
2008-01-16 2008-01-14 2675.822 217,646 +134 16.26% 582,381,914
2008-01-15 2008-01-11 3073.878 217,512 +606 16.25% 668,605,341
2008-01-14 2008-01-10 3007.535 216,906 -505 16.21% 652,352,443
2008-01-11 2008-01-09 2874.850 217,411 +372 16.24% 625,023,988
2008-01-10 2008-01-08 2631.593 217,039 +1,493 16.22% 571,158,390
2008-01-09 2008-01-07 2498.908 215,546 -1,176 16.11% 538,629,618
2008-01-07 2008-01-03 2410.451 216,722 +162,791 16.19% 522,397,773
2007-12-28 2007-12-24 2410.451 53,931 +1,440 4.59% 129,998,036
2007-12-27 2007-12-20 2366.223 52,491 +1,966 4.47% 124,205,390
2007-12-20 2007-12-18 2498.908 50,525 -45 4.30% 126,257,325
2007-12-19 2007-12-17 2653.708 50,570 -105 4.30% 134,197,992
2007-12-18 2007-12-14 2720.050 50,675 -22 4.31% 137,838,548
2007-12-17 2007-12-13 2742.165 50,697 -14 4.31% 139,019,514
2007-12-14 2007-12-12 2742.165 50,711 +141 4.31% 139,057,904
2007-12-13 2007-12-11 2764.279 50,570 +163 4.30% 139,789,575
2007-12-12 2007-12-10 2720.050 50,407 -22,641 4.29% 137,109,574
2007-12-11 2007-12-07 2764.279 73,048 -809 6.21% 201,925,033
2007-12-10 2007-12-06 2985.421 73,857 -226 6.28% 220,494,241
2007-12-07 2007-12-05 2786.393 74,083 -394 6.30% 206,424,350
2007-12-06 2007-12-04 2963.307 74,477 +823 6.34% 220,698,201
2007-12-05 2007-12-03 2321.994 73,654 -32 6.27% 171,024,156
2007-12-04 2007-11-30 2299.880 73,686 +77 6.27% 169,468,951
2007-12-03 2007-11-29 2498.908 73,609 +118 6.26% 183,942,117
2007-11-30 2007-11-28 2167.195 73,491 -304 6.25% 159,269,293
2007-11-29 2007-11-27 3007.535 73,795 -1,131 6.28% 221,941,065
2007-11-27 2007-11-23 3427.706 74,926 -90 6.37% 256,824,272
2007-11-26 2007-11-22 3361.363 75,016 +27 6.38% 252,156,002
2007-11-23 2007-11-21 3670.962 74,989 +264 6.38% 275,281,781
2007-11-22 2007-11-20 3936.333 74,725 +1,004 6.36% 294,142,477
2007-11-21 2007-11-19 3737.305 73,721 -969 6.27% 275,517,851
2007-11-20 2007-11-16 3958.447 74,690 -796 6.35% 295,656,417
2007-11-19 2007-11-15 4069.018 75,486 +392 6.42% 307,153,915
2007-11-16 2007-11-14 4754.559 75,094 +41,722 6.39% 357,038,885
2007-11-14 2007-11-12 4776.674 33,372 +18,775 2.84% 159,407,153
2007-11-09 2007-11-07 4776.674 14,597 -215 4.97% 69,725,105
2007-11-08 2007-11-06 4334.389 14,812 -170 5.04% 64,200,971
2007-11-07 2007-11-05 4887.245 14,982 -1,331 5.10% 73,220,702
2007-11-06 2007-11-02 3759.419 16,313 -2,171 5.55% 61,327,403
2007-11-05 2007-11-01 3538.277 18,484 +12,218 6.29% 65,401,508
2007-11-02 2007-10-31 3272.906 6,266 -452 2.13% 20,508,029
2007-11-01 2007-10-30 3538.277 6,718 +460 2.29% 23,770,143
2007-10-31 2007-10-29 2675.822 6,258 -861 2.13% 16,745,293
2007-10-30 2007-10-26 2228.009 7,119 -12,644 2.56% 15,861,194
2007-10-29 2007-10-25 1824.424 19,763 -4,254 1.78% 36,056,091
2007-10-26 2007-10-24 1769.138 24,017 +2,749 2.16% 42,489,397
2007-10-25 2007-10-23 1758.081 21,268 -282 1.91% 37,390,873
2007-10-24 2007-10-22 1769.138 21,550 +369 1.94% 38,124,932
2007-10-23 2007-10-18 1829.953 21,181 +195 1.90% 38,760,224
2007-10-22 2007-10-17 1653.039 20,986 +586 1.89% 34,690,670
2007-10-18 2007-10-16 1619.867 20,400 +464 1.83% 33,045,294
2007-10-17 2007-10-15 1708.324 19,936 -1,393 1.79% 34,057,152
2007-10-16 2007-10-12 1520.353 21,329 -1,302 1.92% 32,427,616
2007-10-15 2007-10-11 1210.754 22,631 -137 2.03% 27,400,576
2007-10-12 2007-10-10 1216.283 22,768 -463 2.05% 27,692,323
2007-10-11 2007-10-09 1194.168 23,231 -22 2.09% 27,741,726
2007-10-10 2007-10-08 1144.411 23,253 -145 2.09% 26,610,998
2007-10-09 2007-10-05 1155.469 23,398 -36 2.10% 27,035,652
2007-10-08 2007-10-04 1138.883 23,434 -195 2.11% 26,688,580
2007-10-05 2007-10-03 1149.940 23,629 +2,496 2.12% 27,171,931
2007-10-04 2007-10-02 1155.469 21,133 +1,584 1.90% 24,418,516
2007-10-03 2007-09-28 1199.697 19,549 +818 1.76% 23,452,876
2007-10-02 2007-09-27 1194.168 18,731 -181 1.68% 22,367,969
2007-09-28 2007-09-25 1155.469 18,912 +789 1.86% 21,852,220
2007-09-25 2007-09-21 1194.168 18,123 -630 1.78% 21,641,914
2007-09-24 2007-09-20 1199.697 18,753 +2,446 1.85% 22,497,917
2007-09-21 2007-09-19 1194.168 16,307 +4,789 1.61% 19,473,304
2007-09-20 2007-09-18 1183.111 11,518 +2,793 1.13% 13,627,076
2007-09-19 2007-09-17 1144.411 8,725 -246 0.86% 9,984,989
2007-09-18 2007-09-14 1172.054 8,971 +420 0.88% 10,514,498
2007-09-17 2007-09-13 1172.054 8,551 +72 0.84% 10,022,235
2007-09-14 2007-09-12 1183.111 8,479 -22 0.84% 10,031,601
2007-09-13 2007-09-11 1149.940 8,501 +87 0.84% 9,775,640
2007-09-12 2007-09-10 1199.697 8,414 -412 0.83% 10,094,250
2007-09-10 2007-09-06 989.612 8,826 -905 0.87% 8,734,314
2007-09-07 2007-09-05 1177.583 9,731 -824 0.96% 11,459,058
2007-09-06 2007-09-04 1011.726 10,555 -500 1.04% 10,678,768
2007-09-05 2007-09-03 1028.312 11,055 -463 1.09% 11,367,986
2007-09-04 2007-08-31 1028.312 11,518 +1,078 1.13% 11,844,094
2007-09-03 2007-08-30 1028.312 10,440 +22 1.03% 10,735,574
2007-08-31 2007-08-29 1006.197 10,418 -224 1.03% 10,482,565
2007-08-30 2007-08-28 1033.840 10,642 +1,186 1.05% 11,002,128
2007-08-29 2007-08-27 1144.411 9,456 +434 0.93% 10,821,554
2007-08-28 2007-08-24 1111.240 9,022 +181 0.89% 10,025,608
2007-08-23 2007-08-21 939.855 8,841 -398 0.87% 8,309,256
2007-08-21 2007-08-17 895.626 9,239 -354 1.03% 8,274,691
2007-08-20 2007-08-16 1044.897 9,593 -167 1.07% 10,023,700
2007-08-17 2007-08-15 1160.997 9,760 +717 1.09% 11,331,331
2007-08-16 2007-08-14 1199.697 9,043 -58 1.01% 10,848,860
2007-08-15 2007-08-13 1288.154 9,101 +311 1.01% 11,723,489
2007-08-14 2007-08-10 1100.183 8,790 -304 0.98% 9,670,608
2007-08-13 2007-08-09 1105.711 9,094 -43 1.01% 10,055,340
2007-08-10 2007-08-08 1243.925 9,137 -15 1.02% 11,365,747
2007-08-09 2007-08-07 1232.868 9,152 +586 1.02% 11,283,211
2007-08-08 2007-08-06 1431.896 8,566 +290 0.95% 12,265,624
2007-08-07 2007-08-03 1547.996 8,276 -10,064 0.92% 12,811,216
2007-08-06 2007-08-02 1542.468 18,340 -3,531 2.04% 28,288,855
2007-08-03 2007-08-01 1514.825 21,871 -485 2.44% 33,130,732
2007-08-02 2007-07-31 1603.282 22,356 -890 2.49% 35,842,965
2007-08-01 2007-07-30 1448.482 23,246 -3,632 2.59% 33,671,414
2007-07-31 2007-07-27 1509.296 26,878 -260 2.99% 40,566,863
2007-07-30 2007-07-26 1575.639 27,138 -94 5.61% 42,759,688
2007-07-27 2007-07-25 1630.924 27,232 -1,491 5.62% 44,413,335
2007-07-26 2007-07-24 1675.153 28,723 -1,512 5.93% 48,115,417
2007-07-25 2007-07-23 1747.024 30,235 -1,528 6.25% 52,821,275
2007-07-24 2007-07-20 1664.096 31,763 -6,447 6.56% 52,856,675
2007-07-23 2007-07-19 1492.711 38,210 +355 7.89% 57,036,469
2007-07-20 2007-07-18 1509.296 37,855 +101 7.82% 57,134,407
2007-07-19 2007-07-17 1525.882 37,754 +22 7.80% 57,608,144
2007-07-18 2007-07-16 1536.939 37,732 -7,662 7.79% 57,991,781
2007-07-17 2007-07-13 1531.410 45,394 -11,019 9.38% 69,516,844
2007-07-16 2007-07-12 1559.053 56,413 -51 11.65% 87,950,868
2007-07-13 2007-07-11 1586.696 56,464 +876 11.66% 89,591,203
2007-07-12 2007-07-10 1531.410 55,588 -8,118 11.48% 85,128,042
2007-07-11 2007-07-09 1547.996 63,706 -10,860 13.16% 98,616,639
2007-07-10 2007-07-06 1503.768 74,566 +383 15.40% 112,129,937
2007-07-09 2007-07-05 1437.425 74,183 +196 15.32% 106,632,494
2007-07-06 2007-07-04 1360.025 73,987 -170 15.28% 100,624,180
2007-07-05 2007-07-03 1288.154 74,157 -2,171 15.32% 95,525,628
2007-07-04 2007-06-29 1398.725 76,328 -21,933 15.77% 106,761,885
2007-06-28 2007-06-26 1520.353 98,261 +984 20.30% 149,391,436
2007-06-27 2007-06-25 1525.882 97,277 +28 20.09% 148,433,210
2007-06-26 2007-06-22 1111.240 97,249 20.09% 108,066,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top