History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -251,823
2022-05-18 2022-05-16 0.039 251,823 -2 0.15% 9,821
2021-03-10 2021-03-08 0.072 251,825 +100,000 0.15% 18,131
2020-06-12 2020-06-10 0.335 151,825 -14,400 0.09% 50,861
2020-06-11 2020-06-09 0.335 166,225 -7,200 0.10% 55,685
2020-04-07 2020-04-03 0.165 173,425 -123,600 0.12% 28,615
2019-10-25 2019-10-23 0.265 297,025 -10,000 0.21% 78,712
2019-04-01 2019-03-28 0.620 307,025 -1 0.22% 190,356
2017-10-23 2017-10-19 2.190 307,026 -10 0.22% 672,387
2017-09-11 2017-09-07 2.300 307,036 -4,000 0.22% 706,183
2017-08-17 2017-08-15 2.300 311,036 -36 0.22% 715,383
2017-03-16 2017-03-14 2.800 311,072 -54 0.22% 871,002
2016-12-22 2016-12-20 3.000 311,126 -10,000 0.22% 933,378
2016-12-12 2016-12-08 3.550 321,126 +5,200 0.23% 1,139,997
2016-12-01 2016-11-29 3.850 315,926 +10,000 0.23% 1,216,315
2016-11-29 2016-11-25 4.200 305,926 -5,600 0.22% 1,284,889
2016-11-24 2016-11-22 3.950 311,526 +10,000 0.22% 1,230,528
2016-11-23 2016-11-21 4.000 301,526 -40,000 0.22% 1,206,104
2016-11-22 2016-11-18 3.950 341,526 +44,800 0.24% 1,349,028
2016-10-11 2016-10-06 3.050 296,726 +3,200 0.21% 905,014
2016-10-06 2016-10-04 3.050 293,526 +43,600 0.21% 895,254
2016-09-23 2016-09-21 2.800 249,926 -24,000 0.27% 699,793
2016-09-22 2016-09-20 2.650 273,926 -20,000 0.29% 725,904
2016-08-19 2016-08-17 3.444 293,926 -61,549 0.31% 1,012,327
2016-08-17 2016-08-15 3.091 355,475 +27,176 0.34% 1,098,741
2016-08-15 2016-08-11 3.003 328,299 +93,306 0.31% 985,750
2016-08-09 2016-08-05 3.268 234,993 -22,647 0.27% 767,847
2016-06-15 2016-06-13 2.782 257,640 -22,647 0.29% 716,708
2016-06-08 2016-06-06 4.504 280,287 -38,500 0.32% 1,262,384
2016-04-27 2016-04-25 5.210 318,787 +33,970 0.36% 1,661,004
2016-04-14 2016-04-12 5.034 284,817 -67 0.32% 1,433,702
2016-03-04 2016-03-02 5.475 284,884 +22,647 0.32% 1,559,832
2016-03-01 2016-02-26 4.945 262,237 +38,500 0.30% 1,296,881
2016-01-20 2016-01-18 4.945 223,737 -17,212 0.25% 1,106,481
2016-01-08 2016-01-06 5.917 240,949 +5,435 0.27% 1,425,667
2016-01-06 2016-01-04 6.270 235,514 -1,449 0.27% 1,476,703
2015-12-21 2015-12-17 6.888 236,963 -10,871 0.27% 1,632,275
2015-12-18 2015-12-16 6.800 247,834 -4,529 0.28% 1,685,271
2015-12-08 2015-12-04 7.065 252,363 +5,888 0.29% 1,782,928
2015-12-07 2015-12-03 6.623 246,475 +2,265 0.28% 1,632,497
2015-12-04 2015-12-02 7.242 244,210 +110,970 0.28% 1,768,461
2015-11-20 2015-11-18 4.945 133,240 -22,647 0.15% 658,932
2015-11-16 2015-11-12 5.740 155,887 +4,530 0.18% 894,832
2015-11-10 2015-11-06 5.917 151,357 +22,647 0.17% 895,562
2015-10-22 2015-10-19 9.538 128,710 +11,323 0.15% 1,227,593
2015-10-19 2015-10-15 9.891 117,387 +11,324 0.13% 1,161,064
2015-09-16 2015-09-14 9.096 106,063 -33 0.12% 964,760
2015-08-12 2015-08-10 14.042 106,096 -1,812 0.12% 1,489,753
2015-08-10 2015-08-06 10.421 107,908 -40,765 0.12% 1,124,485
2015-07-31 2015-07-29 14.571 148,673 -8,152 0.17% 2,166,378
2015-07-30 2015-07-28 14.306 156,825 -18,118 0.18% 2,243,616
2015-07-29 2015-07-27 15.190 174,943 +11,323 0.20% 2,657,316
2015-07-27 2015-07-23 18.457 163,620 -33,970 0.19% 3,019,958
2015-07-23 2015-07-21 16.956 197,590 +11,776 0.22% 3,350,305
2015-07-21 2015-07-17 18.810 185,814 +17,212 0.21% 3,495,234
2015-07-17 2015-07-15 18.722 168,602 -47,106 0.19% 3,156,580
2015-07-16 2015-07-14 18.016 215,708 +109,612 0.24% 3,886,106
2015-07-02 2015-06-29 40.094 106,096 +5,888 0.12% 4,253,761
2015-06-26 2015-06-24 46.275 100,208 -453 0.11% 4,637,158
2015-06-05 2015-06-03 56.873 100,661 -664 0.11% 5,724,866
2015-06-04 2015-06-02 61.818 101,325 -36,236 0.11% 6,263,727
2015-06-03 2015-06-01 68.000 137,561 +60,242 0.16% 9,354,148
2015-06-02 2015-05-29 57.756 77,319 -9,059 0.09% 4,465,624
2015-06-01 2015-05-28 40.623 86,378 -136,086 0.10% 3,508,966
2015-05-28 2015-05-26 35.148 222,464 +85,153 0.25% 7,819,176
2015-05-27 2015-05-22 36.914 137,311 +62,053 0.16% 5,068,737
2015-05-20 2015-05-18 28.171 75,258 -22,648 0.09% 2,120,125
2015-05-19 2015-05-15 25.345 97,906 +22,648 0.11% 2,481,472
2015-05-18 2015-05-14 25.964 75,258 -16,759 0.09% 1,953,971
2015-05-15 2015-05-13 24.816 92,017 +16,759 0.10% 2,283,456
2015-05-14 2015-05-12 22.343 75,258 -67,942 0.09% 1,681,479
2015-05-08 2015-05-06 19.075 143,200 -11 0.16% 2,731,586
2015-05-07 2015-05-05 18.810 143,211 +67,941 0.16% 2,693,855
2015-04-28 2015-04-24 17.044 75,270 -204 0.09% 1,282,914
2015-04-13 2015-04-09 9.008 75,474 +906 0.09% 679,854
2015-04-01 2015-03-30 5.917 74,568 +1,359 0.08% 441,210
2015-03-17 2015-03-13 6.712 73,209 +5,503 0.08% 491,356
2015-03-04 2015-03-02 6.447 67,706 -11,323 0.77% 436,484
2015-03-02 2015-02-26 6.270 79,029 -2,263 0.90% 495,522
2015-02-11 2015-02-09 5.725 81,292 -47,863 0.92% 465,413
2014-12-19 2014-12-17 7.365 129,155 -810 0.92% 951,218
2014-12-09 2014-12-05 7.365 129,965 +18 0.93% 957,184
2014-11-07 2014-11-05 7.504 129,947 -21 0.93% 975,109
2014-10-24 2014-10-22 8.199 129,968 -3 0.93% 1,065,569
2014-10-21 2014-10-17 8.338 129,971 +3 0.93% 1,083,654
2014-09-23 2014-09-19 10.005 129,968 -9,355 0.93% 1,300,355
2014-09-17 2014-09-15 10.700 139,323 +3,598 0.99% 1,490,756
2014-09-16 2014-09-12 10.422 135,725 +5,757 0.97% 1,414,537
2014-06-19 2014-06-17 9.866 129,968 -162 0.93% 1,282,295
2014-04-28 2014-04-24 9.310 130,130 -72 0.93% 1,211,561
2014-03-25 2014-03-21 10.144 130,202 -2,879 0.93% 1,320,789
2014-03-05 2014-03-03 9.727 133,081 -8,095 0.95% 1,294,515
2014-03-03 2014-02-27 9.866 141,176 -5,473 1.01% 1,392,875
2013-01-16 2013-01-14 10.839 146,649 -324 1.05% 1,589,523
2013-01-11 2013-01-09 10.005 146,973 -4,051 1.05% 1,470,493
2013-01-08 2013-01-04 8.338 151,024 -792 1.08% 1,259,187
2012-08-24 2012-08-22 6.726 151,816 -3,886 1.08% 1,021,071
2012-03-23 2012-03-21 10.839 155,702 -35 1.11% 1,687,648
2012-03-20 2012-03-16 11.395 155,737 +35 1.11% 1,774,593
2012-02-29 2012-02-27 12.645 155,702 -238 1.11% 1,968,923
2012-02-16 2012-02-14 13.062 155,940 -1,727 1.34% 2,036,941
2012-02-08 2012-02-06 12.090 157,667 -3,015,599 1.35% 1,906,133
2012-01-20 2012-01-18 10.005 3,173,266 +3,014,603 27.18% 31,749,144
2012-01-12 2012-01-10 11.673 158,663 -7,197 1.36% 1,852,030
2011-12-12 2011-12-08 14.452 165,860 +900 1.42% 2,397,000
2011-12-01 2011-11-29 15.008 164,960 -3,598 1.41% 2,475,685
2011-11-28 2011-11-24 13.340 168,558 +899 1.44% 2,248,608
2011-11-23 2011-11-21 18.899 167,659 +900 1.44% 3,168,537
2011-11-10 2011-11-08 23.345 166,759 +18 1.43% 3,893,065
2011-11-03 2011-11-01 24.457 166,741 +899 1.43% 4,078,008
2011-11-02 2011-10-31 25.569 165,842 -10,794 1.42% 4,240,386
2011-10-04 2011-09-30 18.343 176,636 -1,799 1.51% 3,240,009
2011-09-26 2011-09-22 20.566 178,435 -3,148 1.53% 3,669,736
2011-09-05 2011-09-01 23.901 181,583 -12,414 1.56% 4,340,070
2011-08-11 2011-08-09 25.013 193,997 +1,583 1.66% 4,852,444
2011-07-29 2011-07-27 34.462 192,414 -1,799 1.65% 6,631,036
2011-07-27 2011-07-25 29.460 194,213 +1,799 1.66% 5,721,465
2011-07-26 2011-07-22 32.239 192,414 -1,799 1.65% 6,203,227
2011-07-25 2011-07-21 28.904 194,213 +1,799 1.66% 5,613,512
2011-07-22 2011-07-20 28.904 192,414 -1,295 1.65% 5,561,514
2011-07-18 2011-07-14 27.236 193,709 -1,799 1.66% 5,275,929
2011-07-11 2011-07-07 26.125 195,508 +540 1.67% 5,107,583
2011-06-29 2011-06-27 29.460 194,968 +1,799 1.67% 5,743,707
2011-06-28 2011-06-24 30.016 193,169 +1,799 1.65% 5,798,080
2011-06-27 2011-06-23 28.904 191,370 -1,799 1.64% 5,531,339
2011-06-23 2011-06-21 28.904 193,169 +1,799 1.65% 5,583,337
2011-06-22 2011-06-20 28.904 191,370 +359 1.64% 5,531,339
2011-06-20 2011-06-16 32.795 191,011 -2,820 1.64% 6,264,169
2011-06-17 2011-06-15 33.906 193,831 -598 1.99% 6,572,130
2011-06-15 2011-06-13 33.906 194,429 +1,799 2.00% 6,592,406
2011-06-14 2011-06-10 35.018 192,630 +360 1.98% 6,745,552
2011-06-10 2011-06-08 36.686 192,270 -1,799 1.98% 7,053,562
2011-06-07 2011-06-02 37.242 194,069 +360 1.99% 7,227,432
2011-06-03 2011-06-01 40.021 193,709 +2,339 1.99% 7,752,385
2011-06-02 2011-05-31 41.132 191,370 -2,404 1.97% 7,871,520
2011-06-01 2011-05-30 42.800 193,774 -1,799 1.99% 8,293,527
2011-05-30 2011-05-26 41.132 195,573 +540 2.01% 8,044,400
2011-05-27 2011-05-25 39.465 195,033 +3,598 2.00% 7,696,965
2011-05-24 2011-05-20 41.688 191,435 -1,799 1.97% 7,980,602
2011-05-19 2011-05-17 38.909 193,234 +1,799 1.99% 7,518,559
2011-05-17 2011-05-13 47.803 191,435 -1,799 1.97% 9,151,090
2011-05-11 2011-05-06 47.803 193,234 +1,799 1.99% 9,237,087
2011-05-05 2011-05-03 50.026 191,435 -180 1.97% 9,576,722
2011-05-03 2011-04-28 54.473 191,615 +900 1.97% 10,437,792
2011-04-28 2011-04-26 59.475 190,715 -2,771 1.96% 11,342,837
2011-04-19 2011-04-15 62.255 193,486 -4,044 1.99% 12,045,383
2011-04-13 2011-04-11 62.810 197,530 -1,799 2.03% 12,406,936
2011-04-12 2011-04-08 61.699 199,329 +539 2.05% 12,298,340
2011-04-08 2011-04-06 57.252 198,790 +1,260 2.04% 11,381,115
2011-03-31 2011-03-29 63.366 197,530 -130 2.03% 12,516,732
2011-03-30 2011-03-28 65.590 197,660 -1,479 2.03% 12,964,442
2011-03-28 2011-03-24 63.366 199,139 +900 2.05% 12,618,688
2011-03-24 2011-03-22 66.145 198,239 -1,799 2.04% 13,112,609
2011-03-23 2011-03-21 61.143 200,038 -900 2.06% 12,230,895
2011-03-22 2011-03-18 57.808 200,938 +900 2.07% 11,615,782
2011-03-21 2011-03-17 59.475 200,038 -4,498 2.06% 11,897,325
2011-03-18 2011-03-16 50.026 204,536 +1,259 2.10% 10,232,113
2011-03-16 2011-03-14 52.805 203,277 -539 2.09% 10,734,082
2011-03-11 2011-03-09 57.252 203,816 +72 2.09% 11,668,863
2011-03-10 2011-03-08 56.140 203,744 +11,622 2.09% 11,438,241
2011-03-09 2011-03-07 51.138 192,122 -900 1.97% 9,824,670
2011-03-08 2011-03-04 42.244 193,022 +900 1.98% 8,154,051
2011-03-04 2011-03-02 40.577 192,122 -216 1.97% 7,795,662
2011-03-02 2011-02-28 40.577 192,338 -1,799 1.98% 7,804,427
2011-03-01 2011-02-25 40.577 194,137 +1,799 2.00% 7,877,424
2011-02-28 2011-02-24 39.465 192,338 -1,799 1.98% 7,590,607
2011-02-23 2011-02-21 38.909 194,137 +1,799 2.00% 7,553,694
2011-02-21 2011-02-17 40.021 192,338 +1,799 1.98% 7,697,517
2011-02-16 2011-02-14 41.688 190,539 +5,397 1.96% 7,943,249
2011-02-15 2011-02-11 39.465 185,142 +216 1.90% 7,306,617
2011-02-10 2011-02-08 42.800 184,926 +4,102 1.90% 7,914,833
2011-02-08 2011-02-02 53.917 180,824 -900 1.86% 9,749,466
2011-02-07 2011-01-31 58.919 181,724 +900 1.87% 10,707,084
2011-02-01 2011-01-28 66.145 180,824 +162,248 1.86% 11,960,686
2011-01-31 2011-01-27 74.483 18,576 +900 1.72% 1,383,598
2011-01-27 2011-01-25 88.935 17,676 -9 1.63% 1,572,016
2011-01-21 2011-01-19 107.278 17,685 -1,345 1.64% 1,897,210
2011-01-20 2011-01-18 102.831 19,030 -2,519 1.76% 1,956,877
2011-01-19 2011-01-17 88.935 21,549 -36 1.99% 1,916,462
2011-01-17 2011-01-13 95.605 21,585 -518 2.00% 2,063,638
2011-01-13 2011-01-11 111.169 22,103 +216 2.04% 2,457,165
2011-01-10 2011-01-06 96.717 21,887 +324 2.02% 2,116,842
2010-12-30 2010-12-28 68.554 21,563 -720 1.99% 1,478,232
2010-12-29 2010-12-24 72.977 22,283 -33,943 2.06% 1,626,146
2010-12-28 2010-12-22 74.083 56,226 -362 2.07% 4,165,372
2010-12-22 2010-12-20 80.717 56,588 -361 2.08% 4,567,610
2010-12-21 2010-12-17 79.611 56,949 +1,013 2.10% 4,533,780
2010-12-20 2010-12-16 88.457 55,936 +1,981 2.06% 4,947,926
2010-12-17 2010-12-15 75.188 53,955 +25,775 1.99% 4,056,789
2010-12-13 2010-12-09 88.457 28,180 -390,240 1.04% 2,492,716
2010-11-29 2010-11-25 199.028 418,420 +376,578 15.40% 83,277,325
2010-11-16 2010-11-12 225.565 41,842 +1,085 1.54% 9,438,097
2010-11-05 2010-11-03 223.354 40,757 +226 1.50% 9,103,228
2010-11-04 2010-11-02 234.411 40,531 -1,076 1.49% 9,500,906
2010-10-21 2010-10-19 210.085 41,607 -452 1.53% 8,741,014
2010-10-18 2010-10-14 238.834 42,059 +136 1.66% 10,045,106
2010-10-15 2010-10-13 203.451 41,923 -42 1.65% 8,529,273
2010-10-08 2010-10-06 185.760 41,965 -136 1.65% 7,795,399
2010-09-30 2010-09-28 187.971 42,101 +453 1.66% 7,913,765
2010-09-16 2010-09-14 218.931 41,648 +904 1.64% 9,118,033
2010-09-15 2010-09-13 172.491 40,744 +452 1.61% 7,027,973
2010-08-24 2010-08-20 174.702 40,292 +2,352 1.59% 7,039,110
2010-08-23 2010-08-19 165.857 37,940 -272 1.50% 6,292,604
2010-08-20 2010-08-18 194.605 38,212 -181 1.51% 7,436,255
2010-08-18 2010-08-16 196.817 38,393 +226 1.51% 7,556,381
2010-08-16 2010-08-12 196.817 38,167 +454 1.50% 7,511,901
2010-08-13 2010-08-11 196.817 37,713 +181 1.49% 7,422,546
2010-08-12 2010-08-10 196.817 37,532 +226 1.48% 7,386,922
2010-08-11 2010-08-09 247.679 37,306 +227 1.65% 9,239,927
2010-08-03 2010-07-30 221.142 37,079 +1,356 1.64% 8,199,735
2010-07-26 2010-07-22 229.988 35,723 +42 1.58% 8,215,861
2010-07-19 2010-07-15 227.777 35,681 +90 1.58% 8,127,296
2010-07-16 2010-07-14 238.834 35,591 -181 1.57% 8,500,330
2010-07-15 2010-07-13 214.508 35,772 -31,427 1.58% 7,673,381
2010-07-14 2010-07-12 232.199 67,199 -21,254 2.97% 15,603,568
2010-07-13 2010-07-09 252.102 88,453 -14,922 3.90% 22,299,198
2010-07-12 2010-07-08 265.371 103,375 -14,923 4.56% 27,432,702
2010-07-09 2010-07-07 289.696 118,298 -7,687 5.22% 34,270,506
2010-06-14 2010-06-10 298.542 125,985 +45 5.56% 37,611,827
2010-06-03 2010-06-01 322.868 125,940 +452 5.56% 40,661,965
2010-06-02 2010-05-31 331.713 125,488 +304 5.54% 41,626,057
2010-06-01 2010-05-28 331.713 125,184 +1,668 5.53% 41,525,216
2010-04-23 2010-04-21 433.439 123,516 +45 5.45% 53,536,640
2010-04-14 2010-04-12 451.130 123,471 -452 5.45% 55,701,508
2010-04-09 2010-04-07 446.707 123,923 +45 5.47% 55,357,326
2010-03-31 2010-03-29 433.439 123,878 -172 5.47% 53,693,545
2010-03-26 2010-03-24 457.765 124,050 -904 5.48% 56,785,693
2010-03-24 2010-03-22 455.553 124,954 +127 5.52% 56,923,186
2010-03-23 2010-03-19 455.553 124,827 -453 5.51% 56,865,331
2010-03-22 2010-03-18 448.919 125,280 -1,130 5.53% 56,240,556
2010-03-19 2010-03-17 459.976 126,410 -226 5.58% 58,145,564
2010-03-17 2010-03-15 459.976 126,636 +226 5.59% 58,249,518
2010-03-16 2010-03-12 473.245 126,410 +678 5.58% 59,822,840
2010-03-15 2010-03-11 466.610 125,732 +90,212 5.55% 58,667,840
2010-03-12 2010-03-10 464.399 35,520 +1,045 1.57% 16,495,446
2010-03-11 2010-03-09 471.033 34,475 +45 1.52% 16,238,866
2010-03-05 2010-03-03 513.050 34,430 +860 1.52% 17,664,316
2010-03-02 2010-02-26 501.993 33,570 -234 1.48% 16,851,906
2010-03-01 2010-02-25 499.782 33,804 -45 1.49% 16,894,617
2010-02-23 2010-02-19 415.748 33,849 +2,894 1.49% 14,072,638
2010-02-18 2010-02-12 409.113 30,955 +24 1.37% 12,664,101
2010-02-12 2010-02-10 420.170 30,931 -136 1.37% 12,996,290
2010-02-11 2010-02-09 380.365 31,067 -136 1.37% 11,816,792
2010-02-10 2010-02-08 395.845 31,203 -27 1.38% 12,351,543
2010-01-29 2010-01-27 488.724 31,230 -45 1.38% 15,262,866
2010-01-25 2010-01-21 521.896 31,275 +271 1.38% 16,322,292
2010-01-22 2010-01-20 532.953 31,004 -705 1.37% 16,523,673
2010-01-21 2010-01-19 521.896 31,709 -45 1.40% 16,548,795
2010-01-20 2010-01-18 510.839 31,754 -46 1.40% 16,221,172
2010-01-19 2010-01-15 506.416 31,800 -45 1.40% 16,104,024
2010-01-13 2010-01-11 504.204 31,845 +199 1.41% 16,056,390
2010-01-12 2010-01-08 506.416 31,646 +452 1.40% 16,026,036
2010-01-08 2010-01-06 526.319 31,194 +46 1.38% 16,417,985
2010-01-07 2010-01-05 530.742 31,148 -2,571 1.37% 16,531,537
2009-12-30 2009-12-28 493.147 33,719 +452 1.49% 16,628,435
2009-12-23 2009-12-21 477.667 33,267 -90 1.47% 15,890,560
2009-12-22 2009-12-18 501.993 33,357 -136 1.47% 16,744,981
2009-12-21 2009-12-17 495.359 33,493 -226 1.48% 16,591,051
2009-12-18 2009-12-16 552.856 33,719 -361 1.49% 18,641,743
2009-12-14 2009-12-10 539.587 34,080 +2,758 1.50% 18,389,132
2009-12-11 2009-12-09 563.913 31,322 -45 1.38% 17,662,879
2009-12-09 2009-12-07 586.027 31,367 -2,012 1.38% 18,381,912
2009-12-08 2009-12-04 552.856 33,379 -2,894 1.47% 18,453,772
2009-11-25 2009-11-23 490.936 36,273 -81 1.60% 17,807,718
2009-11-24 2009-11-20 499.782 36,354 +72 1.60% 18,169,060
2009-11-23 2009-11-19 499.782 36,282 -105 1.60% 18,133,076
2009-11-20 2009-11-18 508.627 36,387 -18 1.61% 18,507,421
2009-11-19 2009-11-17 501.993 36,405 +452 1.61% 18,275,056
2009-11-17 2009-11-13 532.953 35,953 +2,676 1.59% 19,161,257
2009-11-16 2009-11-12 506.416 33,277 +117 1.47% 16,852,001
2009-11-12 2009-11-10 473.245 33,160 -4,495 1.46% 15,692,788
2009-11-11 2009-11-09 486.513 37,655 +299 1.66% 18,319,649
2009-11-10 2009-11-06 453.342 37,356 +1,130 1.65% 16,935,033
2009-11-06 2009-11-04 435.650 36,226 +1,531 1.60% 15,781,869
2009-11-02 2009-10-29 413.536 34,695 -1,809 1.53% 14,347,635
2009-10-30 2009-10-28 420.170 36,504 +45 1.61% 15,337,899
2009-10-28 2009-10-23 444.496 36,459 -362 1.61% 16,205,880
2009-10-23 2009-10-21 424.593 36,821 -452 1.63% 15,633,947
2009-10-22 2009-10-20 431.227 37,273 -738 1.65% 16,073,142
2009-10-15 2009-10-13 435.650 38,011 -112 1.68% 16,559,505
2009-10-14 2009-10-12 440.073 38,123 +136 1.68% 16,776,910
2009-10-13 2009-10-09 446.707 37,987 +6,032 1.68% 16,969,076
2009-10-09 2009-10-07 398.056 31,955 -328 1.41% 12,719,884
2009-10-07 2009-10-05 398.056 32,283 -16 1.43% 12,850,446
2009-10-02 2009-09-29 440.073 32,299 -148 1.56% 14,213,923
2009-09-30 2009-09-28 404.690 32,447 +121 1.57% 13,130,990
2009-09-29 2009-09-25 444.496 32,326 -505 1.56% 14,368,778
2009-09-28 2009-09-24 413.536 32,831 +263 1.58% 13,576,804
2009-09-23 2009-09-21 351.616 32,568 +1 1.57% 11,451,438
2009-09-22 2009-09-18 351.616 32,567 +684 1.57% 11,451,087
2009-09-21 2009-09-17 356.039 31,883 -714 1.54% 11,351,595
2009-09-18 2009-09-16 349.405 32,597 +157 1.57% 11,389,549
2009-09-15 2009-09-11 349.405 32,440 -1,286 1.57% 11,334,693
2009-09-14 2009-09-10 351.616 33,726 +383 1.63% 11,858,610
2009-09-09 2009-09-07 349.405 33,343 -361 1.61% 11,650,205
2009-09-07 2009-09-03 356.039 33,704 +361 1.63% 11,999,942
2009-09-03 2009-09-01 358.251 33,343 +174 1.61% 11,945,147
2009-09-01 2009-08-28 364.885 33,169 -226 1.60% 12,102,864
2009-08-31 2009-08-27 353.828 33,395 +3,390 1.61% 11,816,075
2009-08-28 2009-08-26 336.136 30,005 +181 1.62% 10,085,769
2009-08-25 2009-08-21 442.285 29,824 +271 1.61% 13,190,696
2009-08-21 2009-08-19 424.593 29,553 +65 1.59% 12,548,003
2009-08-20 2009-08-18 444.496 29,488 +537 1.59% 13,107,299
2009-08-19 2009-08-17 462.187 28,951 +1,979 1.56% 13,380,788
2009-08-17 2009-08-13 477.667 26,972 +226 1.45% 12,883,644
2009-08-14 2009-08-12 479.879 26,746 +452 1.54% 12,834,838
2009-08-13 2009-08-11 473.245 26,294 +959 1.51% 12,443,491
2009-08-12 2009-08-10 482.090 25,335 -628 1.46% 12,213,755
2009-08-11 2009-08-07 506.416 25,963 -904 1.49% 13,148,075
2009-08-06 2009-08-04 552.856 26,867 +235 1.55% 14,853,575
2009-08-05 2009-08-03 574.970 26,632 +45 1.53% 15,312,600
2009-07-31 2009-07-29 535.164 26,587 +91 1.53% 14,228,415
2009-07-30 2009-07-28 563.913 26,496 +931 1.53% 14,941,435
2009-07-28 2009-07-24 510.839 25,565 -271 1.47% 13,059,592
2009-07-27 2009-07-23 510.839 25,836 -72 1.49% 13,198,029
2009-07-24 2009-07-22 508.627 25,908 +208 1.49% 13,177,516
2009-07-23 2009-07-21 515.262 25,700 +582 1.48% 13,242,222
2009-07-22 2009-07-20 530.742 25,118 -1,357 1.45% 13,331,165
2009-07-21 2009-07-17 521.896 26,475 +498 1.52% 13,817,192
2009-07-20 2009-07-16 495.359 25,977 -452 1.50% 12,867,934
2009-07-14 2009-07-10 499.782 26,429 -453 1.52% 13,208,728
2009-07-13 2009-07-09 506.416 26,882 +769 1.55% 13,613,471
2009-07-10 2009-07-08 508.627 26,113 -452 1.50% 13,281,784
2009-07-07 2009-07-03 517.473 26,565 -109 1.53% 13,746,670
2009-07-03 2009-06-30 524.107 26,674 -904 1.54% 13,980,037
2009-06-29 2009-06-25 546.221 27,578 -452 1.59% 15,063,696
2009-06-26 2009-06-24 541.799 28,030 +271 1.61% 15,186,616
2009-06-25 2009-06-23 510.839 27,759 +181 1.60% 14,180,372
2009-06-24 2009-06-22 530.742 27,578 -181 1.59% 14,636,790
2009-06-23 2009-06-19 546.221 27,759 -27 1.60% 15,162,562
2009-06-22 2009-06-18 539.587 27,786 +45 1.60% 14,992,970
2009-06-19 2009-06-17 537.376 27,741 -45 1.60% 14,907,342
2009-06-18 2009-06-16 519.684 27,786 +499 1.60% 14,439,951
2009-06-17 2009-06-15 532.953 27,287 +221 1.57% 14,542,687
2009-06-16 2009-06-12 552.856 27,066 +27 1.56% 14,963,594
2009-06-15 2009-06-11 574.970 27,039 -876 1.56% 15,546,613
2009-06-12 2009-06-10 586.027 27,915 +163 1.61% 16,358,946
2009-06-11 2009-06-09 597.084 27,752 +3,219 1.60% 16,570,281
2009-06-10 2009-06-08 586.027 24,533 +1,581 1.41% 14,377,003
2009-06-09 2009-06-05 563.913 22,952 -768 1.32% 12,942,928
2009-06-08 2009-06-04 515.262 23,720 +633 1.37% 12,222,004
2009-06-05 2009-06-03 497.570 23,087 -1,699 1.39% 11,487,403
2009-06-04 2009-06-02 466.610 24,786 +185 1.49% 11,565,402
2009-06-03 2009-06-01 519.684 24,601 -726 1.48% 12,784,756
2009-06-02 2009-05-29 508.627 25,327 +154 1.53% 12,882,003
2009-06-01 2009-05-27 528.530 25,173 +91 1.52% 13,304,688
2009-05-29 2009-05-26 530.742 25,082 +180 1.51% 13,312,059
2009-05-26 2009-05-22 528.530 24,902 +46 1.74% 13,161,456
2009-05-25 2009-05-21 532.953 24,856 +2,192 1.74% 13,247,078
2009-05-20 2009-05-18 641.313 22,664 +136 1.59% 14,534,710
2009-05-15 2009-05-13 619.198 22,528 -58 1.58% 13,949,302
2009-05-12 2009-05-08 619.198 22,586 +76 1.58% 13,985,216
2009-05-11 2009-05-07 574.970 22,510 -542 1.58% 12,942,574
2009-05-05 2009-04-30 371.519 23,052 -1,900 1.61% 8,564,257
2009-04-28 2009-04-24 371.519 24,952 +123 1.75% 9,270,144
2009-04-27 2009-04-23 349.405 24,829 +227 1.74% 8,675,373
2009-04-24 2009-04-22 340.559 24,602 +193 1.72% 8,378,436
2009-04-20 2009-04-16 406.902 24,409 +22 1.71% 9,932,067
2009-03-31 2009-03-27 316.233 24,387 -4 1.58% 7,711,986
2009-03-20 2009-03-18 256.525 24,391 -452 1.58% 6,256,903
2009-03-06 2009-03-04 287.485 24,843 +54 1.61% 7,141,990
2009-03-02 2009-02-26 307.388 24,789 -4,495 1.61% 7,619,836
2008-12-23 2008-12-19 296.331 29,284 -90 1.90% 8,677,748
2008-12-16 2008-12-12 272.005 29,374 -91 1.90% 7,989,876
2008-12-15 2008-12-11 291.908 29,465 +181 1.91% 8,601,064
2008-11-25 2008-11-21 214.508 29,284 -669 1.90% 6,281,653
2008-10-29 2008-10-27 227.777 29,953 -45 1.94% 6,822,592
2008-10-23 2008-10-21 276.428 29,998 +18 1.95% 8,292,283
2008-10-22 2008-10-20 265.371 29,980 -9 1.94% 7,955,815
2008-10-08 2008-10-03 398.056 29,989 +90 1.94% 11,937,306
2008-09-30 2008-09-26 373.730 29,899 +91 1.94% 11,174,168
2008-09-22 2008-09-18 318.445 29,808 +452 1.93% 9,492,206
2008-09-19 2008-09-17 320.656 29,356 -9 1.90% 9,413,187
2008-08-13 2008-08-11 482.090 29,365 -91 1.90% 14,156,579
2008-08-12 2008-08-08 488.724 29,456 +91 1.91% 14,395,868
2008-07-15 2008-07-11 630.256 29,365 +45 1.90% 18,507,454
2008-07-03 2008-06-30 652.370 29,320 -271 1.90% 19,127,482
2008-06-12 2008-06-10 762.941 29,591 -46 1.92% 22,576,185
2008-05-30 2008-05-28 895.626 29,637 -81 1.92% 26,543,677
2008-05-27 2008-05-23 939.855 29,718 +193 1.93% 27,930,604
2008-05-21 2008-05-19 928.798 29,525 +670 1.91% 27,422,751
2008-05-15 2008-05-13 939.855 28,855 +135 1.87% 27,119,509
2008-05-14 2008-05-09 950.912 28,720 -452 1.86% 27,310,189
2008-05-13 2008-05-08 950.912 29,172 -50 1.89% 27,740,001
2008-05-09 2008-05-07 939.855 29,222 +135 1.90% 27,464,436
2008-05-08 2008-05-06 1017.255 29,087 +27 1.89% 29,588,884
2008-05-07 2008-05-05 1050.426 29,060 +273 1.88% 30,525,377
2008-05-06 2008-05-02 973.026 28,787 -27 1.87% 28,010,503
2008-05-05 2008-04-30 1050.426 28,814 -463 1.87% 30,266,972
2008-04-30 2008-04-28 851.398 29,277 -351 1.90% 24,926,375
2008-04-29 2008-04-25 862.455 29,628 -135 2.04% 25,552,816
2008-04-28 2008-04-24 840.341 29,763 -543 2.05% 25,011,061
2008-04-22 2008-04-18 818.227 30,306 -226 2.09% 24,797,172
2008-04-18 2008-04-16 829.284 30,532 +45 2.10% 25,319,687
2008-04-17 2008-04-15 807.169 30,487 +548 2.10% 24,608,173
2008-04-15 2008-04-11 840.341 29,939 +226 2.06% 25,158,961
2008-04-14 2008-04-10 840.341 29,713 -45 2.05% 24,969,044
2008-04-11 2008-04-09 851.398 29,758 -181 2.05% 25,335,897
2008-04-10 2008-04-08 884.569 29,939 +91 2.06% 26,483,117
2008-04-09 2008-04-07 840.341 29,848 +181 2.06% 25,082,490
2008-04-08 2008-04-03 829.284 29,667 +23 2.04% 24,602,357
2008-04-07 2008-04-02 840.341 29,644 +745 2.04% 24,911,061
2008-04-03 2008-04-01 906.683 28,899 +46 1.99% 26,202,244
2008-03-14 2008-03-12 961.969 28,853 +14 2.16% 27,755,692
2008-03-13 2008-03-11 1017.255 28,839 -45 2.15% 29,336,605
2008-03-12 2008-03-10 1017.255 28,884 -3,518 2.16% 29,382,381
2008-03-11 2008-03-07 939.855 32,402 -425 2.42% 30,453,174
2008-03-06 2008-03-04 1050.426 32,827 +135 2.45% 34,482,332
2008-03-05 2008-03-03 1072.540 32,692 -267 2.44% 35,063,483
2008-02-29 2008-02-27 1172.054 32,959 -1,086 2.46% 38,629,734
2008-02-28 2008-02-26 1050.426 34,045 -90 2.54% 35,761,750
2008-02-27 2008-02-25 1083.597 34,135 -1,655 2.55% 36,988,593
2008-02-26 2008-02-22 1061.483 35,790 +90 2.67% 37,990,478
2008-02-25 2008-02-21 1061.483 35,700 -398 2.67% 37,894,944
2008-02-22 2008-02-20 1083.597 36,098 +11 2.70% 39,115,694
2008-02-21 2008-02-19 1127.826 36,087 -452 2.70% 40,699,847
2008-02-19 2008-02-15 961.969 36,539 +452 2.73% 35,149,385
2008-02-11 2008-02-04 1050.426 36,087 +73 2.70% 37,906,720
2008-02-05 2008-02-01 950.912 36,014 +841 2.69% 34,246,141
2008-02-04 2008-01-31 751.884 35,173 -2,080 2.63% 26,446,009
2008-02-01 2008-01-30 762.941 37,253 -588 2.78% 28,421,838
2008-01-31 2008-01-29 1028.312 37,841 -44 2.83% 38,912,343
2008-01-30 2008-01-28 1061.483 37,885 -1,356 2.83% 40,214,285
2008-01-29 2008-01-25 1371.082 39,241 +11 2.93% 53,802,639
2008-01-28 2008-01-24 1547.996 39,230 +43 2.93% 60,727,887
2008-01-25 2008-01-23 1791.253 39,187 +280 2.93% 70,193,816
2008-01-24 2008-01-22 1680.681 38,907 -45 2.91% 65,390,274
2008-01-22 2008-01-18 2277.766 38,952 -6,153 2.91% 88,723,529
2008-01-21 2008-01-17 2432.565 45,105 +410 3.37% 109,720,857
2008-01-15 2008-01-11 3073.878 44,695 +890 3.34% 137,386,975
2008-01-14 2008-01-10 3007.535 43,805 -4,730 3.27% 131,745,082
2008-01-11 2008-01-09 2874.850 48,535 -595 3.63% 139,530,839
2008-01-10 2008-01-08 2631.593 49,130 +128 3.67% 129,290,181
2008-01-09 2008-01-07 2498.908 49,002 +3,224 3.66% 122,451,489
2008-01-08 2008-01-04 2410.451 45,778 +11,305 3.42% 110,345,628
2007-12-28 2007-12-24 2410.451 34,473 +434 2.93% 83,095,479
2007-12-21 2007-12-19 2476.794 34,039 -317 2.90% 84,307,582
2007-12-19 2007-12-17 2653.708 34,356 +18 2.92% 91,170,778
2007-12-18 2007-12-14 2720.050 34,338 -32 2.92% 93,401,086
2007-12-17 2007-12-13 2742.165 34,370 +4,500 2.92% 94,248,194
2007-12-14 2007-12-12 2742.165 29,870 +651 2.54% 81,908,454
2007-12-13 2007-12-11 2764.279 29,219 +376 2.49% 80,769,460
2007-12-12 2007-12-10 2720.050 28,843 +44 2.45% 78,454,410
2007-12-11 2007-12-07 2764.279 28,799 +54 2.45% 79,608,463
2007-12-10 2007-12-06 2985.421 28,745 -1,261 2.45% 85,815,928
2007-12-07 2007-12-05 2786.393 30,006 +633 2.55% 83,608,507
2007-12-06 2007-12-04 2963.307 29,373 +453 2.50% 87,041,211
2007-12-04 2007-11-30 2299.880 28,920 +193 2.46% 66,512,527
2007-12-03 2007-11-29 2498.908 28,727 +69 2.44% 71,786,129
2007-11-30 2007-11-28 2167.195 28,658 +226 2.44% 62,107,461
2007-11-29 2007-11-27 3007.535 28,432 +136 2.42% 85,510,243
2007-11-28 2007-11-26 3317.134 28,296 +21 2.41% 93,861,637
2007-11-27 2007-11-23 3427.706 28,275 +94 2.41% 96,918,377
2007-11-26 2007-11-22 3361.363 28,181 +96 2.40% 94,726,569
2007-11-23 2007-11-21 3670.962 28,085 +498 2.39% 103,098,972
2007-11-22 2007-11-20 3936.333 27,587 +81 2.35% 108,591,616
2007-11-21 2007-11-19 3737.305 27,506 -669 2.34% 102,798,307
2007-11-20 2007-11-16 3958.447 28,175 +7,350 2.40% 111,529,248
2007-11-19 2007-11-15 4069.018 20,825 +883 1.77% 84,737,306
2007-11-16 2007-11-14 4754.559 19,942 +913 1.70% 94,815,424
2007-11-14 2007-11-12 4776.674 19,029 +15,202 1.62% 90,895,323
2007-11-09 2007-11-07 4776.674 3,827 -1,122 1.30% 18,280,330
2007-11-08 2007-11-06 4334.389 4,949 -32 1.68% 21,450,891
2007-11-07 2007-11-05 4887.245 4,981 -393 1.69% 24,343,366
2007-11-06 2007-11-02 3759.419 5,374 -81 1.83% 20,203,118
2007-11-02 2007-10-31 3272.906 5,455 +99 1.86% 17,853,702
2007-11-01 2007-10-30 3538.277 5,356 +289 1.82% 18,951,010
2007-10-31 2007-10-29 2675.822 5,067 -338 1.72% 13,558,389
2007-10-30 2007-10-26 2228.009 5,405 -18,297 1.94% 12,042,387
2007-10-29 2007-10-25 1824.424 23,702 +1,628 2.13% 43,242,497
2007-10-26 2007-10-24 1769.138 22,074 -1,802 1.98% 39,051,961
2007-10-25 2007-10-23 1758.081 23,876 -636 2.15% 41,975,948
2007-10-24 2007-10-22 1769.138 24,512 -760 2.20% 43,365,120
2007-10-23 2007-10-18 1829.953 25,272 -1,049 2.27% 46,246,560
2007-10-22 2007-10-17 1653.039 26,321 -1,049 2.37% 43,509,631
2007-10-18 2007-10-16 1619.867 27,370 -1,831 2.46% 44,335,769
2007-10-17 2007-10-15 1708.324 29,201 -1,425 2.63% 49,884,777
2007-10-16 2007-10-12 1520.353 30,626 -6,642 2.75% 46,562,340
2007-10-15 2007-10-11 1210.754 37,268 -159 3.35% 45,122,383
2007-10-12 2007-10-10 1216.283 37,427 +58 3.36% 45,521,810
2007-10-11 2007-10-09 1194.168 37,369 +5,006 3.36% 44,624,879
2007-10-10 2007-10-08 1144.411 32,363 -231 2.91% 37,036,586
2007-10-09 2007-10-05 1155.469 32,594 -365 2.93% 37,661,341
2007-10-08 2007-10-04 1138.883 32,959 -398 2.96% 37,536,439
2007-10-05 2007-10-03 1149.940 33,357 +37 3.00% 38,358,547
2007-10-04 2007-10-02 1155.469 33,320 -55 3.00% 38,500,211
2007-10-02 2007-09-27 1194.168 33,375 -419 3.00% 39,855,371
2007-09-27 2007-09-24 1221.811 33,794 -796 3.33% 41,289,888
2007-09-25 2007-09-21 1194.168 34,590 -724 3.41% 41,306,285
2007-09-24 2007-09-20 1199.697 35,314 -484 3.48% 42,366,099
2007-09-21 2007-09-19 1194.168 35,798 -362 3.53% 42,748,841
2007-09-20 2007-09-18 1183.111 36,160 -319 3.56% 42,781,305
2007-09-19 2007-09-17 1144.411 36,479 -224 3.59% 41,746,983
2007-09-18 2007-09-14 1172.054 36,703 +3,111 3.61% 43,017,905
2007-09-17 2007-09-13 1172.054 33,592 -390 3.31% 39,371,644
2007-09-14 2007-09-12 1183.111 33,982 -775 3.35% 40,204,488
2007-09-13 2007-09-11 1149.940 34,757 +15 3.42% 39,968,463
2007-09-12 2007-09-10 1199.697 34,742 -1,469 3.42% 41,679,872
2007-09-10 2007-09-06 989.612 36,211 -101 3.57% 35,834,832
2007-09-07 2007-09-05 1177.583 36,312 -434 3.58% 42,760,384
2007-09-04 2007-08-31 1028.312 36,746 +289 3.62% 37,786,341
2007-09-03 2007-08-30 1028.312 36,457 +434 3.59% 37,489,159
2007-08-29 2007-08-27 1144.411 36,023 -1,555 3.55% 41,225,132
2007-08-28 2007-08-24 1111.240 37,578 +390 3.70% 41,758,179
2007-08-24 2007-08-22 995.140 37,188 +319 3.66% 37,007,279
2007-08-23 2007-08-21 939.855 36,869 +181 3.63% 34,651,505
2007-08-21 2007-08-17 895.626 36,688 -782 4.09% 32,858,738
2007-08-20 2007-08-16 1044.897 37,470 +384 4.17% 39,152,304
2007-08-17 2007-08-15 1160.997 37,086 -145 4.13% 43,056,737
2007-08-16 2007-08-14 1199.697 37,231 +2,482 4.15% 44,665,918
2007-08-15 2007-08-13 1288.154 34,749 +144 3.87% 44,762,059
2007-08-14 2007-08-10 1100.183 34,605 -72 3.85% 38,071,830
2007-08-13 2007-08-09 1105.711 34,677 +43 3.86% 38,342,757
2007-08-10 2007-08-08 1243.925 34,634 -1,331 3.86% 43,082,113
2007-08-09 2007-08-07 1232.868 35,965 -789 4.01% 44,340,109
2007-08-08 2007-08-06 1431.896 36,754 +1,158 4.09% 52,627,920
2007-08-07 2007-08-03 1547.996 35,596 +521 3.96% 55,102,469
2007-08-06 2007-08-02 1542.468 35,075 -199 3.91% 54,102,049
2007-08-03 2007-08-01 1514.825 35,274 +253 3.93% 53,433,928
2007-08-02 2007-07-31 1603.282 35,021 +869 3.90% 56,148,527
2007-08-01 2007-07-30 1448.482 34,152 -818 3.80% 49,468,559
2007-07-31 2007-07-27 1509.296 34,970 -72 3.89% 52,780,088
2007-07-30 2007-07-26 1575.639 35,042 -239 7.24% 55,213,538
2007-07-27 2007-07-25 1630.924 35,281 -680 7.29% 57,540,646
2007-07-26 2007-07-24 1675.153 35,961 -58 7.43% 60,240,174
2007-07-25 2007-07-23 1747.024 36,019 -1,353 7.44% 62,926,063
2007-07-24 2007-07-20 1664.096 37,372 -724 7.72% 62,190,588
2007-07-23 2007-07-19 1492.711 38,096 -781 7.87% 56,866,300
2007-07-20 2007-07-18 1509.296 38,877 -29 8.03% 58,676,908
2007-07-19 2007-07-17 1525.882 38,906 -7 8.04% 59,365,960
2007-07-18 2007-07-16 1536.939 38,913 +796 8.04% 59,806,906
2007-07-17 2007-07-13 1531.410 38,117 +484 7.87% 58,372,771
2007-07-16 2007-07-12 1559.053 37,633 +217 7.77% 58,671,849
2007-07-13 2007-07-11 1586.696 37,416 -683 7.73% 59,367,817
2007-07-12 2007-07-10 1531.410 38,099 -383 7.87% 58,345,205
2007-07-11 2007-07-09 1547.996 38,482 -72 7.95% 59,569,986
2007-07-10 2007-07-06 1503.768 38,554 +542 7.96% 57,976,257
2007-07-09 2007-07-05 1437.425 38,012 -94 7.85% 54,639,397
2007-07-04 2007-06-29 1398.725 38,106 -1,461 7.87% 53,299,816
2007-06-28 2007-06-26 1520.353 39,567 +3,096 8.17% 60,155,819
2007-06-27 2007-06-25 1525.882 36,471 +3,474 7.53% 55,650,437
2007-06-26 2007-06-22 1111.240 32,997 6.82% 36,667,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top