History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -232,879
2022-03-09 2022-03-07 0.039 232,879 +116,000 0.14% 9,082
2021-03-10 2021-03-08 0.072 116,879 -16,000 0.07% 8,415
2020-09-07 2020-09-03 0.125 132,879 +100,000 0.08% 16,610
2020-04-21 2020-04-17 0.103 32,879 -4,800 0.02% 3,387
2019-04-09 2019-04-04 0.600 37,679 -3,000 0.03% 22,607
2019-01-18 2019-01-16 0.600 40,679 -18,000 0.03% 24,407
2018-02-05 2018-02-01 2.360 58,679 -12,800 0.04% 138,482
2017-10-23 2017-10-19 2.190 71,479 -150 0.05% 156,539
2017-07-24 2017-07-20 2.650 71,629 -10,800 0.05% 189,817
2017-07-18 2017-07-14 2.550 82,429 -6,000 0.06% 210,194
2017-07-17 2017-07-13 2.410 88,429 -6,000 0.06% 213,114
2017-07-13 2017-07-11 2.080 94,429 +12,000 0.07% 196,412
2017-06-01 2017-05-29 2.420 82,429 +4,000 0.06% 199,478
2017-04-26 2017-04-24 2.600 78,429 -10,000 0.06% 203,915
2017-04-24 2017-04-20 2.600 88,429 -10,000 0.06% 229,915
2017-04-21 2017-04-19 2.550 98,429 +20,800 0.07% 250,994
2017-04-20 2017-04-18 2.550 77,629 -10,000 0.06% 197,954
2017-03-24 2017-03-22 2.850 87,629 +6,000 0.06% 249,743
2017-03-23 2017-03-21 2.850 81,629 +8,000 0.06% 232,643
2017-02-27 2017-02-23 3.150 73,629 -10,000 0.05% 231,931
2017-02-10 2017-02-08 2.600 83,629 -20,000 0.06% 217,435
2017-01-05 2017-01-03 3.000 103,629 +10,000 0.07% 310,887
2016-12-20 2016-12-16 3.250 93,629 +10,000 0.07% 304,294
2016-12-07 2016-12-05 3.650 83,629 +20,000 0.06% 305,246
2016-12-05 2016-12-01 3.800 63,629 -800 0.05% 241,790
2016-12-02 2016-11-30 3.850 64,429 +20,000 0.05% 248,052
2016-11-29 2016-11-25 4.200 44,429 -20,000 0.03% 186,602
2016-11-23 2016-11-21 4.000 64,429 +20,000 0.05% 257,716
2016-11-21 2016-11-17 4.400 44,429 -2,800 0.03% 195,488
2016-10-25 2016-10-20 3.150 47,229 -9,200 0.03% 148,771
2016-10-06 2016-10-04 3.050 56,429 +12,679 0.04% 172,108
2016-09-20 2016-09-15 2.600 43,750 -6,000 0.05% 113,750
2016-09-01 2016-08-30 2.650 49,750 +6,000 0.05% 131,838
2016-08-19 2016-08-17 3.444 43,750 -5,790 0.05% 150,682
2016-08-09 2016-08-05 3.268 49,540 -45,747 0.06% 161,874
2016-07-25 2016-07-21 2.649 95,287 -2,265 0.11% 252,449
2016-07-21 2016-07-19 2.473 97,552 +11,776 0.11% 241,219
2016-06-17 2016-06-15 2.826 85,776 -11,323 0.10% 242,401
2016-06-16 2016-06-14 2.649 97,099 +6,794 0.11% 257,249
2016-06-15 2016-06-13 2.782 90,305 -4,529 0.10% 251,212
2016-05-25 2016-05-23 4.283 94,834 -11,324 0.11% 406,185
2016-05-24 2016-05-20 4.327 106,158 +11,324 0.12% 459,375
2016-05-23 2016-05-19 4.327 94,834 +2,717 0.11% 410,373
2016-05-05 2016-05-03 5.034 92,117 -11,323 0.10% 463,695
2016-04-28 2016-04-26 5.210 103,440 +4,529 0.12% 538,963
2016-04-26 2016-04-22 5.299 98,911 +11,324 0.11% 524,100
2016-04-15 2016-04-13 5.564 87,587 -20,383 0.10% 487,302
2016-04-14 2016-04-12 5.034 107,970 +9,059 0.12% 543,496
2016-04-07 2016-04-05 4.681 98,911 +2,265 0.11% 462,955
2016-04-06 2016-04-01 4.857 96,646 +6,794 0.11% 469,423
2016-04-05 2016-03-31 5.034 89,852 +11,323 0.10% 452,294
2016-03-30 2016-03-24 5.299 78,529 -2,264 0.09% 416,102
2016-03-24 2016-03-22 5.564 80,793 -906 0.09% 449,503
2016-03-23 2016-03-21 5.210 81,699 -10,418 0.09% 425,684
2016-03-15 2016-03-11 5.299 92,117 +11,324 0.10% 488,100
2016-03-04 2016-03-02 5.475 80,793 -2,265 0.09% 442,368
2016-03-03 2016-03-01 5.652 83,058 -25,365 0.09% 469,440
2016-02-29 2016-02-25 4.769 108,423 +4,530 0.12% 517,051
2016-02-26 2016-02-24 5.299 103,893 -28,083 0.12% 550,498
2016-02-25 2016-02-23 4.416 131,976 +5,889 0.15% 582,751
2016-02-24 2016-02-22 4.416 126,087 +19,476 0.14% 556,748
2016-02-22 2016-02-18 4.416 106,611 +1,812 0.12% 470,750
2016-01-27 2016-01-25 4.945 104,799 -5,888 0.12% 518,279
2016-01-26 2016-01-22 4.945 110,687 -2,265 0.13% 547,398
2016-01-25 2016-01-21 4.857 112,952 +5,888 0.13% 548,624
2016-01-19 2016-01-15 4.945 107,064 -2,265 0.12% 529,480
2016-01-18 2016-01-14 5.122 109,329 +6,795 0.12% 559,992
2016-01-15 2016-01-13 5.299 102,534 +4,076 0.12% 543,297
2016-01-12 2016-01-08 5.564 98,458 +6,794 0.11% 547,785
2016-01-08 2016-01-06 5.917 91,664 +4,530 0.10% 542,365
2016-01-06 2016-01-04 6.270 87,134 -27,177 0.10% 546,341
2016-01-05 2015-12-31 6.623 114,311 -5,435 0.13% 757,125
2016-01-04 2015-12-29 6.977 119,746 -2,265 0.14% 835,423
2015-12-30 2015-12-28 7.242 122,011 +28,082 0.14% 883,550
2015-12-28 2015-12-22 6.888 93,929 -6,794 0.11% 647,012
2015-12-21 2015-12-17 6.888 100,723 -7,700 0.11% 693,811
2015-12-16 2015-12-14 5.829 108,423 +2,265 0.12% 631,951
2015-12-15 2015-12-11 5.917 106,158 +6,794 0.12% 628,124
2015-12-11 2015-12-09 6.623 99,364 +9,059 0.11% 658,125
2015-12-09 2015-12-07 7.065 90,305 -5,888 0.10% 637,999
2015-12-08 2015-12-04 7.065 96,193 -5,889 0.11% 679,597
2015-12-07 2015-12-03 6.623 102,082 +1,359 0.12% 676,128
2015-12-04 2015-12-02 7.242 100,723 -4,529 0.11% 729,391
2015-11-30 2015-11-26 5.299 105,252 -18,118 0.12% 557,699
2015-11-27 2015-11-25 5.299 123,370 -5,435 0.14% 653,701
2015-11-25 2015-11-23 5.299 128,805 +453 0.15% 682,499
2015-11-20 2015-11-18 4.945 128,352 +4,529 0.15% 634,759
2015-11-11 2015-11-09 5.740 123,823 -2,264 0.14% 710,776
2015-11-10 2015-11-06 5.917 126,087 -7,700 0.14% 746,042
2015-11-09 2015-11-05 5.475 133,787 +7,700 0.15% 732,527
2015-11-06 2015-11-04 5.564 126,087 +12,229 0.14% 701,502
2015-11-05 2015-11-03 5.917 113,858 +19,024 0.13% 673,684
2015-10-14 2015-10-12 10.332 94,834 -4,530 0.11% 979,869
2015-10-09 2015-10-07 9.449 99,364 +4,530 0.11% 938,925
2015-10-06 2015-10-02 8.566 94,834 -2,265 0.11% 812,370
2015-09-30 2015-09-25 8.655 97,099 +2,265 0.11% 840,348
2015-09-16 2015-09-14 9.096 94,834 +1,811 0.11% 862,620
2015-09-15 2015-09-11 9.273 93,023 +4,530 0.11% 862,577
2015-09-10 2015-09-08 10.156 88,493 -11,324 0.10% 898,721
2015-09-07 2015-09-02 9.361 99,817 +8,153 0.11% 934,391
2015-09-04 2015-09-01 9.273 91,664 +906 0.10% 849,975
2015-09-02 2015-08-31 9.979 90,758 +2,265 0.10% 905,694
2015-09-01 2015-08-28 10.421 88,493 -4,530 0.10% 922,166
2015-08-31 2015-08-27 10.862 93,023 -2,264 0.11% 1,010,447
2015-08-27 2015-08-25 10.068 95,287 +5,435 0.11% 959,305
2015-08-26 2015-08-24 10.068 89,852 +3,623 0.10% 904,588
2015-08-25 2015-08-21 11.834 86,229 +4,530 0.10% 1,020,414
2015-08-24 2015-08-20 12.187 81,699 -906 0.09% 995,667
2015-08-21 2015-08-19 13.247 82,605 +1,812 0.09% 1,094,248
2015-08-17 2015-08-13 14.571 80,793 +4,529 0.09% 1,177,269
2015-08-13 2015-08-11 15.013 76,264 +29,441 0.09% 1,144,950
2015-08-12 2015-08-10 14.042 46,823 -4,529 0.05% 657,468
2015-08-11 2015-08-07 11.216 51,352 +2,265 0.06% 575,943
2015-08-06 2015-08-04 11.569 49,087 +2,264 0.06% 567,879
2015-08-03 2015-07-30 13.865 46,823 -906 0.05% 649,198
2015-07-31 2015-07-29 14.571 47,729 +2,265 0.05% 695,480
2015-07-28 2015-07-24 17.309 45,464 +3,171 0.05% 786,941
2015-07-27 2015-07-23 18.457 42,293 -2,718 0.05% 780,608
2015-07-24 2015-07-22 15.190 45,011 +2,718 0.05% 683,700
2015-07-22 2015-07-20 18.369 42,293 +2,264 0.05% 776,873
2015-07-20 2015-07-16 18.281 40,029 -1,358 0.05% 731,751
2015-07-17 2015-07-15 18.722 41,387 -1,359 0.05% 774,851
2015-07-16 2015-07-14 18.016 42,746 +4,982 0.05% 770,094
2015-07-15 2015-07-13 20.488 37,764 +2,718 0.04% 773,721
2015-07-14 2015-07-10 22.166 35,046 -32,159 0.04% 776,838
2015-07-13 2015-07-09 15.101 67,205 -2,265 0.08% 1,014,883
2015-07-10 2015-07-08 6.977 69,470 +38,500 0.08% 484,666
2015-07-09 2015-07-07 8.831 30,970 +2,265 0.04% 273,501
2015-07-08 2015-07-06 14.660 28,705 -31,706 0.03% 420,808
2015-07-06 2015-07-02 27.906 60,411 -4,982 0.07% 1,685,859
2015-06-12 2015-06-10 45.039 65,393 +5,888 0.07% 2,945,233
2015-06-10 2015-06-08 54.047 59,505 -1,359 0.07% 3,216,052
2015-06-09 2015-06-05 54.753 60,864 -4,076 0.07% 3,332,502
2015-06-05 2015-06-03 56.873 64,940 -453 0.07% 3,693,315
2015-06-04 2015-06-02 61.818 65,393 +1,347 0.07% 4,042,476
2015-06-03 2015-06-01 68.000 64,046 -2,978 0.07% 4,355,128
2015-06-02 2015-05-29 57.756 67,024 +38,047 0.08% 3,871,028
2015-06-01 2015-05-28 40.623 28,977 -6,341 0.03% 1,177,144
2015-05-28 2015-05-26 35.148 35,318 -14,947 0.04% 1,241,359
2015-05-26 2015-05-21 34.971 50,265 -16,804 0.06% 1,757,839
2015-05-21 2015-05-19 29.143 67,069 +453 0.08% 1,954,582
2015-05-20 2015-05-18 28.171 66,616 -4,530 0.08% 1,876,668
2015-05-18 2015-05-14 25.964 71,146 -22,647 0.08% 1,847,209
2015-05-14 2015-05-12 22.343 93,793 -19,476 0.11% 2,095,604
2015-05-13 2015-05-11 22.431 113,269 -56,618 0.13% 2,540,756
2015-05-12 2015-05-08 18.457 169,887 -22,647 0.19% 3,135,629
2015-05-08 2015-05-06 19.075 192,534 -4,529 0.22% 3,672,649
2015-05-07 2015-05-05 18.810 197,063 -16,306 0.22% 3,706,832
2015-05-06 2015-05-04 18.987 213,369 +2,717 0.24% 4,051,240
2015-04-29 2015-04-27 16.161 210,652 -1,358 0.24% 3,404,355
2015-04-28 2015-04-24 17.044 212,010 +21,741 0.24% 3,613,531
2015-04-27 2015-04-23 16.691 190,269 -11,324 0.22% 3,175,763
2015-04-24 2015-04-22 18.545 201,593 +67,941 0.23% 3,738,634
2015-04-23 2015-04-21 17.044 133,652 -11,323 0.15% 2,277,986
2015-04-17 2015-04-15 12.629 144,975 -3,080 0.16% 1,830,827
2015-04-16 2015-04-14 12.364 148,055 -2,265 0.17% 1,830,498
2015-04-10 2015-04-08 8.743 150,320 -11,323 0.17% 1,314,226
2015-04-08 2015-04-01 6.005 161,643 +2,264 0.18% 970,698
2015-04-02 2015-03-31 5.917 159,379 +9,059 0.18% 943,027
2015-04-01 2015-03-30 5.917 150,320 -679 0.17% 889,426
2015-03-31 2015-03-27 6.358 150,999 +5,888 0.17% 960,118
2015-03-30 2015-03-26 6.358 145,111 +2,265 0.16% 922,680
2015-03-27 2015-03-25 6.358 142,846 -6,794 0.16% 908,278
2015-03-26 2015-03-24 6.358 149,640 +14,041 0.17% 951,477
2015-03-23 2015-03-19 5.564 135,599 +28,535 0.15% 754,424
2015-03-17 2015-03-13 6.712 107,064 +34,752 0.12% 718,580
2015-03-12 2015-03-10 6.535 72,312 -1,359 0.82% 472,564
2015-03-11 2015-03-09 6.005 73,671 -2,717 0.84% 442,409
2015-03-10 2015-03-06 5.740 76,388 +453 0.87% 438,487
2015-03-09 2015-03-05 6.182 75,935 +452 0.86% 469,416
2015-03-05 2015-03-03 6.270 75,483 +1,359 0.86% 473,288
2015-03-04 2015-03-02 6.447 74,124 -4,529 0.84% 477,859
2015-02-11 2015-02-09 5.725 78,653 -46,310 0.89% 450,304
2015-02-10 2015-02-06 5.503 124,963 +18 0.89% 687,654
2015-01-12 2015-01-08 6.698 124,945 +30,512 0.89% 836,872
2015-01-05 2014-12-31 6.670 94,433 +17,991 0.67% 629,880
2014-12-08 2014-12-04 7.365 76,442 -3,598 0.55% 562,990
2014-12-03 2014-12-01 7.504 80,040 -432 0.57% 600,612
2014-12-02 2014-11-28 7.921 80,472 -6,189 0.57% 637,401
2014-12-01 2014-11-27 8.060 86,661 +5,181 0.62% 698,465
2014-11-28 2014-11-26 7.782 81,480 +1,440 0.58% 634,063
2014-11-11 2014-11-07 7.921 80,040 -720 0.57% 633,979
2014-11-10 2014-11-06 8.338 80,760 +3,886 0.58% 673,350
2014-10-20 2014-10-16 8.755 76,874 +3,598 0.55% 672,997
2014-10-13 2014-10-09 9.032 73,276 -719 0.52% 661,863
2014-10-07 2014-10-03 8.338 73,995 +3,598 0.53% 616,945
2014-09-29 2014-09-25 9.727 70,397 +575 0.50% 684,771
2014-09-24 2014-09-22 10.422 69,822 +13,241 0.50% 727,690
2014-09-23 2014-09-19 10.005 56,581 +7,916 0.40% 566,104
2014-09-22 2014-09-18 8.060 48,665 -49,942 0.35% 392,227
2014-09-19 2014-09-17 8.894 98,607 -45,768 0.70% 876,962
2014-09-17 2014-09-15 10.700 144,375 +31,376 1.03% 1,544,812
2014-09-16 2014-09-12 10.422 112,999 +1,277 0.81% 1,177,684
2014-08-28 2014-08-26 7.087 111,722 +107,944 0.80% 791,775
2014-08-22 2014-08-20 6.948 3,778 -7 0.03% 26,250
2014-06-26 2014-06-24 9.588 3,785 -144 0.03% 36,292
2014-06-25 2014-06-23 9.310 3,929 +144 0.03% 36,581
2014-06-16 2014-06-12 10.422 3,785 -144 0.03% 39,448
2014-06-12 2014-06-10 9.588 3,929 -144 0.03% 37,672
2014-06-11 2014-06-09 9.727 4,073 +144 0.03% 39,619
2014-06-10 2014-06-06 9.866 3,929 +144 0.03% 38,764
2014-05-02 2014-04-29 8.616 3,785 -288 0.03% 32,610
2014-04-30 2014-04-28 8.338 4,073 +144 0.03% 33,959
2014-04-29 2014-04-25 8.894 3,929 +144 0.03% 34,943
2014-04-23 2014-04-17 8.755 3,785 -144 0.03% 33,136
2014-04-16 2014-04-14 8.616 3,929 +144 0.03% 33,851
2014-03-26 2014-03-24 10.005 3,785 -2,159 0.03% 37,870
2014-02-28 2014-02-26 10.422 5,944 +2,159 0.04% 61,949
2014-01-24 2014-01-22 9.032 3,785 -144 0.03% 34,188
2014-01-23 2014-01-21 8.060 3,929 +144 0.03% 31,667
2014-01-16 2014-01-14 7.643 3,785 -288 0.03% 28,928
2014-01-15 2014-01-13 7.782 4,073 +288 0.03% 31,695
2014-01-13 2014-01-09 7.643 3,785 -144 0.03% 28,928
2014-01-10 2014-01-08 7.782 3,929 +144 0.03% 30,575
2014-01-03 2013-12-31 8.616 3,785 -288 0.03% 32,610
2014-01-02 2013-12-27 7.504 4,073 +144 0.03% 30,563
2013-12-23 2013-12-19 8.060 3,929 -3,454 0.03% 31,667
2013-12-17 2013-12-13 9.866 7,383 -18,854 0.05% 72,842
2013-01-16 2013-01-14 10.839 26,237 -2,036 0.19% 284,382
2013-01-09 2013-01-07 9.449 28,273 +7,196 0.20% 267,161
2013-01-02 2012-12-27 6.698 21,077 -482 0.15% 141,172
2012-11-09 2012-11-07 7.226 21,559 +17,991 0.15% 155,785
2012-07-27 2012-07-25 8.199 3,568 -324 0.03% 29,253
2012-02-08 2012-02-06 12.090 3,892 -73,953 0.03% 47,053
2012-01-20 2012-01-18 10.005 77,845 +73,953 0.67% 778,854
2011-12-30 2011-12-28 15.008 3,892 -274 0.03% 58,410
2011-10-27 2011-10-25 25.013 4,166 -1,259 0.04% 104,204
2011-10-26 2011-10-24 20.566 5,425 +899 0.05% 111,572
2011-09-20 2011-09-16 21.678 4,526 -18 0.04% 98,114
2011-09-19 2011-09-15 22.234 4,544 -1,532 0.04% 101,030
2011-08-29 2011-08-25 25.013 6,076 -461 0.05% 151,979
2011-07-08 2011-07-06 26.681 6,537 +65 0.06% 174,411
2011-06-01 2011-05-30 42.800 6,472 -7 0.07% 277,002
2011-04-11 2011-04-07 61.699 6,479 -360 0.07% 399,746
2011-04-08 2011-04-06 57.252 6,839 -376 0.07% 391,546
2011-04-04 2011-03-31 61.143 7,215 -2,159 0.07% 441,146
2011-04-01 2011-03-30 63.366 9,374 -431 0.10% 593,995
2011-03-31 2011-03-29 63.366 9,805 -5,398 0.10% 621,306
2011-03-30 2011-03-28 65.590 15,203 -3,958 0.16% 997,159
2011-03-29 2011-03-25 65.034 19,161 +6,657 0.20% 1,246,112
2011-03-28 2011-03-24 63.366 12,504 +2,339 0.13% 792,331
2011-03-25 2011-03-23 65.590 10,165 +1,439 0.10% 666,718
2011-03-24 2011-03-22 66.145 8,726 +1,439 0.09% 577,185
2011-03-21 2011-03-17 59.475 7,287 -194 0.07% 433,397
2011-03-17 2011-03-15 50.582 7,481 -356 0.08% 378,403
2011-03-16 2011-03-14 52.805 7,837 -180 0.08% 413,834
2011-03-15 2011-03-11 53.917 8,017 +1,079 0.08% 432,252
2011-03-14 2011-03-10 55.029 6,938 -1,439 0.07% 381,788
2011-03-10 2011-03-08 56.140 8,377 +108 0.09% 470,287
2011-03-09 2011-03-07 51.138 8,269 +828 0.08% 422,857
2011-02-24 2011-02-22 41.688 7,441 +453 0.08% 310,203
2011-02-22 2011-02-18 39.465 6,988 -619 0.07% 275,781
2011-02-21 2011-02-17 40.021 7,607 +504 0.08% 304,438
2011-02-14 2011-02-10 40.021 7,103 -792 0.07% 284,268
2011-02-11 2011-02-09 40.021 7,895 +1,123 0.08% 315,964
2011-02-09 2011-02-07 45.023 6,772 +360 0.07% 304,898
2011-02-08 2011-02-02 53.917 6,412 +108 0.07% 345,715
2011-02-01 2011-01-28 66.145 6,304 +4,736 0.06% 416,981
2011-01-31 2011-01-27 74.483 1,568 -165 0.15% 116,790
2011-01-28 2011-01-26 78.930 1,733 -44 0.16% 136,785
2011-01-27 2011-01-25 88.935 1,777 -194 0.16% 158,038
2011-01-24 2011-01-20 96.717 1,971 +274 0.18% 190,629
2011-01-21 2011-01-19 107.278 1,697 +525 0.16% 182,051
2011-01-17 2011-01-13 95.605 1,172 +36 0.11% 112,049
2011-01-14 2011-01-12 95.605 1,136 +50 0.11% 108,608
2011-01-13 2011-01-11 111.169 1,086 +482 0.10% 120,729
2011-01-06 2011-01-04 90.047 604 -57 0.06% 54,388
2011-01-03 2010-12-29 89.491 661 -108 0.06% 59,153
2010-12-30 2010-12-28 68.554 769 +79 0.07% 52,718
2010-12-29 2010-12-24 72.977 690 -1,044 0.06% 50,354
2010-12-20 2010-12-16 88.457 1,734 -141 0.06% 153,384
2010-12-13 2010-12-09 88.457 1,875 -16,280 0.07% 165,857
2010-11-29 2010-11-25 199.028 18,155 +16,340 0.67% 3,613,355
2010-11-15 2010-11-11 232.199 1,815 -91 0.07% 421,442
2010-11-04 2010-11-02 234.411 1,906 +226 0.07% 446,787
2010-11-02 2010-10-29 203.451 1,680 +100 0.06% 341,798
2010-11-01 2010-10-28 207.874 1,580 -1,131 0.06% 328,441
2010-10-27 2010-10-25 218.931 2,711 +91 0.10% 593,522
2010-10-19 2010-10-15 214.508 2,620 +90 0.10% 562,011
2010-10-18 2010-10-14 238.834 2,530 -90 0.10% 604,249
2010-10-12 2010-10-08 199.028 2,620 -91 0.10% 521,454
2010-09-29 2010-09-27 194.605 2,711 -90 0.11% 527,575
2010-09-27 2010-09-22 210.085 2,801 +90 0.11% 588,449
2010-09-20 2010-09-16 223.354 2,711 -45 0.11% 605,512
2010-09-17 2010-09-15 229.988 2,756 +90 0.11% 633,847
2010-08-18 2010-08-16 196.817 2,666 +91 0.11% 524,713
2010-08-13 2010-08-11 196.817 2,575 -181 0.10% 506,803
2010-08-12 2010-08-10 196.817 2,756 +443 0.11% 542,427
2010-08-11 2010-08-09 247.679 2,313 -226 0.10% 572,882
2010-08-10 2010-08-06 260.948 2,539 +181 0.11% 662,547
2010-07-27 2010-07-23 232.199 2,358 +90 0.10% 547,526
2010-07-15 2010-07-13 214.508 2,268 +73 0.10% 486,504
2010-07-12 2010-07-08 265.371 2,195 +29 0.10% 582,489
2010-07-02 2010-06-29 305.176 2,166 +180 0.10% 661,012
2010-06-25 2010-06-23 336.136 1,986 +317 0.09% 667,567
2010-06-22 2010-06-18 349.405 1,669 -317 0.07% 583,157
2010-06-21 2010-06-17 349.405 1,986 -226 0.09% 693,918
2010-06-07 2010-06-03 314.022 2,212 +272 0.10% 694,617
2010-06-02 2010-05-31 331.713 1,940 +316 0.09% 643,524
2010-05-26 2010-05-24 314.022 1,624 +40 0.07% 509,972
2010-05-19 2010-05-17 347.193 1,584 -27 0.07% 549,954
2010-04-28 2010-04-26 437.862 1,611 +67 0.07% 705,395
2010-04-22 2010-04-20 433.439 1,544 +45 0.07% 669,230
2010-04-01 2010-03-30 420.170 1,499 +27 0.07% 629,835
2010-03-31 2010-03-29 433.439 1,472 +45 0.06% 638,022
2010-03-29 2010-03-25 448.919 1,427 +46 0.06% 640,607
2010-03-16 2010-03-12 473.245 1,381 +36 0.06% 653,551
2010-03-11 2010-03-09 471.033 1,345 +362 0.06% 633,540
2010-03-08 2010-03-04 506.416 983 +90 0.04% 497,807
2010-03-03 2010-03-01 499.782 893 +36 0.04% 446,305
2010-02-26 2010-02-24 455.553 857 +45 0.04% 390,409
2010-02-25 2010-02-23 431.227 812 -18 0.04% 350,157
2010-02-22 2010-02-18 411.325 830 +91 0.04% 341,399
2010-02-19 2010-02-17 415.748 739 -272 0.03% 307,237
2010-02-18 2010-02-12 409.113 1,011 +272 0.04% 413,613
2010-02-12 2010-02-10 420.170 739 -588 0.03% 310,506
2010-02-11 2010-02-09 380.365 1,327 -271 0.06% 504,744
2010-02-04 2010-02-02 479.879 1,598 +56 0.07% 766,846
2010-02-02 2010-01-29 486.513 1,542 +155 0.07% 750,203
2010-01-29 2010-01-27 488.724 1,387 -135 0.06% 677,861
2010-01-28 2010-01-26 488.724 1,522 +135 0.07% 743,839
2010-01-27 2010-01-25 508.627 1,387 +91 0.06% 705,466
2010-01-25 2010-01-21 521.896 1,296 +90 0.06% 676,377
2010-01-22 2010-01-20 532.953 1,206 -344 0.05% 642,741
2010-01-19 2010-01-15 506.416 1,550 -180 0.07% 784,945
2010-01-18 2010-01-14 490.936 1,730 -38 0.08% 849,319
2010-01-14 2010-01-12 499.782 1,768 +38 0.08% 883,614
2010-01-13 2010-01-11 504.204 1,730 +90 0.08% 872,274
2010-01-12 2010-01-08 506.416 1,640 +90 0.07% 830,522
2010-01-11 2010-01-07 517.473 1,550 +181 0.07% 802,083
2010-01-08 2010-01-06 526.319 1,369 +181 0.06% 720,530
2009-12-16 2009-12-14 544.010 1,188 +18 0.05% 646,284
2009-12-11 2009-12-09 563.913 1,170 +45 0.05% 659,778
2009-12-10 2009-12-08 586.027 1,125 -271 0.05% 659,280
2009-12-09 2009-12-07 586.027 1,396 -271 0.06% 818,094
2009-12-08 2009-12-04 552.856 1,667 -262 0.07% 921,611
2009-12-07 2009-12-03 482.090 1,929 -1,040 0.09% 929,952
2009-11-25 2009-11-23 490.936 2,969 +45 0.13% 1,457,589
2009-11-24 2009-11-20 499.782 2,924 +90 0.13% 1,461,361
2009-11-23 2009-11-19 499.782 2,834 +91 0.13% 1,416,381
2009-11-19 2009-11-17 501.993 2,743 +361 0.12% 1,376,967
2009-11-18 2009-11-16 519.684 2,382 +91 0.11% 1,237,888
2009-11-16 2009-11-12 506.416 2,291 -145 0.10% 1,160,199
2009-11-13 2009-11-11 479.879 2,436 -316 0.11% 1,168,985
2009-11-12 2009-11-10 473.245 2,752 -498 0.12% 1,302,369
2009-11-11 2009-11-09 486.513 3,250 +615 0.14% 1,581,167
2009-11-10 2009-11-06 453.342 2,635 +1,538 0.12% 1,194,555
2009-10-29 2009-10-27 431.227 1,097 +45 0.05% 473,057
2009-10-13 2009-10-09 446.707 1,052 -317 0.05% 469,936
2009-10-12 2009-10-08 409.113 1,369 -90 0.06% 560,076
2009-10-07 2009-10-05 398.056 1,459 -226 0.06% 580,764
2009-10-06 2009-10-02 411.325 1,685 -452 0.07% 693,082
2009-10-05 2009-09-30 424.593 2,137 -64 0.09% 907,356
2009-10-02 2009-09-29 440.073 2,201 +181 0.11% 968,601
2009-09-30 2009-09-28 404.690 2,020 -90 0.10% 817,475
2009-09-29 2009-09-25 444.496 2,110 +334 0.10% 937,887
2009-09-28 2009-09-24 413.536 1,776 -257 0.09% 734,440
2009-09-22 2009-09-18 351.616 2,033 +181 0.10% 714,836
2009-09-16 2009-09-14 344.982 1,852 +91 0.09% 638,907
2009-09-14 2009-09-10 351.616 1,761 +14 0.09% 619,196
2009-09-10 2009-09-08 351.616 1,747 +362 0.08% 614,274
2009-09-03 2009-09-01 358.251 1,385 -199 0.07% 496,177
2009-09-02 2009-08-31 362.673 1,584 -226 0.08% 574,475
2009-09-01 2009-08-28 364.885 1,810 -317 0.09% 660,441
2009-08-31 2009-08-27 353.828 2,127 -271 0.10% 752,591
2009-08-28 2009-08-26 336.136 2,398 +1,230 0.13% 806,055
2009-08-19 2009-08-17 462.187 1,168 -2,306 0.06% 539,835
2009-08-18 2009-08-14 471.033 3,474 +45 0.19% 1,636,369
2009-08-17 2009-08-13 477.667 3,429 +45 0.18% 1,637,921
2009-08-12 2009-08-10 482.090 3,384 +91 0.19% 1,631,393
2009-08-05 2009-08-03 574.970 3,293 +1,809 0.19% 1,893,376
2009-08-04 2009-07-31 530.742 1,484 -91 0.09% 787,620
2009-07-30 2009-07-28 563.913 1,575 +407 0.09% 888,163
2009-07-27 2009-07-23 510.839 1,168 +45 0.07% 596,660
2009-07-24 2009-07-22 508.627 1,123 -30 0.06% 571,188
2009-07-23 2009-07-21 515.262 1,153 -58 0.07% 594,097
2009-07-22 2009-07-20 530.742 1,211 +45 0.07% 642,728
2009-07-16 2009-07-14 497.570 1,166 +45 0.07% 580,167
2009-07-14 2009-07-10 499.782 1,121 -181 0.06% 560,255
2009-07-10 2009-07-08 508.627 1,302 -45 0.07% 662,233
2009-07-09 2009-07-07 517.473 1,347 +226 0.08% 697,036
2009-07-07 2009-07-03 517.473 1,121 -452 0.06% 580,087
2009-07-02 2009-06-29 546.221 1,573 -91 0.09% 859,206
2009-06-30 2009-06-26 552.856 1,664 +127 0.10% 919,952
2009-06-29 2009-06-25 546.221 1,537 +36 0.09% 839,542
2009-06-26 2009-06-24 541.799 1,501 -112 0.09% 813,240
2009-06-24 2009-06-22 530.742 1,613 -553 0.09% 856,086
2009-06-22 2009-06-18 539.587 2,166 +72 0.12% 1,168,746
2009-06-19 2009-06-17 537.376 2,094 +335 0.12% 1,125,265
2009-06-18 2009-06-16 519.684 1,759 +146 0.10% 914,125
2009-06-17 2009-06-15 532.953 1,613 -181 0.09% 859,653
2009-06-16 2009-06-12 552.856 1,794 -329 0.10% 991,823
2009-06-15 2009-06-11 574.970 2,123 -136 0.12% 1,220,661
2009-06-12 2009-06-10 586.027 2,259 -777 0.13% 1,323,835
2009-06-11 2009-06-09 597.084 3,036 -407 0.17% 1,812,748
2009-06-10 2009-06-08 586.027 3,443 +633 0.20% 2,017,691
2009-06-09 2009-06-05 563.913 2,810 +90 0.16% 1,584,595
2009-06-08 2009-06-04 515.262 2,720 -1,221 0.16% 1,401,511
2009-06-05 2009-06-03 497.570 3,941 +641 0.24% 1,960,924
2009-06-04 2009-06-02 466.610 3,300 +289 0.20% 1,539,814
2009-06-03 2009-06-01 519.684 3,011 +58 0.18% 1,564,770
2009-06-02 2009-05-29 508.627 2,953 -543 0.18% 1,501,976
2009-06-01 2009-05-27 528.530 3,496 -90 0.21% 1,847,741
2009-05-29 2009-05-26 530.742 3,586 -187 0.22% 1,903,239
2009-05-27 2009-05-25 550.644 3,773 +832 0.26% 2,077,581
2009-05-26 2009-05-22 528.530 2,941 -459 0.21% 1,554,407
2009-05-25 2009-05-21 532.953 3,400 +2,029 0.24% 1,812,040
2009-05-21 2009-05-19 641.313 1,371 -18 0.10% 879,240
2009-05-20 2009-05-18 641.313 1,389 -27 0.10% 890,783
2009-05-19 2009-05-15 652.370 1,416 -56 0.10% 923,756
2009-05-18 2009-05-14 608.141 1,472 +116 0.10% 895,184
2009-05-15 2009-05-13 619.198 1,356 +340 0.09% 839,633
2009-05-14 2009-05-12 619.198 1,016 +222 0.07% 629,106
2009-05-13 2009-05-11 619.198 794 -307 0.06% 491,644
2009-05-12 2009-05-08 619.198 1,101 +217 0.08% 681,737
2009-05-11 2009-05-07 574.970 884 -577 0.06% 508,273
2009-04-28 2009-04-24 371.519 1,461 -362 0.10% 542,789
2009-04-24 2009-04-22 340.559 1,823 +46 0.13% 620,839
2009-04-22 2009-04-20 373.730 1,777 +361 0.12% 664,119
2009-04-21 2009-04-17 371.519 1,416 +181 0.10% 526,071
2009-04-20 2009-04-16 406.902 1,235 -190 0.09% 502,524
2009-04-17 2009-04-15 356.039 1,425 -45 0.10% 507,356
2009-04-06 2009-04-02 318.445 1,470 -199 0.10% 468,114
2009-04-03 2009-04-01 294.119 1,669 +9 0.11% 490,885
2009-03-26 2009-03-24 298.542 1,660 +9 0.11% 495,580
2009-03-24 2009-03-20 260.948 1,651 +181 0.11% 430,825
2009-01-13 2009-01-09 342.771 1,470 +45 0.10% 503,873
2008-12-23 2008-12-19 296.331 1,425 +362 0.09% 422,271
2008-12-22 2008-12-18 276.428 1,063 -72 0.07% 293,843
2008-12-10 2008-12-08 252.102 1,135 -91 0.07% 286,136
2008-12-01 2008-11-27 205.662 1,226 +91 0.08% 252,142
2008-11-18 2008-11-14 243.257 1,135 +45 0.07% 276,096
2008-11-13 2008-11-11 249.891 1,090 -45 0.07% 272,381
2008-11-04 2008-10-31 223.354 1,135 -28 0.07% 253,506
2008-11-03 2008-10-30 221.142 1,163 +46 0.08% 257,188
2008-10-30 2008-10-28 221.142 1,117 +27 0.07% 247,016
2008-10-03 2008-09-30 336.136 1,090 -118 0.07% 366,389
2008-09-22 2008-09-18 318.445 1,208 +45 0.08% 384,681
2008-09-12 2008-09-10 440.073 1,163 -48 0.08% 511,805
2008-09-05 2008-09-03 521.896 1,211 -172 0.08% 632,016
2008-09-04 2008-09-02 574.970 1,383 +67 0.09% 795,183
2008-09-03 2008-09-01 563.913 1,316 -45 0.09% 742,109
2008-09-02 2008-08-29 552.856 1,361 +68 0.09% 752,437
2008-09-01 2008-08-28 563.913 1,293 +45 0.08% 729,139
2008-08-29 2008-08-27 563.913 1,248 +46 0.08% 703,763
2008-08-26 2008-08-21 501.993 1,202 +112 0.08% 603,396
2008-08-19 2008-08-15 468.822 1,090 +45 0.07% 511,016
2008-08-11 2008-08-07 490.936 1,045 -32 0.07% 513,028
2008-08-07 2008-08-04 524.107 1,077 +135 0.07% 564,464
2008-08-05 2008-08-01 526.319 942 +91 0.06% 495,792
2008-07-28 2008-07-24 574.970 851 +41 0.06% 489,299
2008-07-25 2008-07-23 597.084 810 -58 0.05% 483,638
2008-07-21 2008-07-17 552.856 868 +18 0.06% 479,879
2008-07-18 2008-07-16 552.856 850 +28 0.06% 469,927
2008-07-04 2008-07-02 630.256 822 -317 0.05% 518,070
2008-07-03 2008-06-30 652.370 1,139 +45 0.07% 743,049
2008-06-30 2008-06-26 685.541 1,094 -54 0.07% 749,982
2008-06-26 2008-06-24 685.541 1,148 -7 0.07% 787,001
2008-06-23 2008-06-19 696.598 1,155 -181 0.07% 804,571
2008-06-17 2008-06-13 652.370 1,336 -362 0.09% 871,566
2008-06-13 2008-06-11 729.770 1,698 +45 0.11% 1,239,149
2008-06-11 2008-06-06 818.227 1,653 +91 0.11% 1,352,528
2008-06-06 2008-06-04 807.169 1,562 -136 0.10% 1,260,799
2008-06-05 2008-06-03 873.512 1,698 +45 0.11% 1,483,224
2008-06-03 2008-05-30 906.683 1,653 -68 0.11% 1,498,748
2008-06-02 2008-05-29 895.626 1,721 -181 0.11% 1,541,373
2008-05-30 2008-05-28 895.626 1,902 -46 0.12% 1,703,481
2008-05-29 2008-05-27 928.798 1,948 -21 0.13% 1,809,298
2008-05-28 2008-05-26 928.798 1,969 -45 0.13% 1,828,803
2008-05-27 2008-05-23 939.855 2,014 +407 0.13% 1,892,868
2008-05-26 2008-05-22 906.683 1,607 +45 0.10% 1,457,040
2008-05-22 2008-05-20 895.626 1,562 -181 0.10% 1,398,968
2008-05-20 2008-05-16 950.912 1,743 -22 0.11% 1,657,439
2008-05-19 2008-05-15 939.855 1,765 +181 0.11% 1,658,844
2008-05-16 2008-05-14 1006.197 1,584 -78 0.10% 1,593,817
2008-05-15 2008-05-13 939.855 1,662 -45 0.11% 1,562,039
2008-05-14 2008-05-09 950.912 1,707 +100 0.11% 1,623,207
2008-05-13 2008-05-08 950.912 1,607 -22 0.10% 1,528,115
2008-05-09 2008-05-07 939.855 1,629 -45 0.11% 1,531,023
2008-05-08 2008-05-06 1017.255 1,674 +135 0.11% 1,702,884
2008-05-07 2008-05-05 1050.426 1,539 +234 0.10% 1,616,605
2008-05-06 2008-05-02 973.026 1,305 +14 0.08% 1,269,799
2008-05-05 2008-04-30 1050.426 1,291 -362 0.08% 1,356,100
2008-04-30 2008-04-28 851.398 1,653 +91 0.11% 1,407,361
2008-04-17 2008-04-15 807.169 1,562 -36 0.11% 1,260,799
2008-04-16 2008-04-14 796.112 1,598 -20 0.11% 1,272,187
2008-04-11 2008-04-09 851.398 1,618 -46 0.11% 1,377,562
2008-04-10 2008-04-08 884.569 1,664 +22 0.11% 1,471,923
2008-04-09 2008-04-07 840.341 1,642 +33 0.11% 1,379,839
2008-04-08 2008-04-03 829.284 1,609 +72 0.11% 1,334,317
2008-04-07 2008-04-02 840.341 1,537 +814 0.11% 1,291,604
2008-04-03 2008-04-01 906.683 723 -14 0.05% 655,532
2008-04-01 2008-03-28 751.884 737 -19 0.05% 554,138
2008-03-27 2008-03-25 729.770 756 -45 0.06% 551,706
2008-03-26 2008-03-20 718.712 801 +45 0.06% 575,689
2008-03-25 2008-03-19 729.770 756 -45 0.06% 551,706
2008-03-20 2008-03-18 652.370 801 -9 0.06% 522,548
2008-03-19 2008-03-17 718.712 810 -27 0.06% 582,157
2008-03-18 2008-03-14 840.341 837 -9 0.06% 703,365
2008-03-17 2008-03-13 917.741 846 +45 0.06% 776,408
2008-03-14 2008-03-12 961.969 801 +33 0.06% 770,537
2008-03-13 2008-03-11 1017.255 768 -13 0.06% 781,252
2008-03-12 2008-03-10 1017.255 781 +40 0.06% 794,476
2008-03-10 2008-03-06 973.026 741 +18 0.06% 721,012
2008-03-07 2008-03-05 973.026 723 +18 0.05% 703,498
2008-03-06 2008-03-04 1050.426 705 -23 0.05% 740,550
2008-03-03 2008-02-28 1149.940 728 +63 0.05% 837,156
2008-02-29 2008-02-27 1172.054 665 -65 0.05% 779,416
2008-02-27 2008-02-25 1083.597 730 -40 0.05% 791,026
2008-02-25 2008-02-21 1061.483 770 +90 0.06% 817,342
2008-02-22 2008-02-20 1083.597 680 -54 0.05% 736,846
2008-02-21 2008-02-19 1127.826 734 +91 0.05% 827,824
2008-02-20 2008-02-18 1039.369 643 -6 0.05% 668,314
2008-02-19 2008-02-15 961.969 649 +15 0.05% 624,318
2008-02-14 2008-02-12 895.626 634 -24 0.05% 567,827
2008-02-12 2008-02-06 939.855 658 +91 0.05% 618,424
2008-02-11 2008-02-04 1050.426 567 +14 0.04% 595,591
2008-02-05 2008-02-01 950.912 553 -130 0.04% 525,854
2008-02-01 2008-01-30 762.941 683 +251 0.05% 521,089
2008-01-31 2008-01-29 1028.312 432 -2 0.03% 444,231
2008-01-30 2008-01-28 1061.483 434 +127 0.03% 460,684
2008-01-29 2008-01-25 1371.082 307 -27 0.02% 420,922
2008-01-28 2008-01-24 1547.996 334 +40 0.02% 517,031
2008-01-24 2008-01-22 1680.681 294 +18 0.02% 494,120
2008-01-21 2008-01-17 2432.565 276 -73 0.02% 671,388
2008-01-18 2008-01-16 2321.994 349 -70 0.03% 810,376
2008-01-16 2008-01-14 2675.822 419 +32 0.03% 1,121,169
2008-01-15 2008-01-11 3073.878 387 +60 0.03% 1,189,591
2008-01-14 2008-01-10 3007.535 327 +9 0.02% 983,464
2008-01-10 2008-01-08 2631.593 318 -31 0.02% 836,847
2008-01-09 2008-01-07 2498.908 349 +13 0.03% 872,119
2007-12-27 2007-12-20 2366.223 336 -51 0.03% 795,051
2007-12-20 2007-12-18 2498.908 387 +28 0.03% 967,077
2007-12-18 2007-12-14 2720.050 359 -31 0.03% 976,498
2007-12-17 2007-12-13 2742.165 390 +45 0.03% 1,069,444
2007-12-14 2007-12-12 2742.165 345 -13 0.03% 946,047
2007-12-13 2007-12-11 2764.279 358 +9 0.03% 989,612
2007-12-12 2007-12-10 2720.050 349 -254 0.03% 949,298
2007-12-10 2007-12-06 2985.421 603 -175 0.05% 1,800,209
2007-12-07 2007-12-05 2786.393 778 -159 0.07% 2,167,814
2007-12-06 2007-12-04 2963.307 937 +226 0.08% 2,776,618
2007-12-04 2007-11-30 2299.880 711 -9 0.06% 1,635,215
2007-12-03 2007-11-29 2498.908 720 +18 0.06% 1,799,214
2007-11-30 2007-11-28 2167.195 702 -9 0.06% 1,521,371
2007-11-29 2007-11-27 3007.535 711 +5 0.06% 2,138,358
2007-11-27 2007-11-23 3427.706 706 -45 0.06% 2,419,960
2007-11-26 2007-11-22 3361.363 751 +18 0.06% 2,524,384
2007-11-23 2007-11-21 3670.962 733 +55 0.06% 2,690,815
2007-11-22 2007-11-20 3936.333 678 -100 0.06% 2,668,834
2007-11-21 2007-11-19 3737.305 778 +81 0.07% 2,907,623
2007-11-20 2007-11-16 3958.447 697 -115 0.06% 2,759,038
2007-11-19 2007-11-15 4069.018 812 +126 0.07% 3,304,043
2007-11-16 2007-11-14 4754.559 686 +73 0.06% 3,261,628
2007-11-14 2007-11-12 4776.674 613 +370 0.05% 2,928,101
2007-11-09 2007-11-07 4776.674 243 -40 0.08% 1,160,732
2007-11-08 2007-11-06 4334.389 283 +31 0.10% 1,226,632
2007-11-07 2007-11-05 4887.245 252 +74 0.09% 1,231,586
2007-11-06 2007-11-02 3759.419 178 +9 0.06% 669,177
2007-11-02 2007-10-31 3272.906 169 +46 0.06% 553,121
2007-10-31 2007-10-29 2675.822 123 +10 0.04% 329,126
2007-10-30 2007-10-26 2228.009 113 -960 0.04% 251,765
2007-10-29 2007-10-25 1824.424 1,073 +565 0.10% 1,957,607
2007-10-26 2007-10-24 1769.138 508 -73 0.05% 898,722
2007-10-25 2007-10-23 1758.081 581 -22 0.05% 1,021,445
2007-10-24 2007-10-22 1769.138 603 +22 0.05% 1,066,790
2007-10-23 2007-10-18 1829.953 581 +174 0.05% 1,063,202
2007-10-22 2007-10-17 1653.039 407 -109 0.04% 672,787
2007-10-18 2007-10-16 1619.867 516 +44 0.05% 835,852
2007-10-17 2007-10-15 1708.324 472 +21 0.04% 806,329
2007-10-16 2007-10-12 1520.353 451 -785 0.04% 685,679
2007-10-15 2007-10-11 1210.754 1,236 -173 0.11% 1,496,492
2007-10-11 2007-10-09 1194.168 1,409 -116 0.13% 1,682,583
2007-10-10 2007-10-08 1144.411 1,525 -216 0.14% 1,745,227
2007-10-09 2007-10-05 1155.469 1,741 +687 0.16% 2,011,671
2007-10-08 2007-10-04 1138.883 1,054 -94 0.09% 1,200,383
2007-10-05 2007-10-03 1149.940 1,148 -12 0.10% 1,320,131
2007-10-04 2007-10-02 1155.469 1,160 +94 0.10% 1,340,343
2007-10-02 2007-09-27 1194.168 1,066 -109 0.10% 1,272,984
2007-09-28 2007-09-25 1155.469 1,175 +109 0.12% 1,357,675
2007-09-27 2007-09-24 1221.811 1,066 +166 0.10% 1,302,451
2007-09-25 2007-09-21 1194.168 900 -108 0.09% 1,074,752
2007-09-20 2007-09-18 1183.111 1,008 +36 0.10% 1,192,576
2007-09-19 2007-09-17 1144.411 972 -73 0.10% 1,112,368
2007-09-18 2007-09-14 1172.054 1,045 -180 0.10% 1,224,797
2007-09-17 2007-09-13 1172.054 1,225 +65 0.12% 1,435,766
2007-09-14 2007-09-12 1183.111 1,160 -724 0.11% 1,372,409
2007-09-13 2007-09-11 1149.940 1,884 +44 0.19% 2,166,487
2007-09-12 2007-09-10 1199.697 1,840 +151 0.18% 2,207,442
2007-09-10 2007-09-06 989.612 1,689 +181 0.17% 1,671,454
2007-09-07 2007-09-05 1177.583 1,508 -58 0.15% 1,775,795
2007-09-05 2007-09-03 1028.312 1,566 +66 0.15% 1,610,336
2007-09-04 2007-08-31 1028.312 1,500 -37 0.15% 1,542,468
2007-08-29 2007-08-27 1144.411 1,537 +8 0.15% 1,758,960
2007-08-28 2007-08-24 1111.240 1,529 +788 0.15% 1,699,086
2007-08-23 2007-08-21 939.855 741 +36 0.07% 696,432
2007-08-22 2007-08-20 961.969 705 +37 0.07% 678,188
2007-08-21 2007-08-17 895.626 668 +7 0.07% 598,278
2007-08-16 2007-08-14 1199.697 661 +43 0.07% 793,000
2007-08-14 2007-08-10 1100.183 618 -43 0.07% 679,913
2007-08-13 2007-08-09 1105.711 661 +108 0.07% 730,875
2007-08-10 2007-08-08 1243.925 553 +73 0.06% 687,891
2007-08-09 2007-08-07 1232.868 480 -333 0.05% 591,777
2007-08-07 2007-08-03 1547.996 813 -29 0.09% 1,258,521
2007-08-06 2007-08-02 1542.468 842 -116 0.09% 1,298,758
2007-08-02 2007-07-31 1603.282 958 -1,027 0.11% 1,535,944
2007-08-01 2007-07-30 1448.482 1,985 +14 0.22% 2,875,237
2007-07-27 2007-07-25 1630.924 1,971 -182 0.41% 3,214,552
2007-07-26 2007-07-24 1675.153 2,153 -123 0.44% 3,606,604
2007-07-25 2007-07-23 1747.024 2,276 +36 0.47% 3,976,227
2007-07-24 2007-07-20 1664.096 2,240 +261 0.46% 3,727,575
2007-07-23 2007-07-19 1492.711 1,979 +181 0.41% 2,954,074
2007-07-20 2007-07-18 1509.296 1,798 +21 0.37% 2,713,715
2007-07-18 2007-07-16 1536.939 1,777 -217 0.37% 2,731,141
2007-07-16 2007-07-12 1559.053 1,994 -36 0.41% 3,108,752
2007-07-13 2007-07-11 1586.696 2,030 +116 0.42% 3,220,993
2007-07-12 2007-07-10 1531.410 1,914 +14 0.40% 2,931,120
2007-07-11 2007-07-09 1547.996 1,900 -6 0.39% 2,941,193
2007-07-10 2007-07-06 1503.768 1,906 -209 0.39% 2,866,181
2007-07-09 2007-07-05 1437.425 2,115 +303 0.44% 3,040,154
2007-07-06 2007-07-04 1360.025 1,812 +724 0.37% 2,464,366
2007-07-04 2007-06-29 1398.725 1,088 +297 0.22% 1,521,813
2007-06-28 2007-06-26 1520.353 791 -1,035 0.16% 1,202,599
2007-06-27 2007-06-25 1525.882 1,826 -188 0.38% 2,786,260
2007-06-26 2007-06-22 1111.240 2,014 0.42% 2,238,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top