History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -45,293
2021-03-22 2021-03-18 0.048 45,293 -200,000 0.03% 2,174
2021-03-19 2021-03-17 0.051 245,293 +200,000 0.15% 12,510
2021-03-10 2021-03-08 0.072 45,293 -224,000 0.03% 3,261
2021-03-08 2021-03-04 0.118 269,293 +37,200 0.16% 31,777
2021-03-03 2021-03-01 0.127 232,093 -100,000 0.14% 29,476
2021-02-19 2021-02-17 0.131 332,093 +164,000 0.20% 43,504
2021-02-18 2021-02-16 0.107 168,093 -200,000 0.10% 17,986
2021-02-16 2021-02-09 0.102 368,093 +1 0.22% 37,545
2021-02-05 2021-02-03 0.104 368,092 +200,000 0.22% 38,282
2020-10-12 2020-10-08 0.109 168,092 +128,000 0.10% 18,322
2020-10-09 2020-10-07 0.112 40,092 +32,000 0.02% 4,490
2020-09-09 2020-09-07 0.117 8,092 -80,000 0.00% 947
2020-08-31 2020-08-27 0.118 88,092 +80,000 0.05% 10,395
2019-04-01 2019-03-28 0.620 8,092 -1 0.01% 5,017
2019-01-18 2019-01-16 0.600 8,093 -2,000 0.01% 4,856
2018-12-28 2018-12-24 0.630 10,093 -1,200 0.01% 6,359
2018-08-22 2018-08-20 1.790 11,293 -16,000 0.01% 20,214
2018-08-21 2018-08-17 1.910 27,293 +16,000 0.02% 52,130
2018-01-16 2018-01-12 2.200 11,293 -6,000 0.01% 24,845
2017-11-22 2017-11-20 2.390 17,293 -20,000 0.01% 41,330
2017-11-21 2017-11-17 2.320 37,293 +10,000 0.03% 86,520
2017-10-13 2017-10-11 2.000 27,293 +10,000 0.02% 54,586
2017-04-21 2017-04-19 2.550 17,293 -50,000 0.01% 44,097
2017-02-27 2017-02-23 3.150 67,293 -7,200 0.05% 211,973
2017-02-16 2017-02-14 2.800 74,493 -5,200 0.05% 208,580
2017-02-15 2017-02-13 2.850 79,693 +7,200 0.06% 227,125
2017-02-14 2017-02-10 2.800 72,493 -4,800 0.05% 202,980
2017-02-10 2017-02-08 2.600 77,293 +2,000 0.06% 200,962
2016-12-21 2016-12-19 3.100 75,293 +8,000 0.05% 233,408
2016-12-19 2016-12-15 3.300 67,293 -10,000 0.05% 222,067
2016-11-30 2016-11-28 3.950 77,293 +2,800 0.06% 305,307
2016-11-29 2016-11-25 4.200 74,493 -10,000 0.05% 312,871
2016-11-22 2016-11-18 3.950 84,493 -10,000 0.06% 333,747
2016-11-21 2016-11-17 4.400 94,493 +68,400 0.07% 415,769
2016-10-27 2016-10-25 3.250 26,093 -1,600 0.02% 84,802
2016-10-06 2016-10-04 3.050 27,693 +8,656 0.02% 84,464
2016-09-28 2016-09-26 2.800 19,037 -379 0.02% 53,304
2016-09-26 2016-09-22 3.150 19,416 -23,200 0.02% 61,160
2016-09-23 2016-09-21 2.800 42,616 +21,600 0.05% 119,325
2016-09-13 2016-09-09 2.650 21,016 -10,000 0.02% 55,692
2016-09-07 2016-09-05 2.550 31,016 +10,000 0.03% 79,091
2016-08-22 2016-08-18 3.400 21,016 +90 0.02% 71,454
2016-08-19 2016-08-17 3.444 20,926 -2,770 0.02% 72,072
2016-08-18 2016-08-16 3.621 23,696 -67,935 0.02% 85,798
2016-08-17 2016-08-15 3.091 91,631 -33,970 0.09% 283,223
2016-08-16 2016-08-12 3.047 125,601 +101,911 0.12% 382,675
2016-08-15 2016-08-11 3.003 23,690 -22,647 0.02% 71,132
2016-08-12 2016-08-10 2.958 46,337 -45,294 0.05% 137,085
2016-08-09 2016-08-05 3.268 91,631 +38,500 0.10% 299,407
2016-08-05 2016-08-03 2.384 53,131 +11,324 0.06% 126,686
2016-08-04 2016-08-01 2.384 41,807 -29,442 0.05% 99,685
2016-08-01 2016-07-28 2.517 71,249 +1,812 0.08% 179,325
2016-07-29 2016-07-27 2.517 69,437 -13,135 0.08% 174,765
2016-07-28 2016-07-26 2.517 82,572 +11,323 0.09% 207,824
2016-07-27 2016-07-25 2.561 71,249 +18,118 0.08% 182,471
2016-07-26 2016-07-22 2.605 53,131 +18,118 0.06% 138,417
2016-07-25 2016-07-21 2.649 35,013 -11,324 0.04% 92,762
2016-07-22 2016-07-20 2.517 46,337 +18,118 0.05% 116,625
2016-07-19 2016-07-15 2.517 28,219 +33 0.03% 71,024
2016-07-18 2016-07-14 2.517 28,186 +31 0.03% 70,941
2016-07-13 2016-07-11 2.473 28,155 +4,530 0.03% 69,620
2016-06-23 2016-06-21 2.870 23,625 +34 0.03% 67,807
2016-06-20 2016-06-16 2.826 23,591 +7 0.03% 66,668
2016-06-17 2016-06-15 2.826 23,584 -11,323 0.03% 66,648
2016-06-16 2016-06-14 2.649 34,907 -33,971 0.04% 92,481
2016-06-15 2016-06-13 2.782 68,878 +45,294 0.08% 191,606
2016-06-02 2016-05-31 4.592 23,584 -20,382 0.03% 108,303
2016-06-01 2016-05-30 4.504 43,966 -2,042 0.05% 198,018
2016-05-31 2016-05-27 4.592 46,008 +2,265 0.05% 211,278
2016-05-20 2016-05-18 4.327 43,743 +11,324 0.05% 189,288
2016-05-16 2016-05-12 4.504 32,419 -5,436 0.04% 146,012
2016-05-11 2016-05-09 4.592 37,855 -1,358 0.04% 173,838
2016-05-10 2016-05-06 4.769 39,213 +15,852 0.04% 187,000
2016-05-06 2016-05-04 4.945 23,361 +3,624 0.03% 115,531
2016-04-29 2016-04-27 5.034 19,737 -340 0.02% 99,351
2016-04-26 2016-04-22 5.299 20,077 -13,588 0.02% 106,382
2016-04-18 2016-04-14 5.387 33,665 -11,323 0.04% 181,354
2016-04-15 2016-04-13 5.564 44,988 +11,323 0.05% 250,297
2016-04-13 2016-04-11 4.769 33,665 +1 0.04% 160,543
2016-03-24 2016-03-22 5.564 33,664 +2,718 0.04% 187,294
2016-03-23 2016-03-21 5.210 30,946 +1,359 0.04% 161,241
2016-03-21 2016-03-17 5.210 29,587 -4,530 0.03% 154,160
2016-03-18 2016-03-16 5.034 34,117 +4,530 0.04% 171,737
2016-03-16 2016-03-14 5.210 29,587 -5,889 0.03% 154,160
2016-03-14 2016-03-10 5.122 35,476 +5,889 0.04% 181,711
2016-03-10 2016-03-08 5.387 29,587 -11,211 0.03% 159,386
2016-03-08 2016-03-04 5.740 40,798 +1 0.05% 234,191
2016-03-07 2016-03-03 5.829 40,797 -11,324 0.05% 237,788
2016-03-03 2016-03-01 5.652 52,121 +21,288 0.06% 294,585
2016-03-02 2016-02-29 5.122 30,833 -5,435 0.03% 157,929
2016-03-01 2016-02-26 4.945 36,268 +1,359 0.04% 179,362
2016-02-29 2016-02-25 4.769 34,909 -5,888 0.04% 166,475
2016-02-26 2016-02-24 5.299 40,797 -25,365 0.05% 216,171
2016-02-25 2016-02-23 4.416 66,162 -5,888 0.08% 292,144
2016-02-24 2016-02-22 4.416 72,050 +11,323 0.08% 318,143
2016-02-23 2016-02-19 4.416 60,727 +19,024 0.07% 268,145
2016-02-05 2016-02-03 4.239 41,703 +226 0.05% 176,777
2016-02-03 2016-02-01 4.504 41,477 -33,970 0.05% 186,808
2016-02-02 2016-01-29 4.592 75,447 +33,970 0.09% 346,468
2016-01-26 2016-01-22 4.945 41,477 +6,794 0.05% 205,123
2016-01-22 2016-01-20 5.034 34,683 -4,982 0.04% 174,586
2016-01-21 2016-01-19 5.210 39,665 +4,982 0.04% 206,670
2016-01-15 2016-01-13 5.299 34,683 -6,794 0.04% 183,775
2016-01-11 2016-01-07 5.475 41,477 +12,683 0.05% 227,100
2016-01-08 2016-01-06 5.917 28,794 +6,794 0.03% 170,371
2016-01-06 2016-01-04 6.270 22,000 -5,436 0.02% 137,943
2016-01-05 2015-12-31 6.623 27,436 -18,117 0.03% 181,719
2015-12-30 2015-12-28 7.242 45,553 +34,423 0.05% 329,875
2015-12-29 2015-12-24 7.065 11,130 -2,264 0.01% 78,633
2015-12-21 2015-12-17 6.888 13,394 -16,265 0.02% 92,262
2015-12-18 2015-12-16 6.800 29,659 -4,530 0.03% 201,681
2015-12-17 2015-12-15 5.740 34,189 +11,324 0.04% 196,254
2015-12-15 2015-12-11 5.917 22,865 +4,529 0.03% 135,290
2015-12-11 2015-12-09 6.623 18,336 -14,947 0.02% 121,446
2015-12-10 2015-12-08 7.065 33,283 +6,341 0.04% 235,142
2015-12-09 2015-12-07 7.065 26,942 -6,341 0.03% 190,343
2015-12-08 2015-12-04 7.065 33,283 -19,024 0.04% 235,142
2015-12-07 2015-12-03 6.623 52,307 +14,042 0.06% 346,449
2015-12-04 2015-12-02 7.242 38,265 -15,853 0.04% 277,098
2015-11-23 2015-11-19 5.210 54,118 -9,965 0.06% 281,976
2015-11-20 2015-11-18 4.945 64,083 +12,229 0.07% 316,920
2015-11-19 2015-11-17 5.299 51,854 +2,265 0.06% 274,759
2015-11-11 2015-11-09 5.740 49,589 +2,265 0.06% 284,654
2015-11-09 2015-11-05 5.475 47,324 +10,870 0.05% 259,114
2015-11-06 2015-11-04 5.564 36,454 -4,529 0.04% 202,817
2015-11-05 2015-11-03 5.917 40,983 -4,529 0.05% 242,492
2015-11-04 2015-11-02 6.800 45,512 -24,912 0.05% 309,482
2015-11-03 2015-10-30 8.831 70,424 +13 0.08% 621,926
2015-11-02 2015-10-29 9.184 70,411 +16,306 0.08% 646,684
2015-10-30 2015-10-28 9.008 54,105 -4,982 0.06% 487,367
2015-10-27 2015-10-23 9.096 59,087 +9,059 0.07% 537,461
2015-10-19 2015-10-15 9.891 50,028 -2,718 0.06% 494,822
2015-10-15 2015-10-13 9.891 52,746 +2,718 0.06% 521,706
2015-10-14 2015-10-12 10.332 50,028 +29,967 0.06% 516,913
2015-10-12 2015-10-08 8.919 20,061 -61,131 0.02% 178,934
2015-10-09 2015-10-07 9.449 81,192 +60,241 0.09% 767,212
2015-10-08 2015-10-06 8.301 20,951 +3,624 0.02% 173,921
2015-10-06 2015-10-02 8.566 17,327 +16 0.02% 148,427
2015-10-05 2015-09-30 8.125 17,311 +4 0.02% 140,646
2015-09-15 2015-09-11 9.273 17,307 +9,059 0.02% 160,483
2015-09-10 2015-09-08 10.156 8,248 -9,059 0.01% 83,765
2015-09-04 2015-09-01 9.273 17,307 +9,059 0.02% 160,483
2015-09-01 2015-08-28 10.421 8,248 +2,265 0.01% 85,951
2015-08-19 2015-08-17 13.688 5,983 -2,265 0.01% 81,897
2015-08-14 2015-08-12 13.600 8,248 -7,247 0.01% 112,173
2015-08-13 2015-08-11 15.013 15,495 -6,780 0.02% 232,626
2015-08-12 2015-08-10 14.042 22,275 +4,530 0.03% 312,776
2015-08-11 2015-08-07 11.216 17,745 -13,588 0.02% 199,021
2015-08-10 2015-08-06 10.421 31,333 +15,852 0.04% 326,514
2015-08-04 2015-07-31 12.982 15,481 +906 0.02% 200,972
2015-08-03 2015-07-30 13.865 14,575 -4,529 0.02% 202,081
2015-07-31 2015-07-29 14.571 19,104 +5,888 0.02% 278,373
2015-07-30 2015-07-28 14.306 13,216 +906 0.01% 189,075
2015-07-28 2015-07-24 17.309 12,310 +3,624 0.01% 213,075
2015-07-27 2015-07-23 18.457 8,686 +1,358 0.01% 160,319
2015-07-24 2015-07-22 15.190 7,328 -1,358 0.01% 111,309
2015-07-22 2015-07-20 18.369 8,686 +1,358 0.01% 159,552
2015-07-20 2015-07-16 18.281 7,328 -2,264 0.01% 133,960
2015-07-17 2015-07-15 18.722 9,592 +6,795 0.01% 179,582
2015-07-14 2015-07-10 22.166 2,797 -21,741 0.00% 61,999
2015-07-13 2015-07-09 15.101 24,538 +5,435 0.03% 370,556
2015-07-10 2015-07-08 6.977 19,103 +17,212 0.02% 133,274
2015-07-09 2015-07-07 8.831 1,891 -453 0.00% 16,700
2015-07-08 2015-07-06 14.660 2,344 +338 0.00% 34,362
2015-07-07 2015-07-03 18.545 2,006 +1,358 0.00% 37,202
2015-07-06 2015-07-02 27.906 648 +363 0.00% 18,083
2015-06-25 2015-06-23 44.421 285 -240 0.00% 12,660
2015-06-24 2015-06-22 45.127 525 +182 0.00% 23,692
2015-06-22 2015-06-18 46.717 343 +12 0.00% 16,024
2015-06-18 2015-06-16 52.369 331 -180 0.00% 17,334
2015-06-15 2015-06-11 46.805 511 -136 0.00% 23,917
2015-06-12 2015-06-10 45.039 647 -9,056 0.00% 29,140
2015-06-11 2015-06-09 52.104 9,703 +9,059 0.01% 505,564
2015-06-10 2015-06-08 54.047 644 +16 0.00% 34,806
2015-06-09 2015-06-05 54.753 628 +115 0.00% 34,385
2015-06-08 2015-06-04 55.106 513 -1,330 0.00% 28,270
2015-06-05 2015-06-03 56.873 1,843 +1,359 0.00% 104,816
2015-06-04 2015-06-02 61.818 484 +23 0.00% 29,920
2015-06-03 2015-06-01 68.000 461 -1,137 0.00% 31,348
2015-06-02 2015-05-29 57.756 1,598 +1,014 0.00% 92,294
2015-06-01 2015-05-28 40.623 584 -124 0.00% 23,724
2015-05-29 2015-05-27 35.590 708 -997 0.00% 25,197
2015-05-28 2015-05-26 35.148 1,705 +743 0.00% 59,927
2015-05-27 2015-05-22 36.914 962 +735 0.00% 35,512
2015-05-26 2015-05-21 34.971 227 +68 0.00% 7,939
2015-04-29 2015-04-27 16.161 159 -306 0.00% 2,570
2015-04-16 2015-04-14 12.364 465 -1,812 0.00% 5,749
2015-04-15 2015-04-13 10.244 2,277 -39 0.00% 23,326
2015-04-09 2015-04-02 6.270 2,316 -11,324 0.00% 14,522
2015-04-08 2015-04-01 6.005 13,640 -45,294 0.02% 81,911
2015-03-31 2015-03-27 6.358 58,934 +11,324 0.07% 374,728
2015-03-30 2015-03-26 6.358 47,610 +11,323 0.05% 302,725
2015-03-25 2015-03-23 6.358 36,287 +11,324 0.04% 230,729
2015-03-23 2015-03-19 5.564 24,963 +22,647 0.03% 138,885
2015-03-17 2015-03-13 6.712 2,316 +73 0.00% 15,544
2015-03-10 2015-03-06 5.740 2,243 -699 0.03% 12,875
2015-03-06 2015-03-04 6.535 2,942 -6,795 0.03% 19,226
2015-03-05 2015-03-03 6.270 9,737 +6,795 0.11% 61,052
2015-02-11 2015-02-09 5.725 2,942 -1,733 0.03% 16,844
2015-02-05 2015-02-03 6.531 4,675 -7,227 0.03% 30,533
2015-01-15 2015-01-13 6.809 11,902 -3,598 0.08% 81,042
2015-01-14 2015-01-12 6.754 15,500 +3,598 0.11% 104,679
2014-11-24 2014-11-20 8.477 11,902 +6,476 0.08% 100,889
2014-11-17 2014-11-13 7.504 5,426 -4,317 0.04% 40,716
2014-11-05 2014-11-03 7.643 9,743 +7,911 0.07% 74,464
2014-10-16 2014-10-14 8.477 1,832 -11,610 0.01% 15,529
2014-10-10 2014-10-08 8.755 13,442 -3,455 0.10% 117,679
2014-10-09 2014-10-07 8.894 16,897 -3,598 0.12% 150,274
2014-10-08 2014-10-06 8.894 20,495 -16,785 0.15% 182,272
2014-10-06 2014-09-30 8.616 37,280 -10,794 0.27% 321,189
2014-10-03 2014-09-29 8.616 48,074 -360 0.34% 414,186
2014-09-25 2014-09-23 9.727 48,434 -3,598 0.35% 471,131
2014-09-24 2014-09-22 10.422 52,032 -3,598 0.37% 542,282
2014-09-23 2014-09-19 10.005 55,630 +14,392 0.40% 556,589
2014-09-22 2014-09-18 8.060 41,238 -14,392 0.29% 332,368
2014-09-19 2014-09-17 8.894 55,630 +3,598 0.40% 494,746
2014-09-16 2014-09-12 10.422 52,032 +17,990 0.37% 542,282
2014-07-16 2014-07-14 9.588 34,042 -129 0.24% 326,405
2014-06-25 2014-06-23 9.310 34,171 -3,167 0.24% 318,145
2014-06-06 2014-06-04 10.005 37,338 -838 0.27% 373,574
2014-04-30 2014-04-28 8.338 38,176 -2,734 0.27% 318,299
2014-04-28 2014-04-24 9.310 40,910 -2,159 0.29% 380,888
2014-03-28 2014-03-26 9.727 43,069 +1,439 0.31% 418,944
2014-01-17 2014-01-15 8.477 41,630 -1,295 0.30% 352,882
2013-12-20 2013-12-18 8.894 42,925 +1,295 0.31% 381,754
2012-04-17 2012-04-13 8.894 41,630 +863 0.30% 370,237
2012-03-14 2012-03-12 11.395 40,767 +720 0.29% 464,532
2012-02-29 2012-02-27 12.645 40,047 -144 0.29% 506,413
2012-02-24 2012-02-22 12.506 40,191 -144 0.29% 502,648
2012-02-22 2012-02-20 12.368 40,335 +720 0.29% 498,844
2012-02-17 2012-02-15 12.784 39,615 +1,439 0.28% 506,455
2012-02-16 2012-02-14 13.062 38,176 -1,439 0.33% 498,668
2012-02-15 2012-02-13 13.340 39,615 +1,439 0.34% 528,474
2012-02-13 2012-02-09 12.229 38,176 -1,295 0.33% 466,838
2012-02-10 2012-02-08 12.506 39,471 +1,295 0.34% 493,644
2012-02-08 2012-02-06 12.090 38,176 -726,061 0.33% 461,533
2012-01-20 2012-01-18 10.005 764,237 +726,025 6.54% 7,646,340
2012-01-11 2012-01-09 12.229 38,212 -8,743 0.33% 467,278
2012-01-10 2012-01-06 13.340 46,955 -7,556 0.40% 626,392
2011-12-21 2011-12-19 13.340 54,511 +2,158 0.47% 727,191
2011-12-16 2011-12-14 14.452 52,353 +1,620 0.45% 756,603
2011-12-07 2011-12-05 13.896 50,733 +3,598 0.43% 704,991
2011-12-06 2011-12-02 13.896 47,135 +3,778 0.40% 654,993
2011-12-02 2011-11-30 13.340 43,357 -252 0.37% 578,394
2011-12-01 2011-11-29 15.008 43,609 +4,678 0.37% 654,475
2011-11-29 2011-11-25 12.784 38,931 +359 0.33% 497,710
2011-11-24 2011-11-22 15.008 38,572 -1,799 0.33% 578,881
2011-11-21 2011-11-17 22.234 40,371 +360 0.35% 897,599
2011-10-31 2011-10-27 24.457 40,011 -935 0.34% 978,555
2011-10-28 2011-10-26 23.345 40,946 +935 0.35% 955,903
2011-10-27 2011-10-25 25.013 40,011 -1,295 0.34% 1,000,795
2011-10-26 2011-10-24 20.566 41,306 +575 0.35% 849,509
2011-10-18 2011-10-14 21.122 40,731 +720 0.35% 860,323
2011-10-14 2011-10-12 19.455 40,011 -720 0.34% 778,396
2011-10-13 2011-10-11 18.899 40,731 +720 0.35% 769,763
2011-10-12 2011-10-10 18.899 40,011 -792 0.34% 756,156
2011-10-11 2011-10-07 19.455 40,803 +792 0.35% 793,804
2011-09-28 2011-09-26 16.675 40,011 -540 0.34% 667,196
2011-09-06 2011-09-02 24.457 40,551 +540 0.35% 991,762
2011-08-01 2011-07-28 34.462 40,011 -2,770 0.34% 1,378,873
2011-07-29 2011-07-27 34.462 42,781 +3,598 0.37% 1,474,333
2011-07-27 2011-07-25 29.460 39,183 -576 0.34% 1,154,321
2011-07-18 2011-07-14 27.236 39,759 +576 0.34% 1,082,891
2011-06-27 2011-06-23 28.904 39,183 +359 0.34% 1,132,541
2011-06-24 2011-06-22 29.460 38,824 -359 0.33% 1,143,745
2011-06-23 2011-06-21 28.904 39,183 +359 0.34% 1,132,541
2011-05-23 2011-05-19 39.465 38,824 -179 0.40% 1,532,187
2011-05-20 2011-05-18 39.465 39,003 +179 0.40% 1,539,251
2011-05-19 2011-05-17 38.909 38,824 +180 0.40% 1,510,607
2011-05-05 2011-05-03 50.026 38,644 -719 0.40% 1,933,204
2011-04-20 2011-04-18 61.143 39,363 -720 0.40% 2,406,766
2011-04-18 2011-04-14 63.366 40,083 +180 0.41% 2,539,909
2011-04-11 2011-04-07 61.699 39,903 +540 0.41% 2,461,963
2011-04-08 2011-04-06 57.252 39,363 +180 0.40% 2,253,608
2011-03-25 2011-03-23 65.590 39,183 -267 0.40% 2,569,998
2011-03-24 2011-03-22 66.145 39,450 -165 0.41% 2,609,438
2011-03-22 2011-03-18 57.808 39,615 +180 0.41% 2,290,056
2011-03-21 2011-03-17 59.475 39,435 +360 0.41% 2,345,409
2011-03-18 2011-03-16 50.026 39,075 +719 0.40% 1,954,765
2011-03-11 2011-03-09 57.252 38,356 -1,079 0.39% 2,195,956
2011-03-10 2011-03-08 56.140 39,435 -5,397 0.41% 2,213,891
2011-03-09 2011-03-07 51.138 44,832 +14,572 0.46% 2,292,604
2011-03-07 2011-03-03 42.244 30,260 +3,598 0.31% 1,278,308
2011-02-24 2011-02-22 41.688 26,662 -540 0.27% 1,111,494
2011-02-21 2011-02-17 40.021 27,202 -2,310 0.28% 1,088,645
2011-02-14 2011-02-10 40.021 29,512 +180 0.30% 1,181,093
2011-02-11 2011-02-09 40.021 29,332 +540 0.30% 1,173,889
2011-02-10 2011-02-08 42.800 28,792 +360 0.30% 1,232,298
2011-02-09 2011-02-07 45.023 28,432 -2,699 0.29% 1,280,105
2011-02-01 2011-01-28 66.145 31,131 +28,601 0.32% 2,059,174
2011-01-25 2011-01-21 97.829 2,530 -3,059 0.23% 247,506
2011-01-24 2011-01-20 96.717 5,589 -2,979 0.52% 540,551
2011-01-21 2011-01-19 107.278 8,568 +2,555 0.79% 919,157
2011-01-20 2011-01-18 102.831 6,013 +2,122 0.56% 618,324
2011-01-19 2011-01-17 88.935 3,891 +1,123 0.36% 346,046
2011-01-17 2011-01-13 95.605 2,768 -3,598 0.26% 264,635
2011-01-14 2011-01-12 95.605 6,366 +1,317 0.59% 608,623
2011-01-13 2011-01-11 111.169 5,049 +1,979 0.47% 561,291
2010-12-29 2010-12-24 72.977 3,070 -4,647 0.28% 224,039
2010-12-17 2010-12-15 75.188 7,717 -4,522 0.28% 580,229
2010-12-13 2010-12-09 88.457 12,239 -65,383 0.45% 1,082,624
2010-11-29 2010-11-25 199.028 77,622 +69,860 2.86% 15,448,957
2010-11-23 2010-11-19 199.028 7,762 +135 0.29% 1,544,856
2010-11-22 2010-11-18 205.662 7,627 -180 0.28% 1,568,587
2010-11-19 2010-11-17 201.239 7,807 -46 0.29% 1,571,077
2010-11-16 2010-11-12 225.565 7,853 -68 0.29% 1,771,363
2010-11-15 2010-11-11 232.199 7,921 +253 0.29% 1,839,252
2010-11-12 2010-11-10 225.565 7,668 -905 0.28% 1,729,634
2010-11-11 2010-11-09 227.777 8,573 -32 0.32% 1,952,729
2010-11-05 2010-11-03 223.354 8,605 -687 0.32% 1,921,959
2010-11-04 2010-11-02 234.411 9,292 +249 0.34% 2,178,145
2010-11-03 2010-11-01 214.508 9,043 -5 0.33% 1,939,796
2010-11-02 2010-10-29 203.451 9,048 -22 0.33% 1,840,824
2010-11-01 2010-10-28 207.874 9,070 -1,583 0.33% 1,885,415
2010-10-27 2010-10-25 218.931 10,653 -361 0.39% 2,332,271
2010-10-26 2010-10-22 207.874 11,014 -2,714 0.41% 2,289,522
2010-10-25 2010-10-21 212.297 13,728 -9 0.51% 2,914,408
2010-10-22 2010-10-20 212.297 13,737 -90 0.51% 2,916,318
2010-10-21 2010-10-19 210.085 13,827 -212 0.51% 2,904,848
2010-10-19 2010-10-15 214.508 14,039 -452 0.55% 3,011,478
2010-10-18 2010-10-14 238.834 14,491 -45 0.57% 3,460,939
2010-10-15 2010-10-13 203.451 14,536 -217 0.57% 2,957,362
2010-10-14 2010-10-12 194.605 14,753 -136 0.58% 2,871,011
2010-10-12 2010-10-08 199.028 14,889 +995 0.59% 2,963,329
2010-10-11 2010-10-07 183.548 13,894 -2,261 0.55% 2,550,217
2010-10-08 2010-10-06 185.760 16,155 -4,793 0.64% 3,000,945
2010-10-07 2010-10-05 187.971 20,948 +217 0.83% 3,937,616
2010-10-05 2010-09-30 181.337 20,731 -955 0.82% 3,759,291
2010-10-04 2010-09-29 183.548 21,686 -1,035 0.85% 3,980,424
2010-09-30 2010-09-28 187.971 22,721 -3,165 0.90% 4,270,888
2010-09-29 2010-09-27 194.605 25,886 -4,984 1.02% 5,037,551
2010-09-24 2010-09-21 207.874 30,870 +407 1.22% 6,417,063
2010-09-21 2010-09-17 227.777 30,463 +597 1.20% 6,938,758
2010-09-20 2010-09-16 223.354 29,866 -226 1.18% 6,670,682
2010-09-17 2010-09-15 229.988 30,092 -9 1.19% 6,920,799
2010-09-16 2010-09-14 218.931 30,101 +452 1.19% 6,590,038
2010-09-14 2010-09-10 172.491 29,649 +181 1.17% 5,114,185
2010-09-10 2010-09-08 172.491 29,468 +4 1.16% 5,082,965
2010-09-08 2010-09-06 176.914 29,464 +452 1.16% 5,212,589
2010-09-06 2010-09-02 179.125 29,012 +2,442 1.14% 5,196,782
2010-09-02 2010-08-31 168.068 26,570 +407 1.05% 4,465,571
2010-08-31 2010-08-27 163.645 26,163 +452 1.03% 4,281,452
2010-08-23 2010-08-19 165.857 25,711 +2,125 1.01% 4,264,342
2010-08-18 2010-08-16 196.817 23,586 +136 0.93% 4,642,117
2010-08-17 2010-08-13 192.394 23,450 +452 0.92% 4,511,635
2010-08-16 2010-08-12 196.817 22,998 +254 0.91% 4,526,389
2010-08-13 2010-08-11 196.817 22,744 +112 0.90% 4,476,398
2010-08-12 2010-08-10 196.817 22,632 +542 0.89% 4,454,354
2010-08-11 2010-08-09 247.679 22,090 +317 0.98% 5,471,237
2010-08-10 2010-08-06 260.948 21,773 +678 0.96% 5,681,619
2010-07-30 2010-07-28 221.142 21,095 +91 0.93% 4,664,997
2010-07-22 2010-07-20 234.411 21,004 -46 0.93% 4,923,565
2010-07-19 2010-07-15 227.777 21,050 +453 0.93% 4,794,697
2010-07-16 2010-07-14 238.834 20,597 +90 0.91% 4,919,257
2010-07-12 2010-07-08 265.371 20,507 +226 0.91% 5,441,958
2010-07-09 2010-07-07 289.696 20,281 +1,122 0.90% 5,875,333
2010-06-28 2010-06-24 336.136 19,159 +150 0.85% 6,440,035
2010-06-25 2010-06-23 336.136 19,009 +121 0.84% 6,389,615
2010-06-24 2010-06-22 353.828 18,888 +181 0.83% 6,683,097
2010-06-23 2010-06-21 358.251 18,707 +1,356 0.83% 6,701,793
2010-06-22 2010-06-18 349.405 17,351 +453 0.77% 6,062,523
2010-06-21 2010-06-17 349.405 16,898 +768 0.75% 5,904,243
2010-06-17 2010-06-14 320.656 16,130 +46 0.71% 5,172,187
2010-06-15 2010-06-11 309.599 16,084 +180 0.71% 4,979,594
2010-06-14 2010-06-10 298.542 15,904 +1,809 0.70% 4,748,014
2010-05-11 2010-05-07 395.845 14,095 -135 0.62% 5,579,431
2010-05-03 2010-04-29 424.593 14,230 +334 0.63% 6,041,961
2010-04-22 2010-04-20 433.439 13,896 -45 0.61% 6,023,067
2010-04-20 2010-04-16 437.862 13,941 -45 0.62% 6,104,231
2010-04-19 2010-04-15 444.496 13,986 +452 0.62% 6,216,721
2010-04-16 2010-04-14 444.496 13,534 -45 0.60% 6,015,809
2010-04-15 2010-04-13 448.919 13,579 +45 0.60% 6,095,869
2010-04-14 2010-04-12 451.130 13,534 -995 0.60% 6,105,597
2010-04-13 2010-04-09 462.187 14,529 -1,013 0.64% 6,715,121
2010-04-12 2010-04-08 457.765 15,542 -90 0.69% 7,114,577
2010-04-09 2010-04-07 446.707 15,632 +108 0.69% 6,982,931
2010-04-07 2010-03-31 426.805 15,524 +452 0.69% 6,625,715
2010-03-31 2010-03-29 433.439 15,072 -407 0.67% 6,532,791
2010-03-29 2010-03-25 448.919 15,479 -1,492 0.68% 6,948,815
2010-03-26 2010-03-24 457.765 16,971 +45 0.75% 7,768,722
2010-03-19 2010-03-17 459.976 16,926 -501 0.75% 7,785,553
2010-03-18 2010-03-16 446.707 17,427 +501 0.77% 7,784,771
2010-03-11 2010-03-09 471.033 16,926 +46 0.75% 7,972,706
2010-03-01 2010-02-25 499.782 16,880 -91 0.75% 8,436,313
2010-02-26 2010-02-24 455.553 16,971 -135 0.75% 7,731,192
2010-02-24 2010-02-22 424.593 17,106 +135 0.76% 7,263,092
2010-02-12 2010-02-10 420.170 16,971 -90 0.75% 7,130,711
2010-02-10 2010-02-08 395.845 17,061 -91 0.75% 6,753,507
2010-02-05 2010-02-03 486.513 17,152 -45 0.76% 8,344,672
2010-01-22 2010-01-20 532.953 17,197 -49 0.76% 9,165,192
2010-01-21 2010-01-19 521.896 17,246 -90 0.76% 9,000,615
2010-01-19 2010-01-15 506.416 17,336 -24 0.77% 8,779,225
2010-01-15 2010-01-13 488.724 17,360 +24 0.77% 8,484,257
2010-01-14 2010-01-12 499.782 17,336 +45 0.77% 8,664,214
2010-01-12 2010-01-08 506.416 17,291 +45 0.76% 8,756,437
2010-01-11 2010-01-07 517.473 17,246 +45 0.76% 8,924,339
2010-01-08 2010-01-06 526.319 17,201 -452 0.76% 9,053,207
2010-01-06 2010-01-04 513.050 17,653 +46 0.78% 9,056,874
2010-01-05 2009-12-31 526.319 17,607 +45 0.78% 9,266,893
2010-01-04 2009-12-29 493.147 17,562 +45 0.78% 8,660,653
2009-12-30 2009-12-28 493.147 17,517 -904 0.77% 8,638,462
2009-12-28 2009-12-22 484.302 18,421 +542 0.81% 8,921,320
2009-12-23 2009-12-21 477.667 17,879 -1,356 0.79% 8,540,215
2009-12-21 2009-12-17 495.359 19,235 -407 0.85% 9,528,226
2009-12-18 2009-12-16 552.856 19,642 +361 0.87% 10,859,193
2009-12-15 2009-12-11 563.913 19,281 -159 0.85% 10,872,804
2009-12-14 2009-12-10 539.587 19,440 -2,102 0.86% 10,489,575
2009-12-11 2009-12-09 563.913 21,542 -497 0.95% 12,147,811
2009-12-10 2009-12-08 586.027 22,039 +1,628 0.97% 12,915,451
2009-12-08 2009-12-04 552.856 20,411 -91 0.90% 11,284,339
2009-11-27 2009-11-25 493.147 20,502 +453 0.91% 10,110,506
2009-11-25 2009-11-23 490.936 20,049 +407 0.89% 9,842,774
2009-11-23 2009-11-19 499.782 19,642 -46 0.87% 9,816,710
2009-11-20 2009-11-18 508.627 19,688 +1,357 0.87% 10,013,854
2009-11-19 2009-11-17 501.993 18,331 +452 0.81% 9,202,034
2009-11-18 2009-11-16 519.684 17,879 +452 0.79% 9,291,437
2009-11-17 2009-11-13 532.953 17,427 +46 0.77% 9,287,771
2009-11-16 2009-11-12 506.416 17,381 +90 0.77% 8,802,014
2009-11-13 2009-11-11 479.879 17,291 -5 0.76% 8,297,584
2009-11-12 2009-11-10 473.245 17,296 +45 0.76% 8,185,237
2009-11-11 2009-11-09 486.513 17,251 -90 0.76% 8,392,837
2009-10-22 2009-10-20 431.227 17,341 +714 0.77% 7,477,916
2009-10-21 2009-10-19 433.439 16,627 +452 0.73% 7,206,789
2009-10-16 2009-10-14 433.439 16,175 -45 0.71% 7,010,874
2009-10-13 2009-10-09 446.707 16,220 +452 0.72% 7,245,595
2009-10-12 2009-10-08 409.113 15,768 -90 0.70% 6,450,898
2009-10-07 2009-10-05 398.056 15,858 -14 0.70% 6,312,374
2009-10-02 2009-09-29 440.073 15,872 +361 0.77% 6,984,841
2009-09-30 2009-09-28 404.690 15,511 +1,357 0.75% 6,277,153
2009-09-29 2009-09-25 444.496 14,154 +5,200 0.68% 6,291,397
2009-09-28 2009-09-24 413.536 8,954 +136 0.43% 3,702,802
2009-09-21 2009-09-17 356.039 8,818 +45 0.43% 3,139,553
2009-09-16 2009-09-14 344.982 8,773 -51 0.42% 3,026,527
2009-09-09 2009-09-07 349.405 8,824 -768 0.43% 3,083,148
2009-09-07 2009-09-03 356.039 9,592 +90 0.46% 3,415,127
2009-09-04 2009-09-02 347.193 9,502 -452 0.46% 3,299,032
2009-09-02 2009-08-31 362.673 9,954 +452 0.48% 3,610,051
2009-09-01 2009-08-28 364.885 9,502 -31 0.46% 3,467,135
2009-08-31 2009-08-27 353.828 9,533 +995 0.46% 3,373,039
2009-08-28 2009-08-26 336.136 8,538 +1,851 0.46% 2,869,932
2009-08-25 2009-08-21 442.285 6,687 +416 0.36% 2,957,557
2009-08-19 2009-08-17 462.187 6,271 +316 0.34% 2,898,377
2009-08-14 2009-08-12 479.879 5,955 -72 0.34% 2,857,678
2009-08-13 2009-08-11 473.245 6,027 +45 0.35% 2,852,245
2009-08-11 2009-08-07 506.416 5,982 +1,221 0.34% 3,029,380
2009-08-05 2009-08-03 574.970 4,761 +2,939 0.27% 2,737,432
2009-07-31 2009-07-29 535.164 1,822 -81 0.10% 975,069
2009-07-30 2009-07-28 563.913 1,903 +36 0.11% 1,073,126
2009-07-29 2009-07-27 541.799 1,867 +45 0.11% 1,011,538
2009-07-28 2009-07-24 510.839 1,822 -45 0.10% 930,748
2009-07-27 2009-07-23 510.839 1,867 +45 0.11% 953,736
2009-07-21 2009-07-17 521.896 1,822 -226 0.10% 950,894
2009-07-20 2009-07-16 495.359 2,048 -45 0.12% 1,014,495
2009-07-08 2009-07-06 510.839 2,093 -27 0.12% 1,069,185
2009-06-29 2009-06-25 546.221 2,120 -45 0.12% 1,157,990
2009-06-25 2009-06-23 510.839 2,165 -46 0.12% 1,105,966
2009-06-24 2009-06-22 530.742 2,211 -45 0.13% 1,173,469
2009-06-23 2009-06-19 546.221 2,256 +136 0.13% 1,232,276
2009-06-22 2009-06-18 539.587 2,120 -45 0.12% 1,143,925
2009-06-17 2009-06-15 532.953 2,165 -91 0.12% 1,153,843
2009-06-16 2009-06-12 552.856 2,256 -72 0.13% 1,247,243
2009-06-15 2009-06-11 574.970 2,328 -226 0.13% 1,338,530
2009-06-12 2009-06-10 586.027 2,554 +72 0.15% 1,496,713
2009-06-11 2009-06-09 597.084 2,482 -642 0.14% 1,481,963
2009-06-10 2009-06-08 586.027 3,124 -1,165 0.18% 1,830,749
2009-06-09 2009-06-05 563.913 4,289 +356 0.25% 2,418,622
2009-06-08 2009-06-04 515.262 3,933 -135 0.23% 2,026,524
2009-06-05 2009-06-03 497.570 4,068 +90 0.25% 2,024,115
2009-06-04 2009-06-02 466.610 3,978 +344 0.24% 1,856,176
2009-06-03 2009-06-01 519.684 3,634 +27 0.22% 1,888,533
2009-06-02 2009-05-29 508.627 3,607 +132 0.22% 1,834,619
2009-06-01 2009-05-27 528.530 3,475 +72 0.21% 1,836,642
2009-05-29 2009-05-26 530.742 3,403 +46 0.20% 1,806,113
2009-05-27 2009-05-25 550.644 3,357 +36 0.23% 1,848,513
2009-05-26 2009-05-22 528.530 3,321 -154 0.23% 1,755,248
2009-05-25 2009-05-21 532.953 3,475 +2,123 0.24% 1,852,011
2009-05-21 2009-05-19 641.313 1,352 -75 0.09% 867,055
2009-05-20 2009-05-18 641.313 1,427 +347 0.10% 915,153
2009-05-19 2009-05-15 652.370 1,080 -639 0.08% 704,559
2009-05-18 2009-05-14 608.141 1,719 +612 0.12% 1,045,395
2009-05-15 2009-05-13 619.198 1,107 -832 0.08% 685,453
2009-05-14 2009-05-12 619.198 1,939 +859 0.14% 1,200,626
2009-05-13 2009-05-11 619.198 1,080 -158 0.08% 668,734
2009-05-12 2009-05-08 619.198 1,238 +158 0.09% 766,568
2009-05-11 2009-05-07 574.970 1,080 -4,567 0.08% 620,968
2009-04-28 2009-04-24 371.519 5,647 -46 0.40% 2,097,968
2009-04-21 2009-04-17 371.519 5,693 -45 0.40% 2,115,058
2009-04-20 2009-04-16 406.902 5,738 -70 0.40% 2,334,803
2009-04-17 2009-04-15 356.039 5,808 +45 0.41% 2,067,875
2009-04-16 2009-04-14 340.559 5,763 -91 0.37% 1,962,642
2009-04-15 2009-04-09 309.599 5,854 -90 0.38% 1,812,394
2009-04-07 2009-04-03 318.445 5,944 +45 0.39% 1,892,837
2009-04-06 2009-04-02 318.445 5,899 -195 0.38% 1,878,507
2009-04-02 2009-03-31 294.119 6,094 +90 0.40% 1,792,363
2009-03-30 2009-03-26 322.868 6,004 -407 0.39% 1,938,498
2009-03-27 2009-03-25 305.176 6,411 -90 0.42% 1,956,486
2009-03-26 2009-03-24 298.542 6,501 +90 0.42% 1,940,822
2009-03-25 2009-03-23 296.331 6,411 -361 0.42% 1,899,776
2009-03-23 2009-03-19 278.639 6,772 +90 0.44% 1,886,945
2009-03-19 2009-03-17 260.948 6,682 +90 0.43% 1,743,654
2009-03-11 2009-03-09 238.834 6,592 -90 0.43% 1,574,392
2009-03-05 2009-03-03 280.851 6,682 -87 0.43% 1,876,645
2009-03-04 2009-03-02 287.485 6,769 +91 0.44% 1,945,986
2009-03-02 2009-02-26 307.388 6,678 -187 0.43% 2,052,736
2009-02-27 2009-02-25 351.616 6,865 -837 0.45% 2,413,846
2009-02-25 2009-02-23 296.331 7,702 -91 0.50% 2,282,339
2009-02-23 2009-02-19 287.485 7,793 -271 0.51% 2,240,371
2009-02-17 2009-02-13 311.811 8,064 +45 0.52% 2,514,441
2009-02-11 2009-02-09 305.176 8,019 -90 0.52% 2,447,209
2009-02-09 2009-02-05 280.851 8,109 +52 0.53% 2,277,418
2009-01-21 2009-01-19 305.176 8,057 -79 0.52% 2,458,806
2009-01-20 2009-01-16 305.176 8,136 -2 0.53% 2,482,915
2009-01-14 2009-01-12 316.233 8,138 -45 0.53% 2,573,508
2009-01-12 2009-01-08 342.771 8,183 +68 0.53% 2,804,892
2009-01-09 2009-01-07 351.616 8,115 +118 0.53% 2,853,366
2009-01-08 2009-01-06 364.885 7,997 -72 0.52% 2,917,984
2008-12-19 2008-12-17 280.851 8,069 +79 0.52% 2,266,184
2008-12-12 2008-12-10 265.371 7,990 -135 0.52% 2,120,312
2008-12-10 2008-12-08 252.102 8,125 +45 0.53% 2,048,331
2008-12-04 2008-12-02 216.719 8,080 +90 0.52% 1,751,093
2008-12-01 2008-11-27 205.662 7,990 +4,522 0.52% 1,643,242
2008-11-07 2008-11-05 258.736 3,468 +63 0.22% 897,298
2008-10-31 2008-10-29 205.662 3,405 -45 0.22% 700,280
2008-10-30 2008-10-28 221.142 3,450 +55 0.22% 762,941
2008-10-28 2008-10-24 238.834 3,395 -28 0.22% 810,840
2008-10-24 2008-10-22 247.679 3,423 -307 0.22% 847,806
2008-10-13 2008-10-09 331.713 3,730 -136 0.24% 1,237,291
2008-10-10 2008-10-08 320.656 3,866 +82 0.25% 1,239,657
2008-10-08 2008-10-03 398.056 3,784 +226 0.25% 1,506,244
2008-09-24 2008-09-22 364.885 3,558 +45 0.23% 1,298,260
2008-09-05 2008-09-03 521.896 3,513 -45 0.23% 1,833,420
2008-09-04 2008-09-02 574.970 3,558 -172 0.23% 2,045,743
2008-09-03 2008-09-01 563.913 3,730 +335 0.24% 2,103,395
2008-08-29 2008-08-27 563.913 3,395 -154 0.22% 1,914,484
2008-08-27 2008-08-25 526.319 3,549 +90 0.23% 1,867,905
2008-08-26 2008-08-21 501.993 3,459 -18 0.22% 1,736,394
2008-08-25 2008-08-20 499.782 3,477 +63 0.23% 1,737,741
2008-08-13 2008-08-11 482.090 3,414 -21 0.22% 1,645,856
2008-08-12 2008-08-08 488.724 3,435 -45 0.22% 1,678,769
2008-07-31 2008-07-29 552.856 3,480 -91 0.23% 1,923,938
2008-07-30 2008-07-28 552.856 3,571 -45 0.23% 1,974,248
2008-07-29 2008-07-25 563.913 3,616 -58 0.23% 2,039,109
2008-07-28 2008-07-24 574.970 3,674 +72 0.24% 2,112,440
2008-07-25 2008-07-23 597.084 3,602 -18 0.23% 2,150,697
2008-07-23 2008-07-21 552.856 3,620 +91 0.23% 2,001,338
2008-07-15 2008-07-11 630.256 3,529 +21 0.23% 2,224,172
2008-07-14 2008-07-10 619.198 3,508 +136 0.23% 2,172,148
2008-07-11 2008-07-09 619.198 3,372 -5 0.22% 2,087,937
2008-07-10 2008-07-08 608.141 3,377 -28 0.22% 2,053,693
2008-07-07 2008-07-03 597.084 3,405 -48 0.22% 2,033,072
2008-07-02 2008-06-27 674.484 3,453 +48 0.22% 2,328,993
2008-06-30 2008-06-26 685.541 3,405 -72 0.22% 2,334,268
2008-06-27 2008-06-25 685.541 3,477 -45 0.23% 2,383,626
2008-06-25 2008-06-23 696.598 3,522 -91 0.23% 2,453,419
2008-06-20 2008-06-18 718.712 3,613 +73 0.23% 2,596,708
2008-06-18 2008-06-16 663.427 3,540 +72 0.23% 2,348,531
2008-06-16 2008-06-12 685.541 3,468 +18 0.22% 2,377,457
2008-06-13 2008-06-11 729.770 3,450 -27 0.22% 2,517,705
2008-06-12 2008-06-10 762.941 3,477 -125 0.23% 2,652,746
2008-06-11 2008-06-06 818.227 3,602 +26 0.23% 2,947,252
2008-06-10 2008-06-05 829.284 3,576 +126 0.23% 2,965,518
2008-06-06 2008-06-04 807.169 3,450 +27 0.22% 2,784,734
2008-06-04 2008-06-02 895.626 3,423 +28 0.22% 3,065,729
2008-05-29 2008-05-27 928.798 3,395 -73 0.22% 3,153,268
2008-05-28 2008-05-26 928.798 3,468 -126 0.22% 3,221,070
2008-05-27 2008-05-23 939.855 3,594 +153 0.23% 3,377,838
2008-05-26 2008-05-22 906.683 3,441 -21 0.22% 3,119,898
2008-05-23 2008-05-21 895.626 3,462 +21 0.22% 3,100,658
2008-05-22 2008-05-20 895.626 3,441 -18 0.22% 3,081,850
2008-05-21 2008-05-19 928.798 3,459 +91 0.22% 3,212,711
2008-05-20 2008-05-16 950.912 3,368 +45 0.22% 3,202,671
2008-05-19 2008-05-15 939.855 3,323 -91 0.22% 3,123,137
2008-05-16 2008-05-14 1006.197 3,414 +91 0.22% 3,435,158
2008-05-09 2008-05-07 939.855 3,323 -91 0.22% 3,123,137
2008-05-07 2008-05-05 1050.426 3,414 -63 0.22% 3,586,154
2008-05-06 2008-05-02 973.026 3,477 -177 0.23% 3,383,212
2008-05-05 2008-04-30 1050.426 3,654 +181 0.24% 3,838,256
2008-04-29 2008-04-25 862.455 3,473 -803 0.24% 2,995,306
2008-04-28 2008-04-24 840.341 4,276 -6 0.29% 3,593,297
2008-04-25 2008-04-23 807.169 4,282 +950 0.29% 3,456,299
2008-04-22 2008-04-18 818.227 3,332 -45 0.23% 2,726,331
2008-04-16 2008-04-14 796.112 3,377 -91 0.23% 2,688,471
2008-04-15 2008-04-11 840.341 3,468 +27 0.24% 2,914,302
2008-04-11 2008-04-09 851.398 3,441 +91 0.24% 2,929,660
2008-04-10 2008-04-08 884.569 3,350 +208 0.23% 2,963,307
2008-04-09 2008-04-07 840.341 3,142 +25 0.22% 2,640,351
2008-04-08 2008-04-03 829.284 3,117 +101 0.21% 2,584,877
2008-04-07 2008-04-02 840.341 3,016 -18 0.21% 2,534,468
2008-04-03 2008-04-01 906.683 3,034 +1,956 0.21% 2,750,878
2008-03-31 2008-03-27 718.712 1,078 +45 0.07% 774,772
2008-03-20 2008-03-18 652.370 1,033 -132 0.08% 673,898
2008-03-19 2008-03-17 718.712 1,165 -4 0.09% 837,300
2008-03-17 2008-03-13 917.741 1,169 -1,271 0.09% 1,072,839
2008-03-14 2008-03-12 961.969 2,440 +39 0.18% 2,347,204
2008-03-13 2008-03-11 1017.255 2,401 -27 0.18% 2,442,428
2008-03-12 2008-03-10 1017.255 2,428 -54 0.18% 2,469,894
2008-03-10 2008-03-06 973.026 2,482 -18 0.19% 2,415,051
2008-03-07 2008-03-05 973.026 2,500 +1,284 0.19% 2,432,565
2008-03-06 2008-03-04 1050.426 1,216 +63 0.09% 1,277,318
2008-03-05 2008-03-03 1072.540 1,153 -352 0.09% 1,236,639
2008-03-03 2008-02-28 1149.940 1,505 +135 0.11% 1,730,660
2008-02-29 2008-02-27 1172.054 1,370 +299 0.10% 1,605,714
2008-02-25 2008-02-21 1061.483 1,071 +18 0.08% 1,136,848
2008-02-22 2008-02-20 1083.597 1,053 +63 0.08% 1,141,028
2008-02-21 2008-02-19 1127.826 990 -90 0.07% 1,116,547
2008-02-19 2008-02-15 961.969 1,080 +90 0.08% 1,038,927
2008-02-18 2008-02-14 873.512 990 +45 0.07% 864,777
2008-02-12 2008-02-06 939.855 945 -180 0.07% 888,163
2008-02-11 2008-02-04 1050.426 1,125 -630 0.08% 1,181,729
2008-02-05 2008-02-01 950.912 1,755 +818 0.13% 1,668,850
2008-02-04 2008-01-31 751.884 937 -453 0.07% 704,515
2008-02-01 2008-01-30 762.941 1,390 +42 0.10% 1,060,488
2008-01-31 2008-01-29 1028.312 1,348 -635 0.10% 1,386,164
2008-01-30 2008-01-28 1061.483 1,983 -2,270 0.15% 2,104,921
2008-01-29 2008-01-25 1371.082 4,253 -631 0.32% 5,831,213
2008-01-28 2008-01-24 1547.996 4,884 -407 0.36% 7,560,413
2008-01-25 2008-01-23 1791.253 5,291 +181 0.40% 9,477,518
2008-01-24 2008-01-22 1680.681 5,110 +34 0.38% 8,588,282
2008-01-23 2008-01-21 2211.423 5,076 -949 0.38% 11,225,183
2008-01-22 2008-01-18 2277.766 6,025 -227 0.45% 13,723,538
2008-01-21 2008-01-17 2432.565 6,252 +51 0.47% 15,208,398
2008-01-18 2008-01-16 2321.994 6,201 +3,929 0.46% 14,398,686
2008-01-17 2008-01-15 2454.680 2,272 +45 0.17% 5,577,032
2008-01-16 2008-01-14 2675.822 2,227 +14 0.17% 5,959,055
2008-01-15 2008-01-11 3073.878 2,213 -240 0.17% 6,802,492
2008-01-14 2008-01-10 3007.535 2,453 -1,854 0.18% 7,377,484
2008-01-11 2008-01-09 2874.850 4,307 -107 0.32% 12,381,978
2008-01-10 2008-01-08 2631.593 4,414 +117 0.33% 11,615,853
2008-01-09 2008-01-07 2498.908 4,297 -118 0.32% 10,737,808
2007-12-28 2007-12-24 2410.451 4,415 +621 0.38% 10,642,141
2007-12-27 2007-12-20 2366.223 3,794 -51 0.32% 8,977,449
2007-12-19 2007-12-17 2653.708 3,845 -262 0.33% 10,203,506
2007-12-18 2007-12-14 2720.050 4,107 -904 0.35% 11,171,246
2007-12-17 2007-12-13 2742.165 5,011 -453 0.43% 13,740,986
2007-12-14 2007-12-12 2742.165 5,464 +8 0.46% 14,983,187
2007-12-11 2007-12-07 2764.279 5,456 -290 0.46% 15,081,905
2007-12-10 2007-12-06 2985.421 5,746 +322 0.49% 17,154,229
2007-12-07 2007-12-05 2786.393 5,424 -50 0.46% 15,113,395
2007-12-06 2007-12-04 2963.307 5,474 +417 0.47% 16,221,141
2007-12-05 2007-12-03 2321.994 5,057 +6 0.43% 11,742,324
2007-12-03 2007-11-29 2498.908 5,051 -127 0.43% 12,621,984
2007-11-30 2007-11-28 2167.195 5,178 -52 0.44% 11,221,733
2007-11-28 2007-11-26 3317.134 5,230 -399 0.44% 17,348,613
2007-11-27 2007-11-23 3427.706 5,629 +1 0.48% 19,294,555
2007-11-26 2007-11-22 3361.363 5,628 -105 0.48% 18,917,751
2007-11-23 2007-11-21 3670.962 5,733 -208 0.49% 21,045,626
2007-11-22 2007-11-20 3936.333 5,941 +217 0.51% 23,385,754
2007-11-21 2007-11-19 3737.305 5,724 -111 0.49% 21,392,333
2007-11-20 2007-11-16 3958.447 5,835 +697 0.50% 23,097,539
2007-11-19 2007-11-15 4069.018 5,138 +119 0.44% 20,906,616
2007-11-16 2007-11-14 4754.559 5,019 -235 0.43% 23,863,134
2007-11-14 2007-11-12 4776.674 5,254 +5,061 0.45% 25,096,643
2007-11-09 2007-11-07 4776.674 193 -67 0.07% 921,898
2007-11-08 2007-11-06 4334.389 260 -1,205 0.09% 1,126,941
2007-11-07 2007-11-05 4887.245 1,465 -94 0.50% 7,159,814
2007-11-06 2007-11-02 3759.419 1,559 +49 0.53% 5,860,934
2007-11-05 2007-11-01 3538.277 1,510 -83 0.51% 5,342,798
2007-11-02 2007-10-31 3272.906 1,593 -13 0.54% 5,213,739
2007-11-01 2007-10-30 3538.277 1,606 -81 0.55% 5,682,473
2007-10-31 2007-10-29 2675.822 1,687 +99 0.57% 4,514,111
2007-10-30 2007-10-26 2228.009 1,588 -4,571 0.57% 3,538,078
2007-10-29 2007-10-25 1824.424 6,159 -557 0.55% 11,236,627
2007-10-26 2007-10-24 1769.138 6,716 +152 0.60% 11,881,533
2007-10-25 2007-10-23 1758.081 6,564 -463 0.59% 11,540,045
2007-10-24 2007-10-22 1769.138 7,027 +451 0.63% 12,431,735
2007-10-23 2007-10-18 1829.953 6,576 -326 0.59% 12,033,768
2007-10-22 2007-10-17 1653.039 6,902 +391 0.62% 11,409,273
2007-10-18 2007-10-16 1619.867 6,511 +297 0.59% 10,546,956
2007-10-17 2007-10-15 1708.324 6,214 -1,049 0.56% 10,615,527
2007-10-16 2007-10-12 1520.353 7,263 +586 0.65% 11,042,326
2007-10-15 2007-10-11 1210.754 6,677 -73 0.60% 8,084,205
2007-10-11 2007-10-09 1194.168 6,750 +398 0.61% 8,060,637
2007-10-10 2007-10-08 1144.411 6,352 -79 0.57% 7,269,301
2007-10-09 2007-10-05 1155.469 6,431 -557 0.58% 7,430,818
2007-10-08 2007-10-04 1138.883 6,988 +217 0.63% 7,958,513
2007-10-05 2007-10-03 1149.940 6,771 -391 0.61% 7,786,243
2007-10-04 2007-10-02 1155.469 7,162 +202 0.64% 8,275,465
2007-10-03 2007-09-28 1199.697 6,960 +290 0.63% 8,349,891
2007-10-02 2007-09-27 1194.168 6,670 +130 0.60% 7,965,103
2007-09-27 2007-09-24 1221.811 6,540 +94 0.64% 7,990,645
2007-09-25 2007-09-21 1194.168 6,446 -188 0.63% 7,697,610
2007-09-21 2007-09-19 1194.168 6,634 -36 0.65% 7,922,113
2007-09-19 2007-09-17 1144.411 6,670 -72 0.66% 7,633,224
2007-09-18 2007-09-14 1172.054 6,742 +50 0.66% 7,901,989
2007-09-14 2007-09-12 1183.111 6,692 +253 0.66% 7,917,381
2007-09-13 2007-09-11 1149.940 6,439 -14 0.63% 7,404,463
2007-09-12 2007-09-10 1199.697 6,453 -840 0.64% 7,741,645
2007-09-10 2007-09-06 989.612 7,293 +59 0.72% 7,217,239
2007-09-07 2007-09-05 1177.583 7,234 +557 0.71% 8,518,634
2007-09-05 2007-09-03 1028.312 6,677 -181 0.66% 6,866,037
2007-09-03 2007-08-30 1028.312 6,858 -145 0.68% 7,052,162
2007-08-30 2007-08-28 1033.840 7,003 +72 0.69% 7,239,983
2007-08-29 2007-08-27 1144.411 6,931 -14 0.68% 7,931,915
2007-08-28 2007-08-24 1111.240 6,945 +36 0.68% 7,717,562
2007-08-24 2007-08-22 995.140 6,909 -79 0.68% 6,875,425
2007-08-23 2007-08-21 939.855 6,988 +101 0.69% 6,567,705
2007-08-22 2007-08-20 961.969 6,887 +22 0.68% 6,625,080
2007-08-21 2007-08-17 895.626 6,865 +86 0.76% 6,148,475
2007-08-20 2007-08-16 1044.897 6,779 -188 0.76% 7,083,359
2007-08-17 2007-08-15 1160.997 6,967 -181 0.78% 8,088,667
2007-08-16 2007-08-14 1199.697 7,148 -318 0.80% 8,575,434
2007-08-15 2007-08-13 1288.154 7,466 -369 0.83% 9,617,357
2007-08-14 2007-08-10 1100.183 7,835 -101 0.87% 8,619,933
2007-08-13 2007-08-09 1105.711 7,936 +513 0.88% 8,774,926
2007-08-10 2007-08-08 1243.925 7,423 -492 0.83% 9,233,658
2007-08-09 2007-08-07 1232.868 7,915 -101 0.88% 9,758,153
2007-08-07 2007-08-03 1547.996 8,016 +601 0.89% 12,408,737
2007-08-06 2007-08-02 1542.468 7,415 -362 0.83% 11,437,397
2007-08-03 2007-08-01 1514.825 7,777 +1,490 0.87% 11,780,792
2007-08-02 2007-07-31 1603.282 6,287 -506 0.70% 10,079,832
2007-08-01 2007-07-30 1448.482 6,793 -181 0.76% 9,839,539
2007-07-31 2007-07-27 1509.296 6,974 +203 0.78% 10,525,832
2007-07-30 2007-07-26 1575.639 6,771 -80 1.40% 10,668,651
2007-07-27 2007-07-25 1630.924 6,851 -239 1.42% 11,173,463
2007-07-26 2007-07-24 1675.153 7,090 -123 1.46% 11,876,834
2007-07-25 2007-07-23 1747.024 7,213 -1,089 1.49% 12,601,285
2007-07-24 2007-07-20 1664.096 8,302 +1,592 1.71% 13,815,323
2007-07-23 2007-07-19 1492.711 6,710 -543 1.39% 10,016,088
2007-07-20 2007-07-18 1509.296 7,253 +181 1.50% 10,946,925
2007-07-19 2007-07-17 1525.882 7,072 -72 1.46% 10,791,037
2007-07-18 2007-07-16 1536.939 7,144 -904 1.48% 10,979,892
2007-07-17 2007-07-13 1531.410 8,048 +4,941 1.66% 12,324,791
2007-07-16 2007-07-12 1559.053 3,107 -390 0.64% 4,843,978
2007-07-13 2007-07-11 1586.696 3,497 -160 0.72% 5,548,676
2007-07-12 2007-07-10 1531.410 3,657 +369 0.76% 5,600,368
2007-07-11 2007-07-09 1547.996 3,288 -253 0.68% 5,089,811
2007-07-10 2007-07-06 1503.768 3,541 +1,194 0.73% 5,324,841
2007-07-09 2007-07-05 1437.425 2,347 +1,027 0.48% 3,373,636
2007-07-06 2007-07-04 1360.025 1,320 +167 0.27% 1,795,233
2007-07-05 2007-07-03 1288.154 1,153 -1,672 0.24% 1,485,241
2007-07-04 2007-06-29 1398.725 2,825 +1,766 0.58% 3,951,398
2007-06-28 2007-06-26 1520.353 1,059 +255 0.22% 1,610,054
2007-06-27 2007-06-25 1525.882 804 -181 0.17% 1,226,809
2007-06-26 2007-06-22 1111.240 985 0.20% 1,094,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top