History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,143,670
2022-07-14 2022-07-12 0.039 1,143,670 -24,000 0.68% 44,603
2021-03-31 2021-03-29 0.042 1,167,670 +300,000 0.69% 49,042
2021-03-26 2021-03-24 0.045 867,670 +136,000 0.52% 39,045
2021-03-19 2021-03-17 0.051 731,670 -400,000 0.43% 37,315
2021-03-18 2021-03-16 0.062 1,131,670 +80,000 0.67% 70,164
2021-03-16 2021-03-12 0.040 1,051,670 +300,000 0.63% 42,067
2021-03-15 2021-03-11 0.042 751,670 +300,000 0.45% 31,570
2021-03-10 2021-03-08 0.072 451,670 +324,000 0.27% 32,520
2021-02-22 2021-02-18 0.129 127,670 -148,000 0.08% 16,469
2020-12-29 2020-12-24 0.105 275,670 -68,000 0.16% 28,945
2020-11-19 2020-11-17 0.100 343,670 +240,000 0.20% 34,367
2020-09-15 2020-09-11 0.115 103,670 +12,000 0.06% 11,922
2020-08-24 2020-08-20 0.120 91,670 +16,000 0.05% 11,000
2020-08-20 2020-08-18 0.124 75,670 -100,000 0.04% 9,383
2020-08-18 2020-08-14 0.120 175,670 +100,000 0.10% 21,080
2020-08-13 2020-08-11 0.138 75,670 -100,000 0.04% 10,442
2020-08-11 2020-08-07 0.123 175,670 +100,000 0.10% 21,607
2020-07-24 2020-07-22 0.197 75,670 +40,000 0.04% 14,907
2020-06-30 2020-06-26 0.325 35,670 +4,000 0.02% 11,593
2020-06-11 2020-06-09 0.335 31,670 -48,000 0.02% 10,609
2020-06-09 2020-06-05 0.335 79,670 -80,000 0.05% 26,689
2020-06-08 2020-06-04 0.300 159,670 -32,000 0.09% 47,901
2020-06-05 2020-06-03 0.310 191,670 -100,000 0.11% 59,418
2020-06-02 2020-05-29 0.330 291,670 -64,000 0.17% 96,251
2020-06-01 2020-05-28 0.330 355,670 -112,000 0.21% 117,371
2020-05-27 2020-05-25 0.300 467,670 -80,000 0.33% 140,301
2020-05-26 2020-05-22 0.290 547,670 -64,000 0.39% 158,824
2020-05-25 2020-05-21 0.290 611,670 -108,000 0.44% 177,384
2020-05-22 2020-05-20 0.280 719,670 -396,800 0.51% 201,508
2020-05-21 2020-05-19 0.245 1,116,470 -492,004 0.80% 273,535
2020-05-20 2020-05-18 0.215 1,608,474 +20,000 1.15% 345,822
2020-05-19 2020-05-15 0.240 1,588,474 -12,000 1.13% 381,234
2020-05-12 2020-05-08 0.172 1,600,474 -20,000 1.14% 275,282
2020-04-22 2020-04-20 0.103 1,620,474 +12,000 1.16% 166,909
2020-04-08 2020-04-06 0.185 1,608,474 +40,000 1.15% 297,568
2020-04-06 2020-04-02 0.161 1,568,474 +4,000 1.12% 252,524
2020-03-31 2020-03-27 0.167 1,564,474 +28,000 1.12% 261,267
2020-01-23 2020-01-21 0.230 1,536,474 -60,000 1.10% 353,389
2019-12-18 2019-12-16 0.206 1,596,474 +40,000 1.14% 328,874
2019-12-13 2019-12-11 0.206 1,556,474 +12,000 1.11% 320,634
2019-12-12 2019-12-10 0.200 1,544,474 +4,000 1.10% 308,895
2019-11-26 2019-11-22 0.210 1,540,474 +4,000 1.10% 323,500
2019-11-08 2019-11-06 0.244 1,536,474 +40,000 1.10% 374,900
2019-11-05 2019-11-01 0.250 1,496,474 +4,000 1.07% 374,118
2019-10-30 2019-10-28 0.250 1,492,474 +24,000 1.06% 373,118
2019-10-28 2019-10-24 0.270 1,468,474 +4,000 1.05% 396,488
2019-10-15 2019-10-11 0.290 1,464,474 +4,000 1.04% 424,697
2019-10-09 2019-10-04 0.280 1,460,474 +4,000 1.04% 408,933
2019-10-02 2019-09-27 0.300 1,456,474 +4,000 1.04% 436,942
2019-09-27 2019-09-25 0.295 1,452,474 +8,000 1.04% 428,480
2019-09-13 2019-09-11 0.310 1,444,474 +24,000 1.03% 447,787
2019-09-12 2019-09-10 0.305 1,420,474 +32,000 1.01% 433,245
2019-09-11 2019-09-09 0.310 1,388,474 +44,000 0.99% 430,427
2019-09-04 2019-09-02 0.305 1,344,474 +71,970 0.96% 410,065
2019-08-30 2019-08-28 0.315 1,272,504 -6 0.91% 400,839
2019-07-25 2019-07-23 0.340 1,272,510 +8,000 0.91% 432,653
2019-06-28 2019-06-26 0.400 1,264,510 +28,000 0.90% 505,804
2019-06-27 2019-06-25 0.375 1,236,510 +56,000 0.88% 463,691
2019-06-26 2019-06-24 0.380 1,180,510 +8,000 0.84% 448,594
2019-06-19 2019-06-17 0.345 1,172,510 +104,000 0.84% 404,516
2019-06-18 2019-06-14 0.380 1,068,510 +68,000 0.76% 406,034
2019-06-12 2019-06-10 0.420 1,000,510 +4,000 0.71% 420,214
2019-05-20 2019-05-16 0.520 996,510 +20,000 0.71% 518,185
2019-05-09 2019-05-07 0.540 976,510 +16,000 0.70% 527,315
2019-05-07 2019-05-03 0.540 960,510 +8,000 0.69% 518,675
2019-04-23 2019-04-17 0.550 952,510 +44,000 0.68% 523,881
2019-04-18 2019-04-16 0.560 908,510 +12,000 0.65% 508,766
2019-04-15 2019-04-11 0.600 896,510 -4,800 0.64% 537,906
2019-04-01 2019-03-28 0.620 901,310 -1 0.64% 558,812
2019-03-18 2019-03-14 0.630 901,311 +20,000 0.64% 567,826
2019-03-08 2019-03-06 0.610 881,311 +16,000 0.63% 537,600
2019-03-06 2019-03-04 0.640 865,311 -3,600 0.62% 553,799
2019-03-04 2019-02-28 0.620 868,911 -800 0.62% 538,725
2019-03-01 2019-02-27 0.660 869,711 -400 0.62% 574,009
2019-02-27 2019-02-25 0.640 870,111 -5,200 0.62% 556,871
2019-02-26 2019-02-22 0.660 875,311 +10,000 0.62% 577,705
2019-02-18 2019-02-14 0.610 865,311 +4,800 0.62% 527,840
2019-01-31 2019-01-29 0.560 860,511 -19,200 0.61% 481,886
2019-01-30 2019-01-28 0.560 879,711 -800 0.63% 492,638
2019-01-28 2019-01-24 0.550 880,511 +10,000 0.63% 484,281
2019-01-22 2019-01-18 0.570 870,511 +10,000 0.62% 496,191
2019-01-18 2019-01-16 0.600 860,511 -2,400 0.61% 516,307
2019-01-03 2018-12-31 0.710 862,911 +8,000 0.62% 612,667
2019-01-02 2018-12-27 0.670 854,911 +2,800 0.61% 572,790
2018-12-18 2018-12-14 0.740 852,111 +800 0.61% 630,562
2018-12-17 2018-12-13 0.740 851,311 +1,200 0.61% 629,970
2018-12-12 2018-12-10 0.740 850,111 +8,000 0.61% 629,082
2018-12-11 2018-12-07 0.710 842,111 +4,000 0.60% 597,899
2018-12-10 2018-12-06 0.700 838,111 +400 0.60% 586,678
2018-12-07 2018-12-05 0.710 837,711 +26,400 0.60% 594,775
2018-12-06 2018-12-04 0.710 811,311 +14,800 0.58% 576,031
2018-12-05 2018-12-03 0.720 796,511 +18,800 0.57% 573,488
2018-12-04 2018-11-30 0.750 777,711 +6,400 0.55% 583,283
2018-12-03 2018-11-29 0.750 771,311 +16,800 0.55% 578,483
2018-11-29 2018-11-27 0.790 754,511 +16,000 0.54% 596,064
2018-11-14 2018-11-12 0.900 738,511 +10,000 0.53% 664,660
2018-11-08 2018-11-06 0.880 728,511 +10,000 0.52% 641,090
2018-11-07 2018-11-05 0.900 718,511 +9,600 0.51% 646,660
2018-10-31 2018-10-29 1.040 708,911 +2,000 0.51% 737,267
2018-10-30 2018-10-26 1.100 706,911 +10,000 0.50% 777,602
2018-10-15 2018-10-11 1.150 696,911 +4,000 0.50% 801,448
2018-10-10 2018-10-08 1.350 692,911 +800 0.49% 935,430
2018-09-14 2018-09-12 1.400 692,111 +2,000 0.49% 968,955
2018-09-12 2018-09-10 1.360 690,111 +2,800 0.49% 938,551
2018-09-10 2018-09-06 1.470 687,311 +2,000 0.49% 1,010,347
2018-09-07 2018-09-05 1.530 685,311 +2,000 0.49% 1,048,526
2018-09-04 2018-08-31 1.550 683,311 +2,400 0.49% 1,059,132
2018-08-22 2018-08-20 1.790 680,911 +800 0.49% 1,218,831
2018-08-21 2018-08-17 1.910 680,111 +1,200 0.49% 1,299,012
2018-08-06 2018-08-02 1.660 678,911 +4,800 0.48% 1,126,992
2018-07-27 2018-07-25 1.710 674,111 +400 0.48% 1,152,730
2018-07-26 2018-07-24 1.680 673,711 +6,000 0.48% 1,131,834
2018-07-25 2018-07-23 1.720 667,711 +400 0.48% 1,148,463
2018-07-23 2018-07-19 1.830 667,311 +1,200 0.48% 1,221,179
2018-07-13 2018-07-11 1.810 666,111 +400 0.48% 1,205,661
2018-07-11 2018-07-09 1.830 665,711 +4,000 0.47% 1,218,251
2018-06-26 2018-06-22 1.820 661,711 +1,600 0.47% 1,204,314
2018-06-25 2018-06-21 1.740 660,111 +6,000 0.47% 1,148,593
2018-06-22 2018-06-20 1.840 654,111 +6,400 0.47% 1,203,564
2018-06-20 2018-06-15 1.990 647,711 +13,600 0.46% 1,288,945
2018-06-06 2018-06-04 2.110 634,111 +2,800 0.45% 1,337,974
2018-05-25 2018-05-23 1.980 631,311 +400 0.45% 1,249,996
2018-05-16 2018-05-14 2.020 630,911 +800 0.45% 1,274,440
2018-05-09 2018-05-07 2.060 630,111 +1,200 0.45% 1,298,029
2018-05-07 2018-05-03 2.100 628,911 +3,600 0.45% 1,320,713
2018-05-02 2018-04-27 1.980 625,311 +20,800 0.45% 1,238,116
2018-04-30 2018-04-26 1.990 604,511 +6,000 0.43% 1,202,977
2018-04-12 2018-04-10 2.270 598,511 +2,400 0.43% 1,358,620
2018-04-04 2018-03-29 2.350 596,111 +8,800 0.43% 1,400,861
2018-03-14 2018-03-12 2.280 587,311 +800 0.42% 1,339,069
2018-03-07 2018-03-05 2.350 586,511 +2,800 0.42% 1,378,301
2018-03-02 2018-02-28 2.320 583,711 +10,000 0.42% 1,354,210
2018-03-01 2018-02-27 2.350 573,711 +10,400 0.41% 1,348,221
2018-02-28 2018-02-26 2.320 563,311 +12,000 0.40% 1,306,882
2018-02-27 2018-02-23 2.280 551,311 +21,200 0.39% 1,256,989
2018-02-26 2018-02-22 2.260 530,111 +7,600 0.38% 1,198,051
2018-02-23 2018-02-21 2.240 522,511 +5,600 0.37% 1,170,425
2018-02-21 2018-02-15 2.250 516,911 +24,000 0.37% 1,163,050
2018-02-14 2018-02-12 2.220 492,911 +8,400 0.35% 1,094,262
2018-02-13 2018-02-09 2.230 484,511 +11,200 0.35% 1,080,460
2018-02-08 2018-02-06 2.300 473,311 +2,800 0.34% 1,088,615
2018-02-02 2018-01-31 2.300 470,511 +1,200 0.34% 1,082,175
2018-02-01 2018-01-30 2.280 469,311 +10,000 0.33% 1,070,029
2018-01-30 2018-01-26 2.280 459,311 +20,400 0.33% 1,047,229
2018-01-25 2018-01-23 2.300 438,911 +4,800 0.31% 1,009,495
2018-01-22 2018-01-18 2.200 434,111 +8,400 0.31% 955,044
2018-01-19 2018-01-17 2.160 425,711 +7,200 0.30% 919,536
2018-01-18 2018-01-16 2.190 418,511 +12,800 0.30% 916,539
2018-01-17 2018-01-15 2.200 405,711 +5,600 0.29% 892,564
2018-01-16 2018-01-12 2.200 400,111 +2,800 0.29% 880,244
2018-01-15 2018-01-11 2.140 397,311 +4,400 0.28% 850,246
2018-01-09 2018-01-05 1.990 392,911 -5,600 0.28% 781,893
2018-01-08 2018-01-04 2.060 398,511 -3,200 0.28% 820,933
2017-12-21 2017-12-19 1.850 401,711 +6,000 0.29% 743,165
2017-12-12 2017-12-08 1.920 395,711 +2,000 0.28% 759,765
2017-12-11 2017-12-07 1.860 393,711 +6,800 0.28% 732,302
2017-12-06 2017-12-04 1.970 386,911 +10,800 0.28% 762,215
2017-11-28 2017-11-24 2.190 376,111 +18,800 0.27% 823,683
2017-11-22 2017-11-20 2.390 357,311 -1,200 0.25% 853,973
2017-11-21 2017-11-17 2.320 358,511 -2,400 0.26% 831,746
2017-11-15 2017-11-13 1.910 360,911 +2,800 0.26% 689,340
2017-11-14 2017-11-10 2.000 358,111 +800 0.26% 716,222
2017-11-06 2017-11-02 2.050 357,311 +800 0.25% 732,488
2017-10-23 2017-10-19 2.190 356,511 -5,600 0.25% 780,759
2017-10-17 2017-10-13 2.150 362,111 +3,600 0.26% 778,539
2017-10-12 2017-10-10 2.100 358,511 +3,200 0.26% 752,873
2017-10-09 2017-10-04 2.180 355,311 +5,200 0.25% 774,578
2017-10-04 2017-09-29 2.170 350,111 +9,600 0.25% 759,741
2017-09-28 2017-09-26 2.150 340,511 +1,600 0.24% 732,099
2017-09-11 2017-09-07 2.300 338,911 +5,200 0.24% 779,495
2017-09-08 2017-09-06 2.400 333,711 +2,000 0.24% 800,906
2017-09-07 2017-09-05 2.390 331,711 +2,400 0.24% 792,789
2017-09-05 2017-09-01 2.420 329,311 +14,800 0.23% 796,933
2017-09-04 2017-08-31 2.480 314,511 +1,200 0.22% 779,987
2017-08-22 2017-08-18 2.340 313,311 +400 0.22% 733,148
2017-08-18 2017-08-16 2.340 312,911 +4,000 0.22% 732,212
2017-08-03 2017-08-01 2.460 308,911 +2,400 0.22% 759,921
2017-08-02 2017-07-31 2.490 306,511 +2,800 0.22% 763,212
2017-08-01 2017-07-28 2.550 303,711 +2,000 0.22% 774,463
2017-07-31 2017-07-27 2.650 301,711 +3,600 0.22% 799,534
2017-07-07 2017-07-05 1.920 298,111 +3,200 0.21% 572,373
2017-06-09 2017-06-07 2.340 294,911 +2,400 0.21% 690,092
2017-06-06 2017-06-02 2.380 292,511 +10,000 0.21% 696,176
2017-05-19 2017-05-17 2.350 282,511 +4,400 0.20% 663,901
2017-05-18 2017-05-16 2.330 278,111 +11,600 0.20% 647,999
2017-05-09 2017-05-05 2.480 266,511 +2,000 0.19% 660,947
2017-03-31 2017-03-29 2.750 264,511 +5,600 0.19% 727,405
2017-03-10 2017-03-08 3.100 258,911 +4,000 0.18% 802,624
2017-03-01 2017-02-27 2.900 254,911 +5,200 0.18% 739,242
2017-02-28 2017-02-24 3.100 249,711 +8,000 0.18% 774,104
2017-02-27 2017-02-23 3.150 241,711 -5,600 0.17% 761,390
2017-02-20 2017-02-16 2.850 247,311 +5,600 0.18% 704,836
2017-02-08 2017-02-06 2.650 241,711 +10,000 0.17% 640,534
2017-02-03 2017-02-01 2.650 231,711 -2,000 0.17% 614,034
2017-02-02 2017-01-27 2.650 233,711 -2,000 0.17% 619,334
2017-01-19 2017-01-17 2.700 235,711 +14,800 0.17% 636,420
2017-01-18 2017-01-16 2.750 220,911 +9,600 0.16% 607,505
2017-01-17 2017-01-13 2.850 211,311 +4,800 0.15% 602,236
2017-01-16 2017-01-12 2.900 206,511 +17,600 0.15% 598,882
2017-01-13 2017-01-11 2.950 188,911 +9,200 0.13% 557,287
2017-01-12 2017-01-10 2.950 179,711 +8,400 0.13% 530,147
2017-01-11 2017-01-09 2.950 171,311 +32,400 0.12% 505,367
2017-01-06 2017-01-04 2.950 138,911 +24,800 0.10% 409,787
2017-01-04 2016-12-30 3.050 114,111 +8,000 0.08% 348,039
2016-12-29 2016-12-23 2.850 106,111 +4,400 0.08% 302,416
2016-12-28 2016-12-22 2.900 101,711 +26,800 0.07% 294,962
2016-12-23 2016-12-21 3.050 74,911 +9,200 0.05% 228,479
2016-12-22 2016-12-20 3.000 65,711 +11,600 0.05% 197,133
2016-12-21 2016-12-19 3.100 54,111 +10,000 0.04% 167,744
2016-12-13 2016-12-09 3.400 44,111 -2,000 0.03% 149,977
2016-12-12 2016-12-08 3.550 46,111 -2,000 0.03% 163,694
2016-12-08 2016-12-06 3.450 48,111 +3,600 0.03% 165,983
2016-12-07 2016-12-05 3.650 44,511 +10,000 0.03% 162,465
2016-11-30 2016-11-28 3.950 34,511 -10,000 0.02% 136,318
2016-11-29 2016-11-25 4.200 44,511 -12,400 0.03% 186,946
2016-11-28 2016-11-24 3.800 56,911 +22,000 0.04% 216,262
2016-11-24 2016-11-22 3.950 34,911 -1,200 0.02% 137,898
2016-11-23 2016-11-21 4.000 36,111 -400 0.03% 144,444
2016-11-22 2016-11-18 3.950 36,511 -16,800 0.03% 144,218
2016-11-21 2016-11-17 4.400 53,311 +4,400 0.04% 234,568
2016-11-18 2016-11-16 3.400 48,911 -7,200 0.03% 166,297
2016-11-08 2016-11-04 2.850 56,111 +14,800 0.04% 159,916
2016-11-03 2016-11-01 2.950 41,311 +3,200 0.03% 121,867
2016-11-02 2016-10-31 2.800 38,111 +2,400 0.03% 106,711
2016-10-31 2016-10-27 3.050 35,711 +4,000 0.03% 108,919
2016-10-06 2016-10-04 3.050 31,711 +9,893 0.02% 96,719
2016-09-26 2016-09-22 3.150 21,818 -3,600 0.02% 68,727
2016-09-23 2016-09-21 2.800 25,418 -13,600 0.03% 71,170
2016-09-22 2016-09-20 2.650 39,018 +4,000 0.04% 103,398
2016-09-15 2016-09-13 2.650 35,018 -4,000 0.04% 92,798
2016-09-08 2016-09-06 2.750 39,018 -10,400 0.04% 107,300
2016-09-07 2016-09-05 2.550 49,418 +800 0.05% 126,016
2016-09-05 2016-09-01 2.650 48,618 +4,800 0.05% 128,838
2016-09-01 2016-08-30 2.650 43,818 +20,800 0.05% 116,118
2016-08-30 2016-08-26 3.250 23,018 +400 0.02% 74,808
2016-08-26 2016-08-24 3.200 22,618 +800 0.02% 72,378
2016-08-19 2016-08-17 3.444 21,818 -2,887 0.02% 75,145
2016-08-18 2016-08-16 3.621 24,705 -14,042 0.02% 89,451
2016-08-12 2016-08-10 2.958 38,747 -5,888 0.04% 114,631
2016-08-01 2016-07-28 2.517 44,635 -29,441 0.05% 112,341
2016-07-22 2016-07-20 2.517 74,076 +11,323 0.08% 186,441
2016-07-19 2016-07-15 2.517 62,753 +4,530 0.07% 157,942
2016-07-14 2016-07-12 2.517 58,223 -18,118 0.07% 146,540
2016-07-05 2016-06-30 2.649 76,341 -4,529 0.09% 202,254
2016-06-30 2016-06-28 2.694 80,870 +2,265 0.09% 217,824
2016-06-29 2016-06-27 2.649 78,605 +9,058 0.09% 208,252
2016-06-28 2016-06-24 2.649 69,547 -2,264 0.08% 184,254
2016-06-24 2016-06-22 2.782 71,811 +2,264 0.08% 199,765
2016-06-23 2016-06-21 2.870 69,547 +2,265 0.08% 199,609
2016-06-21 2016-06-17 2.958 67,282 +4,529 0.08% 199,050
2016-06-20 2016-06-16 2.826 62,753 -2,717 0.07% 177,338
2016-06-17 2016-06-15 2.826 65,470 -6,341 0.07% 185,017
2016-06-16 2016-06-14 2.649 71,811 +10,870 0.08% 190,253
2016-06-15 2016-06-13 2.782 60,941 -1,359 0.07% 169,527
2016-04-25 2016-04-21 5.387 62,300 -2,264 0.07% 335,611
2016-04-14 2016-04-12 5.034 64,564 -680 0.07% 325,000
2016-04-01 2016-03-30 5.034 65,244 -4,529 0.07% 328,423
2016-03-08 2016-03-04 5.740 69,773 -2,265 0.08% 400,515
2016-03-04 2016-03-02 5.475 72,038 +2,265 0.08% 394,431
2016-02-26 2016-02-24 5.299 69,773 +12,682 0.08% 369,706
2016-02-04 2016-02-02 4.504 57,091 +2,265 0.06% 257,132
2016-01-29 2016-01-27 4.504 54,826 +2,718 0.06% 246,931
2016-01-27 2016-01-25 4.945 52,108 +453 0.06% 257,698
2016-01-19 2016-01-15 4.945 51,655 +3,623 0.06% 255,457
2016-01-14 2016-01-12 5.210 48,032 +7,247 0.05% 250,265
2016-01-13 2016-01-11 5.210 40,785 +1,359 0.05% 212,506
2016-01-11 2016-01-07 5.475 39,426 +4,529 0.04% 215,870
2016-01-07 2016-01-05 5.917 34,897 +2,265 0.04% 206,481
2015-12-28 2015-12-22 6.888 32,632 -4,529 0.04% 224,779
2015-12-14 2015-12-10 6.270 37,161 +4,076 0.04% 233,004
2015-12-09 2015-12-07 7.065 33,085 -19,023 0.04% 233,743
2015-12-08 2015-12-04 7.065 52,108 +19,929 0.06% 368,140
2015-12-04 2015-12-02 7.242 32,179 +2,265 0.04% 233,026
2015-12-03 2015-12-01 5.564 29,914 -2,265 0.03% 166,431
2015-11-23 2015-11-19 5.210 32,179 -906 0.04% 167,665
2015-11-20 2015-11-18 4.945 33,085 +2,718 0.04% 163,620
2015-11-18 2015-11-16 5.475 30,367 +3,623 0.03% 166,269
2015-11-17 2015-11-13 5.652 26,744 +906 0.03% 151,156
2015-11-13 2015-11-11 5.740 25,838 -453 0.03% 148,317
2015-11-12 2015-11-10 5.829 26,291 +3,624 0.03% 153,239
2015-11-05 2015-11-03 5.917 22,667 +7,247 0.03% 134,118
2015-11-04 2015-11-02 6.800 15,420 +453 0.02% 104,856
2015-10-26 2015-10-22 9.096 14,967 -1,359 0.02% 136,141
2015-10-22 2015-10-19 9.538 16,326 +3,623 0.02% 155,712
2015-10-16 2015-10-14 9.714 12,703 +2,265 0.01% 123,401
2015-10-15 2015-10-13 9.891 10,438 -3,623 0.01% 103,241
2015-10-14 2015-10-12 10.332 14,061 +2,264 0.02% 145,285
2015-10-09 2015-10-07 9.449 11,797 -11,323 0.01% 111,474
2015-10-05 2015-09-30 8.125 23,120 -906 0.03% 187,842
2015-10-02 2015-09-29 8.390 24,026 -4,529 0.03% 201,569
2015-09-29 2015-09-24 8.831 28,555 +905 0.03% 252,174
2015-09-23 2015-09-21 9.008 27,650 +5,436 0.03% 249,065
2015-09-16 2015-09-14 9.096 22,214 +1,359 0.03% 202,061
2015-09-08 2015-09-04 9.184 20,855 -1,133 0.02% 191,541
2015-08-27 2015-08-25 10.068 21,988 -1,359 0.02% 221,365
2015-08-14 2015-08-12 13.600 23,347 -906 0.03% 317,519
2015-08-13 2015-08-11 15.013 24,253 +906 0.03% 364,110
2015-08-12 2015-08-10 14.042 23,347 -1,358 0.03% 327,828
2015-08-10 2015-08-06 10.421 24,705 -906 0.03% 257,445
2015-08-04 2015-07-31 12.982 25,611 -1,359 0.03% 332,477
2015-07-31 2015-07-29 14.571 26,970 +2,265 0.03% 392,991
2015-07-28 2015-07-24 17.309 24,705 +11,323 0.03% 427,621
2015-07-27 2015-07-23 18.457 13,382 -453 0.02% 246,993
2015-07-24 2015-07-22 15.190 13,835 +453 0.02% 210,148
2015-07-23 2015-07-21 16.956 13,382 +2,265 0.02% 226,903
2015-07-17 2015-07-15 18.722 11,117 -4,530 0.01% 208,133
2015-07-16 2015-07-14 18.016 15,647 +2,265 0.02% 281,890
2015-07-15 2015-07-13 20.488 13,382 +3,624 0.02% 274,175
2015-07-14 2015-07-10 22.166 9,758 +1,358 0.01% 216,298
2015-07-09 2015-07-07 8.831 8,400 +3,624 0.01% 74,182
2015-06-04 2015-06-02 61.818 4,776 -14,494 0.01% 295,244
2015-06-03 2015-06-01 68.000 19,270 -11,324 0.02% 1,310,360
2015-06-02 2015-05-29 57.756 30,594 -22,647 0.03% 1,766,982
2015-06-01 2015-05-28 40.623 53,241 -22,656 0.06% 2,162,829
2015-05-29 2015-05-27 35.590 75,897 +11,324 0.09% 2,701,145
2015-05-28 2015-05-26 35.148 64,573 +11,323 0.07% 2,269,615
2015-05-26 2015-05-21 34.971 53,250 +48,465 0.06% 1,862,229
2015-05-19 2015-05-15 25.345 4,785 -906 0.01% 121,278
2015-05-04 2015-04-29 16.603 5,691 -7,247 0.01% 94,485
2015-04-30 2015-04-28 15.808 12,938 +1,359 0.01% 204,521
2015-04-28 2015-04-24 17.044 11,579 +5,888 0.01% 197,354
2015-04-24 2015-04-22 18.545 5,691 +906 0.01% 105,542
2015-04-22 2015-04-20 14.836 4,785 -1,359 0.01% 70,992
2015-04-13 2015-04-09 9.008 6,144 +1,349 0.01% 55,344
2015-04-10 2015-04-08 8.743 4,795 -906 0.01% 41,922
2015-03-17 2015-03-13 6.712 5,701 +3,051 0.01% 38,263
2015-03-09 2015-03-05 6.182 2,650 -102 0.03% 16,382
2015-03-06 2015-03-04 6.535 2,752 -6,799 0.03% 17,984
2015-03-05 2015-03-03 6.270 9,551 +6,794 0.11% 59,886
2015-03-04 2015-03-02 6.447 2,757 -453 0.03% 17,774
2015-02-13 2015-02-11 6.094 3,210 -2,264 0.04% 19,560
2015-02-11 2015-02-09 5.725 5,474 -3,224 0.06% 31,340
2015-02-03 2015-01-30 6.809 8,698 -3,598 0.06% 59,225
2015-01-23 2015-01-21 6.392 12,296 +7,196 0.09% 78,599
2014-12-17 2014-12-15 7.226 5,100 -2,878 0.04% 36,852
2014-12-16 2014-12-12 7.226 7,978 -720 0.06% 57,649
2014-12-15 2014-12-11 7.226 8,698 +3,598 0.06% 62,852
2014-11-24 2014-11-20 8.477 5,100 -5,325 0.04% 43,231
2014-11-19 2014-11-17 6.892 10,425 +5,325 0.07% 71,854
2014-09-26 2014-09-24 10.005 5,100 -2,159 0.04% 51,026
2014-09-22 2014-09-18 8.060 7,259 +2,159 0.05% 58,506
2014-09-16 2014-09-12 10.422 5,100 -449 0.04% 53,153
2014-06-10 2014-06-06 9.866 5,549 -216 0.04% 54,748
2014-05-15 2014-05-13 9.866 5,765 -195 0.04% 56,879
2014-02-19 2014-02-17 10.005 5,960 -144 0.04% 59,631
2014-01-28 2014-01-24 8.477 6,104 +144 0.04% 51,741
2014-01-23 2014-01-21 8.060 5,960 -647 0.04% 48,036
2013-12-17 2013-12-13 9.866 6,607 -13 0.05% 65,186
2013-09-27 2013-09-25 8.616 6,620 -451 0.05% 57,035
2013-09-24 2013-09-19 8.616 7,071 -2,256 0.05% 60,921
2013-01-11 2013-01-09 10.005 9,327 -396 0.07% 93,318
2013-01-10 2013-01-08 10.283 9,723 -576 0.07% 99,983
2012-09-28 2012-09-26 7.782 10,299 -203 0.07% 80,145
2012-09-27 2012-09-25 7.226 10,502 -195 0.07% 75,887
2012-07-27 2012-07-25 8.199 10,697 -1,151 0.08% 87,702
2012-06-20 2012-06-18 5.836 11,848 +864 0.08% 69,149
2012-02-08 2012-02-06 12.090 10,984 -208,704 0.09% 132,792
2012-01-20 2012-01-18 10.005 219,688 +208,704 1.88% 2,198,021
2012-01-17 2012-01-13 12.784 10,984 -72 0.09% 140,424
2011-11-30 2011-11-28 13.340 11,056 -110 0.09% 147,490
2011-11-24 2011-11-22 15.008 11,166 +71 0.10% 167,577
2011-11-17 2011-11-15 22.790 11,095 +396 0.10% 252,851
2011-10-28 2011-10-26 23.345 10,699 -403 0.09% 249,773
2011-10-27 2011-10-25 25.013 11,102 -647 0.10% 277,694
2011-10-18 2011-10-14 21.122 11,749 +647 0.10% 248,163
2011-09-05 2011-09-01 23.901 11,102 +180 0.10% 265,352
2011-08-11 2011-08-09 25.013 10,922 +230 0.09% 273,192
2011-08-01 2011-07-28 34.462 10,692 -28 0.09% 368,471
2011-07-29 2011-07-27 34.462 10,720 +28 0.09% 369,436
2011-07-27 2011-07-25 29.460 10,692 -251 0.09% 314,984
2011-07-26 2011-07-22 32.239 10,943 -360 0.09% 352,791
2011-07-06 2011-07-04 27.236 11,303 +237 0.10% 307,853
2011-06-22 2011-06-20 28.904 11,066 +216 0.09% 319,851
2011-06-15 2011-06-13 33.906 10,850 +425 0.11% 367,885
2011-06-08 2011-06-03 37.797 10,425 -7 0.11% 394,038
2011-06-07 2011-06-02 37.242 10,432 +7 0.11% 388,504
2011-05-24 2011-05-20 41.688 10,425 +266 0.11% 434,601
2011-05-23 2011-05-19 39.465 10,159 -180 0.10% 400,924
2011-05-20 2011-05-18 39.465 10,339 +180 0.11% 408,028
2011-05-09 2011-05-05 47.803 10,159 +338 0.10% 485,627
2011-05-05 2011-05-03 50.026 9,821 +849 0.10% 491,305
2011-04-19 2011-04-15 62.255 8,972 -719 0.09% 558,548
2011-04-13 2011-04-11 62.810 9,691 -18 0.10% 608,695
2011-04-12 2011-04-08 61.699 9,709 -108 0.10% 599,033
2011-04-11 2011-04-07 61.699 9,817 -87 0.10% 605,696
2011-04-08 2011-04-06 57.252 9,904 -21 0.10% 567,023
2011-04-07 2011-04-04 58.364 9,925 -5,397 0.10% 579,259
2011-04-06 2011-04-01 61.143 15,322 -2,699 0.16% 936,831
2011-04-04 2011-03-31 61.143 18,021 +5,217 0.19% 1,101,855
2011-03-31 2011-03-29 63.366 12,804 +1,274 0.13% 811,341
2011-03-29 2011-03-25 65.034 11,530 -374 0.12% 749,839
2011-03-28 2011-03-24 63.366 11,904 -6,390 0.12% 754,312
2011-03-25 2011-03-23 65.590 18,294 +72 0.19% 1,199,896
2011-03-24 2011-03-22 66.145 18,222 +539 0.19% 1,205,302
2011-03-23 2011-03-21 61.143 17,683 -14 0.18% 1,081,189
2011-03-22 2011-03-18 57.808 17,697 -410 0.18% 1,023,024
2011-03-21 2011-03-17 59.475 18,107 +9,103 0.19% 1,076,920
2011-03-17 2011-03-15 50.582 9,004 +194 0.09% 455,439
2011-03-15 2011-03-11 53.917 8,810 -180 0.09% 475,008
2011-03-11 2011-03-09 57.252 8,990 -539 0.09% 514,695
2011-03-10 2011-03-08 56.140 9,529 -173 0.10% 534,961
2011-03-09 2011-03-07 51.138 9,702 +360 0.10% 496,138
2011-02-21 2011-02-17 40.021 9,342 -288 0.10% 373,874
2011-02-18 2011-02-16 42.244 9,630 +720 0.10% 406,811
2011-02-16 2011-02-14 41.688 8,910 +287 0.09% 371,443
2011-02-14 2011-02-10 40.021 8,623 -899 0.09% 345,099
2011-02-11 2011-02-09 40.021 9,522 +737 0.10% 381,078
2011-02-10 2011-02-08 42.800 8,785 +324 0.09% 375,998
2011-02-01 2011-01-28 66.145 8,461 +5,499 0.09% 559,657
2011-01-24 2011-01-20 96.717 2,962 -4 0.27% 286,475
2011-01-20 2011-01-18 102.831 2,966 -14 0.27% 304,997
2011-01-14 2011-01-12 95.605 2,980 +1,799 0.28% 284,903
2011-01-10 2011-01-06 96.717 1,181 -94 0.11% 114,223
2010-12-29 2010-12-24 72.977 1,275 -1,929 0.12% 93,046
2010-12-13 2010-12-09 88.457 3,204 -18,252 0.12% 283,416
2010-11-29 2010-11-25 199.028 21,456 +19,310 0.79% 4,270,346
2010-11-23 2010-11-19 199.028 2,146 +55 0.08% 427,114
2010-11-17 2010-11-15 214.508 2,091 +63 0.08% 448,536
2010-11-11 2010-11-09 227.777 2,028 -226 0.07% 461,931
2010-11-08 2010-11-04 223.354 2,254 -22 0.08% 503,439
2010-11-05 2010-11-03 223.354 2,276 -45 0.08% 508,353
2010-11-04 2010-11-02 234.411 2,321 -579 0.09% 544,068
2010-10-27 2010-10-25 218.931 2,900 -16 0.11% 634,900
2010-10-26 2010-10-22 207.874 2,916 -36 0.11% 606,160
2010-10-12 2010-10-08 199.028 2,952 +45 0.12% 587,531
2010-09-29 2010-09-27 194.605 2,907 -45 0.11% 565,717
2010-09-27 2010-09-22 210.085 2,952 +90 0.12% 620,171
2010-09-21 2010-09-17 227.777 2,862 -36 0.11% 651,897
2010-09-17 2010-09-15 229.988 2,898 +443 0.11% 666,505
2010-09-16 2010-09-14 218.931 2,455 -90 0.10% 537,475
2010-09-06 2010-09-02 179.125 2,545 -46 0.10% 455,874
2010-08-16 2010-08-12 196.817 2,591 -10 0.10% 509,952
2010-08-13 2010-08-11 196.817 2,601 +10 0.10% 511,920
2010-08-12 2010-08-10 196.817 2,591 +181 0.10% 509,952
2010-08-10 2010-08-06 260.948 2,410 -72 0.11% 628,884
2010-07-27 2010-07-23 232.199 2,482 +109 0.11% 576,319
2010-07-19 2010-07-15 227.777 2,373 -22 0.10% 540,514
2010-07-02 2010-06-29 305.176 2,395 -24 0.11% 730,897
2010-06-11 2010-06-09 296.331 2,419 -186 0.11% 716,824
2010-05-25 2010-05-20 309.599 2,605 -40 0.11% 806,506
2010-05-17 2010-05-13 373.730 2,645 +45 0.12% 988,517
2010-05-13 2010-05-11 395.845 2,600 -12 0.11% 1,029,196
2010-05-10 2010-05-06 389.210 2,612 +36 0.12% 1,016,618
2010-05-07 2010-05-05 402.479 2,576 -166 0.11% 1,036,786
2010-05-06 2010-05-04 420.170 2,742 -105 0.12% 1,152,107
2010-04-26 2010-04-22 435.650 2,847 -91 0.13% 1,240,296
2010-04-22 2010-04-20 433.439 2,938 -90 0.13% 1,273,444
2010-04-21 2010-04-19 429.016 3,028 -27 0.13% 1,299,061
2010-04-20 2010-04-16 437.862 3,055 -75 0.13% 1,337,668
2010-04-15 2010-04-13 448.919 3,130 -90 0.14% 1,405,116
2010-03-26 2010-03-24 457.765 3,220 -18 0.14% 1,474,002
2010-03-24 2010-03-22 455.553 3,238 -45 0.14% 1,475,081
2010-03-15 2010-03-11 466.610 3,283 -46 0.14% 1,531,881
2010-03-12 2010-03-10 464.399 3,329 -45 0.15% 1,545,984
2010-03-11 2010-03-09 471.033 3,374 +27 0.15% 1,589,266
2010-03-08 2010-03-04 506.416 3,347 +13 0.15% 1,694,974
2010-02-18 2010-02-12 409.113 3,334 +60 0.15% 1,363,984
2010-02-12 2010-02-10 420.170 3,274 +45 0.14% 1,375,638
2010-02-10 2010-02-08 395.845 3,229 +90 0.14% 1,278,183
2010-02-09 2010-02-05 466.610 3,139 -9 0.14% 1,464,690
2010-01-20 2010-01-18 510.839 3,148 -45 0.14% 1,608,120
2010-01-18 2010-01-14 490.936 3,193 -23 0.14% 1,567,558
2010-01-15 2010-01-13 488.724 3,216 -46 0.14% 1,571,738
2010-01-14 2010-01-12 499.782 3,262 +11 0.14% 1,630,288
2010-01-13 2010-01-11 504.204 3,251 +109 0.14% 1,639,169
2010-01-11 2010-01-07 517.473 3,142 -18 0.14% 1,625,900
2010-01-08 2010-01-06 526.319 3,160 -9 0.14% 1,663,167
2009-12-30 2009-12-28 493.147 3,169 -9 0.14% 1,562,784
2009-12-29 2009-12-24 497.570 3,178 +36 0.14% 1,581,278
2009-12-28 2009-12-22 484.302 3,142 +79 0.14% 1,521,676
2009-12-22 2009-12-18 501.993 3,063 -45 0.14% 1,537,605
2009-12-21 2009-12-17 495.359 3,108 +7 0.14% 1,539,575
2009-12-18 2009-12-16 552.856 3,101 +136 0.14% 1,714,406
2009-12-17 2009-12-15 535.164 2,965 +56 0.13% 1,586,762
2009-12-15 2009-12-11 563.913 2,909 -226 0.13% 1,640,423
2009-12-14 2009-12-10 539.587 3,135 +9 0.14% 1,691,606
2009-12-11 2009-12-09 563.913 3,126 +226 0.14% 1,762,792
2009-12-10 2009-12-08 586.027 2,900 -208 0.13% 1,699,479
2009-12-09 2009-12-07 586.027 3,108 -47 0.14% 1,821,372
2009-12-08 2009-12-04 552.856 3,155 -181 0.14% 1,744,260
2009-12-01 2009-11-27 453.342 3,336 +24 0.15% 1,512,348
2009-11-27 2009-11-25 493.147 3,312 +45 0.15% 1,633,304
2009-11-25 2009-11-23 490.936 3,267 +45 0.14% 1,603,888
2009-11-24 2009-11-20 499.782 3,222 +73 0.14% 1,610,296
2009-11-23 2009-11-19 499.782 3,149 -62 0.14% 1,573,812
2009-11-20 2009-11-18 508.627 3,211 -23 0.14% 1,633,202
2009-11-17 2009-11-13 532.953 3,234 +45 0.14% 1,723,570
2009-11-16 2009-11-12 506.416 3,189 +220 0.14% 1,614,960
2009-11-13 2009-11-11 479.879 2,969 +87 0.13% 1,424,760
2009-11-12 2009-11-10 473.245 2,882 +54 0.13% 1,363,891
2009-11-11 2009-11-09 486.513 2,828 -180 0.12% 1,375,859
2009-11-10 2009-11-06 453.342 3,008 +106 0.13% 1,363,652
2009-11-09 2009-11-05 429.016 2,902 -45 0.13% 1,245,005
2009-11-02 2009-10-29 413.536 2,947 -99 0.13% 1,218,691
2009-10-13 2009-10-09 446.707 3,046 -22 0.13% 1,360,671
2009-10-06 2009-10-02 411.325 3,068 -45 0.14% 1,261,944
2009-09-28 2009-09-24 413.536 3,113 -73 0.15% 1,287,338
2009-09-14 2009-09-10 351.616 3,186 -36 0.15% 1,120,249
2009-09-10 2009-09-08 351.616 3,222 -45 0.16% 1,132,908
2009-09-08 2009-09-04 353.828 3,267 -8 0.16% 1,155,955
2009-09-04 2009-09-02 347.193 3,275 +6 0.16% 1,137,058
2009-09-03 2009-09-01 358.251 3,269 +45 0.16% 1,171,121
2009-09-02 2009-08-31 362.673 3,224 +5 0.16% 1,169,259
2009-08-31 2009-08-27 353.828 3,219 -117 0.16% 1,138,971
2009-08-28 2009-08-26 336.136 3,336 +257 0.18% 1,121,351
2009-08-19 2009-08-17 462.187 3,079 +11 0.17% 1,423,075
2009-08-13 2009-08-11 473.245 3,068 +27 0.18% 1,451,914
2009-08-12 2009-08-10 482.090 3,041 +29 0.18% 1,466,036
2009-08-10 2009-08-06 537.376 3,012 +135 0.17% 1,618,576
2009-08-07 2009-08-05 544.010 2,877 +46 0.17% 1,565,117
2009-08-05 2009-08-03 574.970 2,831 -46 0.16% 1,627,740
2009-08-04 2009-07-31 530.742 2,877 -9 0.17% 1,526,943
2009-07-31 2009-07-29 535.164 2,886 +18 0.17% 1,544,484
2009-07-30 2009-07-28 563.913 2,868 +46 0.17% 1,617,302
2009-07-28 2009-07-24 510.839 2,822 +54 0.16% 1,441,587
2009-07-27 2009-07-23 510.839 2,768 +18 0.16% 1,414,002
2009-07-22 2009-07-20 530.742 2,750 +18 0.16% 1,459,539
2009-07-16 2009-07-14 497.570 2,732 +9 0.16% 1,359,362
2009-07-14 2009-07-10 499.782 2,723 +40 0.16% 1,360,905
2009-07-07 2009-07-03 517.473 2,683 -91 0.15% 1,388,380
2009-07-03 2009-06-30 524.107 2,774 +125 0.16% 1,453,874
2009-07-02 2009-06-29 546.221 2,649 -90 0.15% 1,446,941
2009-06-30 2009-06-26 552.856 2,739 +90 0.16% 1,514,272
2009-06-29 2009-06-25 546.221 2,649 -114 0.15% 1,446,941
2009-06-25 2009-06-23 510.839 2,763 -63 0.16% 1,411,447
2009-06-23 2009-06-19 546.221 2,826 +36 0.16% 1,543,622
2009-06-22 2009-06-18 539.587 2,790 -22 0.16% 1,505,448
2009-06-18 2009-06-16 519.684 2,812 +11 0.16% 1,461,353
2009-06-17 2009-06-15 532.953 2,801 +60 0.16% 1,492,801
2009-06-16 2009-06-12 552.856 2,741 +11 0.16% 1,515,378
2009-06-15 2009-06-11 574.970 2,730 -45 0.16% 1,569,668
2009-06-12 2009-06-10 586.027 2,775 -37 0.16% 1,626,225
2009-06-11 2009-06-09 597.084 2,812 +122 0.16% 1,679,001
2009-06-10 2009-06-08 586.027 2,690 +52 0.15% 1,576,413
2009-06-09 2009-06-05 563.913 2,638 +27 0.15% 1,487,602
2009-06-08 2009-06-04 515.262 2,611 -23 0.15% 1,345,348
2009-06-05 2009-06-03 497.570 2,634 +32 0.16% 1,310,600
2009-06-04 2009-06-02 466.610 2,602 +78 0.16% 1,214,120
2009-06-03 2009-06-01 519.684 2,524 +248 0.15% 1,311,683
2009-06-02 2009-05-29 508.627 2,276 +32 0.14% 1,157,636
2009-06-01 2009-05-27 528.530 2,244 +18 0.14% 1,186,022
2009-05-27 2009-05-25 550.644 2,226 +154 0.16% 1,225,734
2009-05-26 2009-05-22 528.530 2,072 +112 0.14% 1,095,114
2009-05-25 2009-05-21 532.953 1,960 +145 0.14% 1,044,588
2009-05-21 2009-05-19 641.313 1,815 -45 0.13% 1,163,982
2009-05-19 2009-05-15 652.370 1,860 -36 0.13% 1,213,408
2009-05-15 2009-05-13 619.198 1,896 +90 0.13% 1,174,000
2009-05-11 2009-05-07 574.970 1,806 +572 0.13% 1,038,396
2009-04-28 2009-04-24 371.519 1,234 -18 0.09% 458,455
2009-04-24 2009-04-22 340.559 1,252 +18 0.09% 426,380
2009-03-18 2009-03-16 252.102 1,234 +7 0.08% 311,094
2009-02-13 2009-02-11 320.656 1,227 -4 0.08% 393,445
2009-01-19 2009-01-15 307.388 1,231 -36 0.08% 378,394
2009-01-15 2009-01-13 300.754 1,267 -29 0.08% 381,055
2009-01-13 2009-01-09 342.771 1,296 -90 0.08% 444,231
2009-01-08 2009-01-06 364.885 1,386 -55 0.09% 505,730
2009-01-07 2009-01-05 327.291 1,441 +82 0.09% 471,626
2008-12-16 2008-12-12 272.005 1,359 -40 0.09% 369,655
2008-12-15 2008-12-11 291.908 1,399 +91 0.09% 408,379
2008-11-11 2008-11-07 238.834 1,308 +18 0.08% 312,394
2008-10-24 2008-10-22 247.679 1,290 +39 0.08% 319,506
2008-09-25 2008-09-23 367.096 1,251 -45 0.08% 459,237
2008-09-24 2008-09-22 364.885 1,296 -45 0.08% 472,891
2008-09-23 2008-09-19 333.925 1,341 +18 0.09% 447,793
2008-09-22 2008-09-18 318.445 1,323 +45 0.09% 421,303
2008-09-16 2008-09-11 420.170 1,278 -45 0.08% 536,978
2008-09-09 2008-09-05 451.130 1,323 +123 0.09% 596,845
2008-09-04 2008-09-02 574.970 1,200 +45 0.08% 689,964
2008-09-01 2008-08-28 563.913 1,155 -21 0.07% 651,319
2008-08-18 2008-08-14 453.342 1,176 -51 0.08% 533,130
2008-07-21 2008-07-17 552.856 1,227 +22 0.08% 678,354
2008-06-16 2008-06-12 685.541 1,205 -9 0.08% 826,077
2008-06-06 2008-06-04 807.169 1,214 -91 0.08% 979,904
2008-06-05 2008-06-03 873.512 1,305 -45 0.08% 1,139,933
2008-05-30 2008-05-28 895.626 1,350 -63 0.09% 1,209,096
2008-05-28 2008-05-26 928.798 1,413 +153 0.09% 1,312,391
2008-05-27 2008-05-23 939.855 1,260 -54 0.08% 1,184,217
2008-05-23 2008-05-21 895.626 1,314 +45 0.09% 1,176,853
2008-05-19 2008-05-15 939.855 1,269 -12 0.08% 1,192,676
2008-05-13 2008-05-08 950.912 1,281 +36 0.08% 1,218,118
2008-05-09 2008-05-07 939.855 1,245 -2 0.08% 1,170,119
2008-05-08 2008-05-06 1017.255 1,247 +92 0.08% 1,268,516
2008-05-07 2008-05-05 1050.426 1,155 -47 0.07% 1,213,242
2008-05-05 2008-04-30 1050.426 1,202 +31 0.08% 1,262,612
2008-03-25 2008-03-19 729.770 1,171 -36 0.09% 854,560
2008-03-20 2008-03-18 652.370 1,207 +262 0.09% 787,410
2008-03-17 2008-03-13 917.741 945 +13 0.07% 867,265
2008-03-13 2008-03-11 1017.255 932 +2 0.07% 948,081
2008-03-07 2008-03-05 973.026 930 -91 0.07% 904,914
2008-03-06 2008-03-04 1050.426 1,021 -14 0.08% 1,072,485
2008-03-03 2008-02-28 1149.940 1,035 +99 0.08% 1,190,188
2008-02-29 2008-02-27 1172.054 936 -27 0.07% 1,097,043
2008-02-25 2008-02-21 1061.483 963 +27 0.07% 1,022,208
2008-02-22 2008-02-20 1083.597 936 +40 0.07% 1,014,247
2008-02-12 2008-02-06 939.855 896 +9 0.07% 842,110
2008-02-11 2008-02-04 1050.426 887 +29 0.07% 931,728
2008-02-05 2008-02-01 950.912 858 +25 0.06% 815,882
2008-02-01 2008-01-30 762.941 833 +7 0.06% 635,530
2008-01-31 2008-01-29 1028.312 826 +15 0.06% 849,385
2008-01-30 2008-01-28 1061.483 811 +4 0.06% 860,863
2008-01-22 2008-01-18 2277.766 807 +12 0.06% 1,838,157
2008-01-18 2008-01-16 2321.994 795 -18 0.06% 1,845,985
2008-01-16 2008-01-14 2675.822 813 +9 0.06% 2,175,443
2008-01-14 2008-01-10 3007.535 804 -14 0.06% 2,418,058
2008-01-11 2008-01-09 2874.850 818 +12 0.06% 2,351,627
2008-01-10 2008-01-08 2631.593 806 +6 0.06% 2,121,064
2007-12-18 2007-12-14 2720.050 800 +45 0.07% 2,176,040
2007-12-17 2007-12-13 2742.165 755 +90 0.06% 2,070,334
2007-12-14 2007-12-12 2742.165 665 +46 0.06% 1,823,539
2007-12-13 2007-12-11 2764.279 619 +86 0.05% 1,711,089
2007-12-12 2007-12-10 2720.050 533 +95 0.05% 1,449,787
2007-12-11 2007-12-07 2764.279 438 +90 0.04% 1,210,754
2007-12-10 2007-12-06 2985.421 348 -20 0.03% 1,038,927
2007-12-07 2007-12-05 2786.393 368 -31 0.03% 1,025,393
2007-12-06 2007-12-04 2963.307 399 +42 0.03% 1,182,359
2007-12-05 2007-12-03 2321.994 357 +16 0.03% 828,952
2007-12-04 2007-11-30 2299.880 341 +22 0.03% 784,259
2007-12-03 2007-11-29 2498.908 319 +9 0.03% 797,152
2007-11-30 2007-11-28 2167.195 310 -22 0.03% 671,830
2007-11-29 2007-11-27 3007.535 332 -7 0.03% 998,502
2007-11-27 2007-11-23 3427.706 339 -22 0.03% 1,161,992
2007-11-23 2007-11-21 3670.962 361 -21 0.03% 1,325,217
2007-11-22 2007-11-20 3936.333 382 -2 0.03% 1,503,679
2007-11-21 2007-11-19 3737.305 384 +7 0.03% 1,435,125
2007-11-20 2007-11-16 3958.447 377 -2 0.03% 1,492,335
2007-11-19 2007-11-15 4069.018 379 +2 0.03% 1,542,158
2007-11-14 2007-11-12 4776.674 377 +257 0.03% 1,800,806
2007-11-09 2007-11-07 4776.674 120 +2 0.04% 573,201
2007-11-08 2007-11-06 4334.389 118 -6 0.04% 511,458
2007-11-07 2007-11-05 4887.245 124 +37 0.04% 606,018
2007-11-06 2007-11-02 3759.419 87 +10 0.03% 327,069
2007-11-02 2007-10-31 3272.906 77 +4 0.03% 252,014
2007-11-01 2007-10-30 3538.277 73 -13 0.02% 258,294
2007-10-31 2007-10-29 2675.822 86 +6 0.03% 230,121
2007-10-30 2007-10-26 2228.009 80 -244 0.03% 178,241
2007-10-29 2007-10-25 1824.424 324 +57 0.03% 591,113
2007-10-26 2007-10-24 1769.138 267 -14 0.02% 472,360
2007-10-25 2007-10-23 1758.081 281 -138 0.03% 494,021
2007-10-23 2007-10-18 1829.953 419 +15 0.04% 766,750
2007-10-18 2007-10-16 1619.867 404 -65 0.04% 654,426
2007-10-17 2007-10-15 1708.324 469 +22 0.04% 801,204
2007-10-16 2007-10-12 1520.353 447 +50 0.04% 679,598
2007-10-12 2007-10-10 1216.283 397 -181 0.04% 482,864
2007-10-10 2007-10-08 1144.411 578 -347 0.05% 661,470
2007-09-27 2007-09-24 1221.811 925 +58 0.09% 1,130,175
2007-09-18 2007-09-14 1172.054 867 -174 0.09% 1,016,171
2007-09-13 2007-09-11 1149.940 1,041 -79 0.10% 1,197,087
2007-09-12 2007-09-10 1199.697 1,120 +173 0.11% 1,343,661
2007-08-29 2007-08-27 1144.411 947 -18 0.09% 1,083,758
2007-08-21 2007-08-17 895.626 965 -58 0.11% 864,279
2007-08-14 2007-08-10 1100.183 1,023 -50 0.11% 1,125,487
2007-08-13 2007-08-09 1105.711 1,073 +36 0.12% 1,186,428
2007-08-08 2007-08-06 1431.896 1,037 -36 0.12% 1,484,877
2007-08-06 2007-08-02 1542.468 1,073 -109 0.12% 1,655,068
2007-08-03 2007-08-01 1514.825 1,182 +145 0.13% 1,790,523
2007-08-02 2007-07-31 1603.282 1,037 +145 0.12% 1,662,603
2007-08-01 2007-07-30 1448.482 892 +57 0.10% 1,292,046
2007-07-31 2007-07-27 1509.296 835 +275 0.09% 1,260,262
2007-07-25 2007-07-23 1747.024 560 +58 0.12% 978,334
2007-07-24 2007-07-20 1664.096 502 +36 0.10% 835,376
2007-07-19 2007-07-17 1525.882 466 +36 0.10% 711,061
2007-07-16 2007-07-12 1559.053 430 +145 0.09% 670,393
2007-07-09 2007-07-05 1437.425 285 -8 0.06% 409,666
2007-07-05 2007-07-03 1288.154 293 +8 0.06% 377,429
2007-07-04 2007-06-29 1398.725 285 -53 0.06% 398,637
2007-06-28 2007-06-26 1520.353 338 -29 0.07% 513,879
2007-06-27 2007-06-25 1525.882 367 -55 0.08% 559,999
2007-06-26 2007-06-22 1111.240 422 0.09% 468,943

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top