History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 -459,986
2021-03-19 2021-03-17 0.051 459,986 +100,000 0.27% 23,459
2021-03-16 2021-03-12 0.040 359,986 -120,000 0.21% 14,399
2021-03-15 2021-03-11 0.042 479,986 +172,000 0.29% 20,159
2021-03-10 2021-03-08 0.072 307,986 +200,000 0.18% 22,175
2020-12-22 2020-12-18 0.102 107,986 -12,000 0.06% 11,015
2020-10-28 2020-10-23 0.097 119,986 -14 0.07% 11,639
2020-08-17 2020-08-13 0.117 120,000 -4,000 0.07% 14,040
2020-08-13 2020-08-11 0.138 124,000 +100,000 0.07% 17,112
2020-08-07 2020-08-05 0.110 24,000 +8,000 0.01% 2,640
2020-08-06 2020-08-04 0.132 16,000 +12,000 0.01% 2,112
2020-07-17 2020-07-15 0.255 4,000 +4,000 0.00% 1,020
2020-07-09 2020-07-07 0.250 0 -60,000
2020-07-07 2020-07-03 0.300 60,000 +12,000 0.04% 18,000
2020-07-06 2020-07-02 0.300 48,000 +8,000 0.03% 14,400
2020-07-03 2020-06-30 0.295 40,000 +12,000 0.02% 11,800
2020-06-10 2020-06-08 0.340 28,000 -29,200 0.02% 9,520
2020-06-09 2020-06-05 0.335 57,200 -4,000 0.03% 19,162
2020-06-03 2020-06-01 0.330 61,200 +8,000 0.04% 20,196
2020-05-29 2020-05-27 0.320 53,200 -46,800 0.03% 17,024
2020-05-28 2020-05-26 0.305 100,000 -120,000 0.07% 30,500
2020-05-22 2020-05-20 0.280 220,000 +120,000 0.16% 61,600
2020-05-21 2020-05-19 0.245 100,000 +100,000 0.07% 24,500
2020-05-20 2020-05-18 0.215 0 -40,000
2020-05-19 2020-05-15 0.240 40,000 +40,000 0.03% 9,600
2019-04-03 2019-04-01 0.590 0 -28,000
2019-03-08 2019-03-06 0.610 28,000 -1,176 0.02% 17,080
2019-01-29 2019-01-25 0.570 29,176 -12,800 0.02% 16,630
2019-01-28 2019-01-24 0.550 41,976 -2,800 0.03% 23,087
2019-01-24 2019-01-22 0.580 44,776 -7,600 0.03% 25,970
2019-01-08 2019-01-04 0.750 52,376 -24 0.04% 39,282
2019-01-07 2019-01-03 0.750 52,400 +10,800 0.04% 39,300
2019-01-02 2018-12-27 0.670 41,600 +12,400 0.03% 27,872
2018-08-21 2018-08-17 1.910 29,200 +29,200 0.02% 55,772
2018-01-22 2018-01-18 2.200 0 -10,000
2018-01-18 2018-01-16 2.190 10,000 -1,200 0.01% 21,900
2018-01-09 2018-01-05 1.990 11,200 -2,800 0.01% 22,288
2018-01-08 2018-01-04 2.060 14,000 +10,000 0.01% 28,840
2017-12-21 2017-12-19 1.850 4,000 +4,000 0.00% 7,400
2017-06-14 2017-06-12 2.300 0 -39,375
2017-05-25 2017-05-23 2.300 39,375 -10,000 0.03% 90,563
2017-05-23 2017-05-19 2.230 49,375 +10,000 0.04% 110,106
2017-05-15 2017-05-11 2.400 39,375 -4,000 0.03% 94,500
2017-04-28 2017-04-26 2.550 43,375 +4,400 0.03% 110,606
2017-04-05 2017-03-31 2.700 38,975 -24,000 0.03% 105,232
2017-03-29 2017-03-27 2.850 62,975 -10,000 0.04% 179,479
2017-03-27 2017-03-23 2.800 72,975 +16,000 0.05% 204,330
2017-03-20 2017-03-16 2.900 56,975 -12,000 0.04% 165,228
2017-02-23 2017-02-21 2.800 68,975 -400 0.05% 193,130
2017-02-22 2017-02-20 2.850 69,375 -8,000 0.05% 197,719
2017-02-14 2017-02-10 2.800 77,375 -4,000 0.06% 216,650
2017-02-10 2017-02-08 2.600 81,375 +12,000 0.06% 211,575
2017-02-01 2017-01-25 2.600 69,375 +18,400 0.05% 180,375
2017-01-26 2017-01-24 2.600 50,975 +1,600 0.04% 132,535
2017-01-05 2017-01-03 3.000 49,375 -225 0.04% 148,125
2016-12-12 2016-12-08 3.550 49,600 +20,000 0.04% 176,080
2016-12-09 2016-12-07 3.450 29,600 -4,800 0.02% 102,120
2016-12-06 2016-12-02 3.700 34,400 +4,000 0.02% 127,280
2016-12-02 2016-11-30 3.850 30,400 +16,000 0.02% 117,040
2016-12-01 2016-11-29 3.850 14,400 +3,200 0.01% 55,440
2016-11-30 2016-11-28 3.950 11,200 -4,000 0.01% 44,240
2016-11-29 2016-11-25 4.200 15,200 -12,400 0.01% 63,840
2016-11-28 2016-11-24 3.800 27,600 +15,200 0.02% 104,880
2016-11-25 2016-11-23 3.750 12,400 +3,600 0.01% 46,500
2016-11-23 2016-11-21 4.000 8,800 +3,200 0.01% 35,200
2016-11-22 2016-11-18 3.950 5,600 +1,600 0.00% 22,120
2016-11-21 2016-11-17 4.400 4,000 +4,000 0.00% 17,600
2016-11-18 2016-11-16 3.400 0 -2,000
2016-11-08 2016-11-04 2.850 2,000 -17,600 0.00% 5,700
2016-11-07 2016-11-03 2.850 19,600 +17,600 0.01% 55,860
2016-10-27 2016-10-25 3.250 2,000 -8,000 0.00% 6,500
2016-10-17 2016-10-13 3.200 10,000 -2,000 0.01% 32,000
2016-10-14 2016-10-12 3.300 12,000 -3,200 0.01% 39,600
2016-09-30 2016-09-28 2.900 15,200 +1,200 0.02% 44,080
2016-09-27 2016-09-23 2.950 14,000 -10,000 0.01% 41,300
2016-09-26 2016-09-22 3.150 24,000 -19,200 0.03% 75,600
2016-09-23 2016-09-21 2.800 43,200 -17,600 0.05% 120,960
2016-09-22 2016-09-20 2.650 60,800 +7,600 0.07% 161,120
2016-09-20 2016-09-15 2.600 53,200 +10,000 0.06% 138,320
2016-09-15 2016-09-13 2.650 43,200 -6,000 0.05% 114,480
2016-09-08 2016-09-06 2.750 49,200 +4,000 0.05% 135,300
2016-09-07 2016-09-05 2.550 45,200 +11,200 0.05% 115,260
2016-09-06 2016-09-02 2.500 34,000 +2,400 0.04% 85,000
2016-09-05 2016-09-01 2.650 31,600 +22,000 0.03% 83,740
2016-09-02 2016-08-31 2.750 9,600 +8,800 0.01% 26,400
2016-09-01 2016-08-30 2.650 800 +800 0.00% 2,120
2016-08-22 2016-08-18 3.400 0 -17,200
2016-08-19 2016-08-17 3.444 17,200 -2,276 0.02% 59,239
2016-08-17 2016-08-15 3.091 19,476 -1,812 0.02% 60,199
2016-08-16 2016-08-12 3.047 21,288 -4,530 0.02% 64,859
2016-08-15 2016-08-11 3.003 25,818 -2,264 0.02% 77,521
2016-08-12 2016-08-10 2.958 28,082 +4,529 0.03% 83,079
2016-08-09 2016-08-05 3.268 23,553 +906 0.03% 76,960
2016-08-03 2016-07-29 2.429 22,647 +3,171 0.03% 55,000
2016-07-26 2016-07-22 2.605 19,476 +19,476 0.02% 50,739
2016-07-21 2016-07-19 2.473 0 -213,657
2016-07-20 2016-07-18 2.473 213,657 -6,341 0.24% 528,315
2016-07-18 2016-07-14 2.517 219,998 -11,324 0.25% 553,709
2016-07-11 2016-07-07 2.605 231,322 +4,530 0.26% 602,639
2016-07-08 2016-07-06 2.605 226,792 -22,647 0.26% 590,837
2016-07-05 2016-06-30 2.649 249,439 -9,059 0.28% 660,851
2016-06-29 2016-06-27 2.649 258,498 +1,812 0.29% 684,852
2016-06-27 2016-06-23 2.738 256,686 -3,171 0.29% 702,720
2016-06-22 2016-06-20 2.870 259,857 +11,324 0.29% 745,823
2016-06-21 2016-06-17 2.958 248,533 +3,170 0.28% 735,270
2016-06-17 2016-06-15 2.826 245,363 -8,606 0.28% 693,389
2016-06-16 2016-06-14 2.649 253,969 +5,889 0.29% 672,853
2016-06-15 2016-06-13 2.782 248,080 -9,059 0.28% 690,113
2016-06-02 2016-05-31 4.592 257,139 +5,435 0.29% 1,180,836
2016-06-01 2016-05-30 4.504 251,704 -2,718 0.29% 1,133,649
2016-05-31 2016-05-27 4.592 254,422 -5,435 0.29% 1,168,359
2016-05-24 2016-05-20 4.327 259,857 -4,529 0.29% 1,124,472
2016-05-20 2016-05-18 4.327 264,386 +4,529 0.30% 1,144,070
2016-05-19 2016-05-17 4.504 259,857 -14,947 0.29% 1,170,369
2016-05-18 2016-05-16 4.592 274,804 -3,623 0.31% 1,261,957
2016-05-16 2016-05-12 4.504 278,427 +6,794 0.32% 1,254,006
2016-05-11 2016-05-09 4.592 271,633 -11,324 0.31% 1,247,395
2016-05-10 2016-05-06 4.769 282,957 +19,477 0.32% 1,349,374
2016-05-04 2016-04-29 4.945 263,480 +1,811 0.30% 1,303,028
2016-05-03 2016-04-28 4.945 261,669 +4,530 0.30% 1,294,072
2016-04-27 2016-04-25 5.210 257,139 -4,983 0.29% 1,339,794
2016-04-26 2016-04-22 5.299 262,122 -11,323 0.30% 1,388,906
2016-04-25 2016-04-21 5.387 273,445 +11,323 0.31% 1,473,052
2016-04-21 2016-04-19 5.387 262,122 -33,970 0.30% 1,412,055
2016-04-18 2016-04-14 5.387 296,092 -7,700 0.34% 1,595,051
2016-04-15 2016-04-13 5.564 303,792 -15,853 0.34% 1,690,188
2016-04-08 2016-04-06 4.857 319,645 +11,323 0.36% 1,552,561
2016-04-06 2016-04-01 4.857 308,322 +6,795 0.35% 1,497,564
2016-04-05 2016-03-31 5.034 301,527 +5,435 0.34% 1,517,816
2016-03-31 2016-03-29 4.945 296,092 -1,812 0.34% 1,464,310
2016-03-30 2016-03-24 5.299 297,904 +35,782 0.34% 1,578,504
2016-03-24 2016-03-22 5.564 262,122 -2,717 0.30% 1,458,351
2016-03-22 2016-03-18 5.299 264,839 +4,529 0.30% 1,403,303
2016-03-17 2016-03-15 5.210 260,310 +9,059 0.30% 1,356,317
2016-03-11 2016-03-09 5.387 251,251 +3,624 0.28% 1,353,492
2016-03-10 2016-03-08 5.387 247,627 +2,717 0.28% 1,333,970
2016-03-09 2016-03-07 5.740 244,910 -5,435 0.28% 1,405,847
2016-03-08 2016-03-04 5.740 250,345 +2,265 0.28% 1,437,045
2016-03-07 2016-03-03 5.829 248,080 +6,341 0.28% 1,445,952
2016-03-04 2016-03-02 5.475 241,739 +1,359 0.27% 1,323,600
2016-03-03 2016-03-01 5.652 240,380 -1,812 0.27% 1,358,615
2016-03-02 2016-02-29 5.122 242,192 -11,324 0.27% 1,240,526
2016-03-01 2016-02-26 4.945 253,516 +11,324 0.29% 1,253,752
2016-02-29 2016-02-25 4.769 242,192 +4,529 0.27% 1,154,973
2016-02-26 2016-02-24 5.299 237,663 -39,859 0.27% 1,259,305
2016-02-25 2016-02-23 4.416 277,522 +4,077 0.31% 1,225,422
2016-02-24 2016-02-22 4.416 273,445 +18,118 0.31% 1,207,419
2016-02-23 2016-02-19 4.416 255,327 +4,076 0.29% 1,127,418
2016-02-17 2016-02-15 4.239 251,251 -4,982 0.28% 1,065,043
2016-02-12 2016-02-05 4.371 256,233 -6,794 0.29% 1,120,104
2016-02-05 2016-02-03 4.239 263,027 +12,682 0.30% 1,114,961
2016-01-20 2016-01-18 4.945 250,345 -5,888 0.28% 1,238,070
2016-01-19 2016-01-15 4.945 256,233 -906 0.29% 1,267,189
2016-01-15 2016-01-13 5.299 257,139 +1,359 0.29% 1,362,503
2016-01-14 2016-01-12 5.210 255,780 +5,435 0.29% 1,332,713
2016-01-13 2016-01-11 5.210 250,345 -5,435 0.28% 1,304,395
2016-01-12 2016-01-08 5.564 255,780 +2,264 0.29% 1,423,067
2016-01-07 2016-01-05 5.917 253,516 +16,759 0.29% 1,500,025
2016-01-05 2015-12-31 6.623 236,757 +5,435 0.27% 1,568,131
2016-01-04 2015-12-29 6.977 231,322 +2,265 0.26% 1,613,846
2015-12-30 2015-12-28 7.242 229,057 -1,812 0.26% 1,658,730
2015-12-29 2015-12-24 7.065 230,869 -29,441 0.26% 1,631,074
2015-12-28 2015-12-22 6.888 260,310 +14,041 0.30% 1,793,096
2015-12-22 2015-12-18 6.535 246,269 +7,247 0.28% 1,609,384
2015-12-21 2015-12-17 6.888 239,022 +9,512 0.27% 1,646,458
2015-12-18 2015-12-16 6.800 229,510 -10,417 0.26% 1,560,668
2015-12-17 2015-12-15 5.740 239,927 +2,717 0.27% 1,377,243
2015-12-16 2015-12-14 5.829 237,210 +906 0.27% 1,382,595
2015-12-15 2015-12-11 5.917 236,304 -4,529 0.27% 1,398,183
2015-12-14 2015-12-10 6.270 240,833 +2,264 0.27% 1,510,054
2015-12-10 2015-12-08 7.065 238,569 +2,265 0.27% 1,685,474
2015-12-09 2015-12-07 7.065 236,304 -3,171 0.27% 1,669,472
2015-12-08 2015-12-04 7.065 239,475 +19,024 0.27% 1,691,875
2015-12-07 2015-12-03 6.623 220,451 -24,459 0.25% 1,460,130
2015-12-04 2015-12-02 7.242 244,910 -33,065 0.28% 1,773,530
2015-12-03 2015-12-01 5.564 277,975 +1,359 0.32% 1,546,552
2015-12-02 2015-11-30 5.475 276,616 +2,265 0.31% 1,514,562
2015-12-01 2015-11-27 5.210 274,351 +906 0.31% 1,429,476
2015-11-27 2015-11-25 5.299 273,445 +16,306 0.31% 1,448,903
2015-11-26 2015-11-24 5.387 257,139 -25,818 0.29% 1,385,211
2015-11-24 2015-11-20 5.387 282,957 +14,947 0.32% 1,524,293
2015-11-23 2015-11-19 5.210 268,010 +26,271 0.30% 1,396,437
2015-11-20 2015-11-18 4.945 241,739 +40,764 0.27% 1,195,509
2015-11-19 2015-11-17 5.299 200,975 +3,624 0.23% 1,064,906
2015-11-18 2015-11-16 5.475 197,351 +9,965 0.22% 1,080,561
2015-11-17 2015-11-13 5.652 187,386 +2,264 0.21% 1,059,096
2015-11-16 2015-11-12 5.740 185,122 +1,359 0.21% 1,062,648
2015-11-11 2015-11-09 5.740 183,763 -4,529 0.21% 1,054,847
2015-11-10 2015-11-06 5.917 188,292 -906 0.21% 1,114,102
2015-11-09 2015-11-05 5.475 189,198 +4,489 0.21% 1,035,920
2015-11-06 2015-11-04 5.564 184,709 +14,494 0.21% 1,027,654
2015-11-05 2015-11-03 5.917 170,215 +18,570 0.19% 1,007,142
2015-11-04 2015-11-02 6.800 151,645 +22,194 0.17% 1,031,186
2015-11-03 2015-10-30 8.831 129,451 +1,812 0.15% 1,143,204
2015-11-02 2015-10-29 9.184 127,639 -3,170 0.14% 1,172,290
2015-10-30 2015-10-28 9.008 130,809 +905 0.15% 1,178,300
2015-10-29 2015-10-27 8.743 129,904 +5,436 0.15% 1,135,732
2015-10-26 2015-10-22 9.096 124,468 +3,170 0.14% 1,132,174
2015-10-20 2015-10-16 9.714 121,298 +4,077 0.14% 1,178,323
2015-10-19 2015-10-15 9.891 117,221 +2,265 0.13% 1,159,422
2015-10-16 2015-10-14 9.714 114,956 +9,058 0.13% 1,116,715
2015-10-15 2015-10-13 9.891 105,898 +9,059 0.12% 1,047,427
2015-10-14 2015-10-12 10.332 96,839 -16,306 0.11% 1,000,586
2015-10-13 2015-10-09 8.566 113,145 +5,889 0.13% 969,227
2015-10-12 2015-10-08 8.919 107,256 +13,588 0.12% 956,668
2015-10-09 2015-10-07 9.449 93,668 +4,529 0.11% 885,102
2015-10-07 2015-10-05 8.213 89,139 +2,265 0.10% 732,097
2015-09-25 2015-09-23 8.831 86,874 +4,982 0.10% 767,199
2015-09-18 2015-09-16 9.096 81,892 +1,359 0.09% 744,898
2015-09-15 2015-09-11 9.273 80,533 -1,359 0.09% 746,761
2015-09-14 2015-09-10 9.538 81,892 +4,530 0.09% 781,058
2015-09-04 2015-09-01 9.273 77,362 +2,264 0.09% 717,357
2015-09-02 2015-08-31 9.979 75,098 +2,265 0.09% 749,420
2015-09-01 2015-08-28 10.421 72,833 -6,794 0.08% 758,977
2015-08-31 2015-08-27 10.862 79,627 +22,194 0.09% 864,935
2015-08-28 2015-08-26 10.332 57,433 +1,812 0.07% 593,425
2015-08-27 2015-08-25 10.068 55,621 +1,812 0.06% 559,966
2015-08-26 2015-08-24 10.068 53,809 +1,358 0.06% 541,724
2015-08-25 2015-08-21 11.834 52,451 -453 0.06% 620,693
2015-08-24 2015-08-20 12.187 52,904 +1,359 0.06% 644,742
2015-08-20 2015-08-18 12.452 51,545 -8,153 0.06% 641,836
2015-08-19 2015-08-17 13.688 59,698 +18,118 0.07% 817,165
2015-08-18 2015-08-14 14.395 41,580 -12,229 0.05% 598,536
2015-08-17 2015-08-13 14.571 53,809 -2,265 0.06% 784,074
2015-08-14 2015-08-12 13.600 56,074 +10,870 0.06% 762,606
2015-08-13 2015-08-11 15.013 45,204 -3,170 0.05% 678,647
2015-08-12 2015-08-10 14.042 48,374 -17,665 0.05% 679,246
2015-08-11 2015-08-07 11.216 66,039 +9,965 0.07% 740,666
2015-08-10 2015-08-06 10.421 56,074 +3,623 0.06% 584,335
2015-08-07 2015-08-05 10.862 52,451 -905 0.06% 569,740
2015-08-06 2015-08-04 11.569 53,356 +1,811 0.06% 617,267
2015-08-05 2015-08-03 12.010 51,545 +453 0.06% 619,076
2015-08-04 2015-07-31 12.982 51,092 -25,817 0.06% 663,267
2015-08-03 2015-07-30 13.865 76,909 +2,264 0.09% 1,066,338
2015-07-31 2015-07-29 14.571 74,645 +906 0.08% 1,087,684
2015-07-30 2015-07-28 14.306 73,739 +7,247 0.08% 1,054,947
2015-07-29 2015-07-27 15.190 66,492 +4,530 0.08% 1,009,988
2015-07-28 2015-07-24 17.309 61,962 -2,718 0.07% 1,072,506
2015-07-27 2015-07-23 18.457 64,680 +11,242 0.07% 1,193,808
2015-07-24 2015-07-22 15.190 53,438 +2,718 0.06% 811,702
2015-07-23 2015-07-21 16.956 50,720 -1,812 0.06% 860,000
2015-07-22 2015-07-20 18.369 52,532 +453 0.06% 964,951
2015-07-21 2015-07-17 18.810 52,079 +18,117 0.06% 979,626
2015-07-20 2015-07-16 18.281 33,962 +7,700 0.04% 620,843
2015-07-17 2015-07-15 18.722 26,262 -1,358 0.03% 491,679
2015-07-16 2015-07-14 18.016 27,620 +2,264 0.03% 497,590
2015-07-15 2015-07-13 20.488 25,356 -1,358 0.03% 519,502
2015-07-14 2015-07-10 22.166 26,714 +15,852 0.03% 592,149
2015-07-13 2015-07-09 15.101 10,862 +3,171 0.01% 164,030
2015-07-10 2015-07-08 6.977 7,691 +1,359 0.01% 53,657
2015-07-08 2015-07-06 14.660 6,332 +1,812 0.01% 92,825
2015-07-06 2015-07-02 27.906 4,520 +453 0.01% 126,137
2015-06-23 2015-06-19 47.070 4,067 +453 0.00% 191,434
2015-06-22 2015-06-18 46.717 3,614 +452 0.00% 168,835
2015-06-19 2015-06-17 49.013 3,162 +453 0.00% 154,979
2015-06-10 2015-06-08 54.047 2,709 +453 0.00% 146,413
2015-06-09 2015-06-05 54.753 2,256 -1,368 0.00% 123,523
2015-06-08 2015-06-04 55.106 3,624 -905 0.00% 199,706
2015-06-05 2015-06-03 56.873 4,529 +4,529 0.01% 257,577
2015-06-04 2015-06-02 61.818 0 -906
2015-06-03 2015-06-01 68.000 906 -3,170 0.00% 61,608
2015-06-02 2015-05-29 57.756 4,076 +3,623 0.00% 235,413
2015-05-28 2015-05-26 35.148 453 -453 0.00% 15,922
2015-05-27 2015-05-22 36.914 906 -1,801 0.00% 33,444
2015-05-22 2015-05-20 29.761 2,707 -1,812 0.00% 80,563
2015-05-21 2015-05-19 29.143 4,519 -11,324 0.01% 131,697
2015-05-15 2015-05-13 24.816 15,843 +11,324 0.02% 393,153
2015-05-13 2015-05-11 22.431 4,519 -3,171 0.01% 101,366
2015-05-04 2015-04-29 16.603 7,690 +3,624 0.01% 127,674
2015-04-30 2015-04-28 15.808 4,066 -10 0.00% 64,274
2015-04-27 2015-04-23 16.691 4,076 -3,171 0.00% 68,032
2015-04-23 2015-04-21 17.044 7,247 +3,929 0.01% 123,519
2015-04-22 2015-04-20 14.836 3,318 -2,717 0.00% 49,227
2015-04-17 2015-04-15 12.629 6,035 +4,982 0.01% 76,213
2015-04-16 2015-04-14 12.364 1,053 +1,053 0.00% 13,019
2015-04-01 2015-03-30 5.917 0 -9,059
2015-03-30 2015-03-26 6.358 9,059 +9,059 0.01% 57,601
2014-12-04 2014-12-02 7.504 0 -2,159
2014-11-26 2014-11-24 8.060 2,159 -1,871 0.02% 17,401
2014-11-24 2014-11-20 8.477 4,030 +4,030 0.03% 34,161
2014-10-29 2014-10-27 7.782 0 -432
2014-10-17 2014-10-15 8.894 432 -1,871 0.00% 3,842
2014-09-24 2014-09-22 10.422 2,303 -719 0.02% 24,002
2014-09-19 2014-09-17 8.894 3,022 +719 0.02% 26,876
2014-09-18 2014-09-16 10.005 2,303 +1,871 0.02% 23,042
2014-09-16 2014-09-12 10.422 432 -2,051 0.00% 4,502
2014-09-15 2014-09-11 6.114 2,483 +1,152 0.02% 15,182
2014-09-04 2014-09-02 6.615 1,331 +431 0.01% 8,804
2014-08-26 2014-08-22 7.087 900 -7,736 0.01% 6,378
2014-08-21 2014-08-19 7.087 8,636 +5,038 0.06% 61,203
2013-12-20 2013-12-18 8.894 3,598 -432 0.03% 31,999
2013-12-17 2013-12-13 9.866 4,030 +432 0.03% 39,761
2013-01-11 2013-01-09 10.005 3,598 +3,598 0.03% 35,999
2013-01-08 2013-01-04 8.338 0 -2,879
2013-01-02 2012-12-27 6.698 2,879 +2,879 0.02% 19,283
2012-01-19 2012-01-17 11.673 0 -6,239
2012-01-09 2012-01-05 13.896 6,239 -7,499 0.05% 86,698
2012-01-03 2011-12-29 14.452 13,738 -25 0.12% 198,541
2011-12-30 2011-12-28 15.008 13,763 -144 0.12% 206,552
2011-12-29 2011-12-23 13.340 13,907 -338 0.12% 185,523
2011-12-21 2011-12-19 13.340 14,245 -130 0.12% 190,032
2011-12-14 2011-12-12 13.340 14,375 -8 0.12% 191,766
2011-12-13 2011-12-09 13.896 14,383 -10 0.12% 199,868
2011-12-06 2011-12-02 13.896 14,393 -8,470 0.12% 200,007
2011-11-30 2011-11-28 13.340 22,863 -849 0.20% 304,998
2011-11-29 2011-11-25 12.784 23,712 +8,470 0.20% 303,144
2011-11-24 2011-11-22 15.008 15,242 -108 0.13% 228,749
2011-11-17 2011-11-15 22.790 15,350 -180 0.13% 349,821
2011-11-15 2011-11-11 22.234 15,530 -179 0.13% 345,290
2011-11-11 2011-11-09 23.345 15,709 +359 0.13% 366,734
2011-11-04 2011-11-02 23.345 15,350 +900 0.13% 358,353
2011-11-01 2011-10-28 23.901 14,450 -7 0.12% 345,374
2011-10-31 2011-10-27 24.457 14,457 -6,045 0.12% 353,577
2011-10-28 2011-10-26 23.345 20,502 +899 0.18% 478,629
2011-10-27 2011-10-25 25.013 19,603 +4,606 0.17% 490,330
2011-10-26 2011-10-24 20.566 14,997 +900 0.13% 308,432
2011-10-19 2011-10-17 21.678 14,097 -360 0.12% 305,594
2011-10-18 2011-10-14 21.122 14,457 +360 0.12% 305,362
2011-10-17 2011-10-13 20.566 14,097 +71 0.12% 289,922
2011-10-11 2011-10-07 19.455 14,026 -359 0.12% 272,869
2011-10-03 2011-09-28 18.899 14,385 -1,080 0.12% 271,858
2011-09-30 2011-09-27 18.343 15,465 +1,080 0.13% 283,672
2011-09-01 2011-08-30 24.457 14,385 -3,390 0.12% 351,816
2011-08-30 2011-08-26 23.345 17,775 -5,505 0.15% 414,965
2011-08-26 2011-08-24 23.901 23,280 -2,519 0.20% 556,422
2011-08-24 2011-08-22 23.901 25,799 -676 0.22% 616,630
2011-08-23 2011-08-19 25.013 26,475 +360 0.23% 662,219
2011-08-12 2011-08-10 26.125 26,115 -2,152 0.22% 682,246
2011-08-11 2011-08-09 25.013 28,267 +1,835 0.24% 707,042
2011-08-10 2011-08-08 27.236 26,432 +180 0.23% 719,912
2011-08-05 2011-08-03 32.795 26,252 +2,058 0.22% 860,929
2011-08-04 2011-08-02 33.906 24,194 +540 0.21% 820,334
2011-08-03 2011-08-01 35.018 23,654 -792 0.20% 828,320
2011-07-29 2011-07-27 34.462 24,446 -1,273 0.21% 842,466
2011-07-28 2011-07-26 30.571 25,719 -1,332 0.22% 786,267
2011-07-27 2011-07-25 29.460 27,051 +1,684 0.23% 796,915
2011-07-26 2011-07-22 32.239 25,367 -2,159 0.22% 817,806
2011-07-25 2011-07-21 28.904 27,526 +15 0.24% 795,609
2011-07-22 2011-07-20 28.904 27,511 -2,368 0.24% 795,175
2011-07-18 2011-07-14 27.236 29,879 -1,619 0.26% 813,795
2011-07-15 2011-07-13 26.125 31,498 +72 0.27% 822,875
2011-07-13 2011-07-11 26.681 31,426 -3,382 0.27% 838,462
2011-07-12 2011-07-08 25.569 34,808 +719 0.30% 890,000
2011-07-11 2011-07-07 26.125 34,089 +4,498 0.29% 890,564
2011-07-08 2011-07-06 26.681 29,591 +1,036 0.25% 789,503
2011-07-07 2011-07-05 26.681 28,555 +1,727 0.24% 761,862
2011-06-27 2011-06-23 28.904 26,828 +720 0.23% 775,434
2011-06-21 2011-06-17 31.127 26,108 +899 0.22% 812,671
2011-06-20 2011-06-16 32.795 25,209 +360 0.22% 826,724
2011-06-13 2011-06-09 35.018 24,849 -108 0.26% 870,167
2011-06-09 2011-06-07 37.797 24,957 +972 0.26% 943,310
2011-06-08 2011-06-03 37.797 23,985 +899 0.25% 906,571
2011-06-03 2011-06-01 40.021 23,086 +1,411 0.24% 923,920
2011-06-01 2011-05-30 42.800 21,675 -2,101 0.22% 927,690
2011-05-31 2011-05-27 40.577 23,776 -1,375 0.24% 964,750
2011-05-30 2011-05-26 41.132 25,151 +2,684 0.26% 1,034,523
2011-05-27 2011-05-25 39.465 22,467 +2,325 0.23% 886,659
2011-05-26 2011-05-24 39.465 20,142 +1,165 0.21% 794,903
2011-05-24 2011-05-20 41.688 18,977 -1,619 0.20% 791,119
2011-05-23 2011-05-19 39.465 20,596 +180 0.21% 812,820
2011-05-20 2011-05-18 39.465 20,416 +6,419 0.21% 805,716
2011-05-19 2011-05-17 38.909 13,997 +5,736 0.14% 544,611
2011-05-18 2011-05-16 42.800 8,261 +1,619 0.08% 353,571
2011-05-16 2011-05-12 46.691 6,642 +180 0.07% 310,121
2011-05-11 2011-05-06 47.803 6,462 -51 0.07% 308,900
2011-05-05 2011-05-03 50.026 6,513 +900 0.07% 325,819
2011-05-04 2011-04-29 52.805 5,613 +281 0.06% 296,396
2011-05-03 2011-04-28 54.473 5,332 +985 0.05% 290,449
2011-04-26 2011-04-20 58.919 4,347 +547 0.04% 256,123
2011-04-21 2011-04-19 59.475 3,800 +216 0.04% 226,006
2011-04-19 2011-04-15 62.255 3,584 -129 0.04% 223,120
2011-04-14 2011-04-12 63.366 3,713 +539 0.04% 235,279
2011-04-13 2011-04-11 62.810 3,174 -755 0.03% 199,360
2011-04-12 2011-04-08 61.699 3,929 -360 0.04% 242,414
2011-04-11 2011-04-07 61.699 4,289 +900 0.04% 264,626
2011-04-06 2011-04-01 61.143 3,389 -5,398 0.03% 207,213
2011-04-04 2011-03-31 61.143 8,787 +288 0.09% 537,262
2011-04-01 2011-03-30 63.366 8,499 -3,058 0.09% 538,550
2011-03-30 2011-03-28 65.590 11,557 +935 0.12% 758,019
2011-03-29 2011-03-25 65.034 10,622 -813 0.11% 690,789
2011-03-28 2011-03-24 63.366 11,435 +1,159 0.12% 724,593
2011-03-25 2011-03-23 65.590 10,276 +1,273 0.11% 673,999
2011-03-24 2011-03-22 66.145 9,003 -6,728 0.09% 595,508
2011-03-23 2011-03-21 61.143 15,731 -698 0.16% 961,838
2011-03-22 2011-03-18 57.808 16,429 +2,360 0.17% 949,724
2011-03-21 2011-03-17 59.475 14,069 -2,079 0.14% 836,758
2011-03-18 2011-03-16 50.026 16,148 +2,410 0.17% 807,819
2011-03-17 2011-03-15 50.582 13,738 -1,979 0.14% 694,893
2011-03-16 2011-03-14 52.805 15,717 -2,900 0.16% 829,939
2011-03-15 2011-03-11 53.917 18,617 -4,353 0.19% 1,003,771
2011-03-14 2011-03-10 55.029 22,970 +5,771 0.24% 1,264,006
2011-03-11 2011-03-09 57.252 17,199 -1,331 0.18% 984,676
2011-03-10 2011-03-08 56.140 18,530 +3,778 0.19% 1,040,279
2011-03-09 2011-03-07 51.138 14,752 -9,758 0.15% 754,383
2011-03-08 2011-03-04 42.244 24,510 +1,799 0.25% 1,035,404
2011-03-07 2011-03-03 42.244 22,711 -1,699 0.23% 959,407
2011-03-04 2011-03-02 40.577 24,410 -280 0.25% 990,475
2011-03-02 2011-02-28 40.577 24,690 +1,187 0.25% 1,001,837
2011-03-01 2011-02-25 40.577 23,503 -900 0.24% 953,672
2011-02-25 2011-02-23 38.909 24,403 -1,741 0.25% 949,499
2011-02-24 2011-02-22 41.688 26,144 +1,223 0.27% 1,089,899
2011-02-22 2011-02-18 39.465 24,921 +2,929 0.26% 983,506
2011-02-21 2011-02-17 40.021 21,992 +1,439 0.23% 880,137
2011-02-17 2011-02-15 42.800 20,553 -3,461 0.21% 879,668
2011-02-16 2011-02-14 41.688 24,014 -3,576 0.25% 1,001,103
2011-02-15 2011-02-11 39.465 27,590 +1,057 0.28% 1,088,838
2011-02-14 2011-02-10 40.021 26,533 -2,410 0.27% 1,061,871
2011-02-11 2011-02-09 40.021 28,943 +8,707 0.30% 1,158,321
2011-02-10 2011-02-08 42.800 20,236 +4,527 0.21% 866,101
2011-02-09 2011-02-07 45.023 15,709 +8,139 0.16% 707,272
2011-02-08 2011-02-02 53.917 7,570 +5,735 0.08% 408,151
2011-02-07 2011-01-31 58.919 1,835 +828 0.02% 108,117
2011-01-31 2011-01-27 74.483 1,007 +323 0.09% 75,004
2011-01-28 2011-01-26 78.930 684 +360 0.06% 53,988
2011-01-25 2011-01-21 97.829 324 +324 0.03% 31,696
2011-01-21 2011-01-19 107.278 0 -324
2011-01-20 2011-01-18 102.831 324 +324 0.03% 33,317
2010-12-29 2010-12-24 72.977 0 -1,357
2010-12-28 2010-12-22 74.083 1,357 +760 0.05% 100,530
2010-12-23 2010-12-21 72.977 597 -127 0.02% 43,567
2010-12-21 2010-12-17 79.611 724 +724 0.03% 57,639
2010-12-20 2010-12-16 88.457 0 -543
2010-12-17 2010-12-15 75.188 543 +127 0.02% 40,827
2010-12-16 2010-12-14 75.188 416 +235 0.02% 31,278
2010-12-14 2010-12-10 84.034 181 +181 0.01% 15,210
2010-11-26 2010-11-24 196.817 0 -317
2010-11-23 2010-11-19 199.028 317 +46 0.01% 63,092
2010-11-18 2010-11-16 207.874 271 +271 0.01% 56,334
2010-11-17 2010-11-15 214.508 0 -4,287
2010-11-16 2010-11-12 225.565 4,287 -358 0.16% 966,998
2010-11-12 2010-11-10 225.565 4,645 -226 0.17% 1,047,750
2010-11-10 2010-11-08 225.565 4,871 -89 0.18% 1,098,728
2010-11-09 2010-11-05 225.565 4,960 -45 0.18% 1,118,803
2010-11-08 2010-11-04 223.354 5,005 +45 0.18% 1,117,885
2010-11-05 2010-11-03 223.354 4,960 +121 0.18% 1,107,834
2010-11-04 2010-11-02 234.411 4,839 +366 0.18% 1,134,314
2010-11-03 2010-11-01 214.508 4,473 -190 0.16% 959,494
2010-11-02 2010-10-29 203.451 4,663 -51 0.17% 948,692
2010-11-01 2010-10-28 207.874 4,714 -90 0.17% 979,917
2010-10-27 2010-10-25 218.931 4,804 -139 0.18% 1,051,744
2010-10-25 2010-10-21 212.297 4,943 +72 0.18% 1,049,382
2010-10-20 2010-10-18 207.874 4,871 -904 0.19% 1,012,553
2010-10-19 2010-10-15 214.508 5,775 -187 0.23% 1,238,784
2010-10-18 2010-10-14 238.834 5,962 -135 0.24% 1,423,926
2010-10-15 2010-10-13 203.451 6,097 -208 0.24% 1,240,440
2010-10-14 2010-10-12 194.605 6,305 -93 0.25% 1,226,986
2010-10-13 2010-10-11 192.394 6,398 -36 0.25% 1,230,936
2010-10-12 2010-10-08 199.028 6,434 -2 0.25% 1,280,547
2010-10-07 2010-10-05 187.971 6,436 -135 0.25% 1,209,781
2010-10-06 2010-10-04 185.760 6,571 +45 0.26% 1,220,626
2010-10-04 2010-09-29 183.548 6,526 +90 0.26% 1,197,835
2010-09-30 2010-09-28 187.971 6,436 +47 0.25% 1,209,781
2010-09-29 2010-09-27 194.605 6,389 +380 0.25% 1,243,333
2010-09-28 2010-09-24 221.142 6,009 +91 0.24% 1,328,844
2010-09-22 2010-09-20 214.508 5,918 -46 0.23% 1,269,459
2010-09-21 2010-09-17 227.777 5,964 +91 0.24% 1,358,459
2010-09-20 2010-09-16 223.354 5,873 -389 0.23% 1,311,756
2010-09-17 2010-09-15 229.988 6,262 -150 0.25% 1,440,185
2010-09-16 2010-09-14 218.931 6,412 -1,143 0.25% 1,403,785
2010-09-15 2010-09-13 172.491 7,555 -226 0.30% 1,303,169
2010-09-14 2010-09-10 172.491 7,781 -93 0.31% 1,342,152
2010-09-09 2010-09-07 174.702 7,874 -181 0.31% 1,375,607
2010-09-08 2010-09-06 176.914 8,055 -36 0.32% 1,425,041
2010-09-07 2010-09-03 172.491 8,091 +244 0.32% 1,395,625
2010-09-06 2010-09-02 179.125 7,847 -325 0.31% 1,405,596
2010-09-03 2010-09-01 168.068 8,172 +226 0.32% 1,373,453
2010-09-02 2010-08-31 168.068 7,946 -561 0.31% 1,335,469
2010-09-01 2010-08-30 174.702 8,507 -318 0.34% 1,486,193
2010-08-30 2010-08-26 163.645 8,825 -91 0.35% 1,444,170
2010-08-27 2010-08-25 165.857 8,916 +109 0.35% 1,478,779
2010-08-24 2010-08-20 174.702 8,807 -90 0.35% 1,538,604
2010-08-23 2010-08-19 165.857 8,897 +285 0.35% 1,475,627
2010-08-17 2010-08-13 192.394 8,612 +91 0.34% 1,656,895
2010-08-16 2010-08-12 196.817 8,521 +964 0.34% 1,677,075
2010-08-13 2010-08-11 196.817 7,557 +410 0.30% 1,487,343
2010-08-12 2010-08-10 196.817 7,147 +2,077 0.28% 1,406,649
2010-08-10 2010-08-06 260.948 5,070 +166 0.22% 1,323,006
2010-08-09 2010-08-05 221.142 4,904 +226 0.22% 1,084,482
2010-08-06 2010-08-04 223.354 4,678 -90 0.21% 1,044,849
2010-08-05 2010-08-03 223.354 4,768 +105 0.21% 1,064,951
2010-08-04 2010-08-02 218.931 4,663 +90 0.21% 1,020,875
2010-08-03 2010-07-30 221.142 4,573 +46 0.20% 1,011,284
2010-07-28 2010-07-26 229.988 4,527 +9 0.20% 1,041,156
2010-07-27 2010-07-23 232.199 4,518 +45 0.20% 1,049,077
2010-07-20 2010-07-16 232.199 4,473 -181 0.20% 1,038,628
2010-07-19 2010-07-15 227.777 4,654 -452 0.21% 1,060,072
2010-07-16 2010-07-14 238.834 5,106 -94 0.23% 1,219,485
2010-07-15 2010-07-13 214.508 5,200 +1,096 0.23% 1,115,442
2010-07-14 2010-07-12 232.199 4,104 +172 0.18% 952,946
2010-07-13 2010-07-09 252.102 3,932 +135 0.17% 991,266
2010-07-12 2010-07-08 265.371 3,797 +570 0.17% 1,007,613
2010-07-09 2010-07-07 289.696 3,227 -81 0.14% 934,850
2010-06-28 2010-06-24 336.136 3,308 -55 0.15% 1,111,939
2010-06-24 2010-06-22 353.828 3,363 +19 0.15% 1,189,922
2010-06-23 2010-06-21 358.251 3,344 -91 0.15% 1,197,990
2010-06-22 2010-06-18 349.405 3,435 -45 0.15% 1,200,206
2010-06-18 2010-06-15 333.925 3,480 -82 0.15% 1,162,059
2010-06-15 2010-06-11 309.599 3,562 -18 0.16% 1,102,792
2010-06-11 2010-06-09 296.331 3,580 +18 0.16% 1,060,864
2010-06-08 2010-06-04 305.176 3,562 +91 0.16% 1,087,038
2010-06-03 2010-06-01 322.868 3,471 +107 0.15% 1,120,674
2010-05-26 2010-05-24 314.022 3,364 +171 0.15% 1,056,370
2010-05-25 2010-05-20 309.599 3,193 +91 0.14% 988,550
2010-05-20 2010-05-18 356.039 3,102 +45 0.14% 1,104,433
2010-05-19 2010-05-17 347.193 3,057 +69 0.13% 1,061,370
2010-05-17 2010-05-13 373.730 2,988 +31 0.13% 1,116,707
2010-05-12 2010-05-10 406.902 2,957 -9 0.13% 1,203,209
2010-05-07 2010-05-05 402.479 2,966 +190 0.13% 1,193,753
2010-04-27 2010-04-23 444.496 2,776 -64 0.12% 1,233,921
2010-04-22 2010-04-20 433.439 2,840 -27 0.13% 1,230,966
2010-04-19 2010-04-15 444.496 2,867 -45 0.13% 1,274,370
2010-04-15 2010-04-13 448.919 2,912 -416 0.13% 1,307,252
2010-04-14 2010-04-12 451.130 3,328 +36 0.15% 1,501,362
2010-04-13 2010-04-09 462.187 3,292 +22 0.15% 1,521,521
2010-04-12 2010-04-08 457.765 3,270 -217 0.14% 1,496,890
2010-04-09 2010-04-07 446.707 3,487 +199 0.15% 1,557,669
2010-04-08 2010-04-01 426.805 3,288 +190 0.15% 1,403,334
2010-03-31 2010-03-29 433.439 3,098 -2,072 0.14% 1,342,794
2010-03-30 2010-03-26 448.919 5,170 -596 0.23% 2,320,911
2010-03-29 2010-03-25 448.919 5,766 +81 0.25% 2,588,466
2010-03-25 2010-03-23 455.553 5,685 +36 0.25% 2,589,820
2010-03-23 2010-03-19 455.553 5,649 -85 0.25% 2,573,420
2010-03-22 2010-03-18 448.919 5,734 +22 0.25% 2,574,101
2010-03-19 2010-03-17 459.976 5,712 -91 0.25% 2,627,383
2010-03-18 2010-03-16 446.707 5,803 +272 0.26% 2,592,243
2010-03-17 2010-03-15 459.976 5,531 +76 0.24% 2,544,127
2010-03-16 2010-03-12 473.245 5,455 -27 0.24% 2,581,549
2010-03-12 2010-03-10 464.399 5,482 -64 0.24% 2,545,834
2010-03-11 2010-03-09 471.033 5,546 +172 0.24% 2,612,350
2010-03-08 2010-03-04 506.416 5,374 -136 0.24% 2,721,479
2010-03-04 2010-03-02 499.782 5,510 -95 0.24% 2,753,797
2010-03-03 2010-03-01 499.782 5,605 -183 0.25% 2,801,276
2010-03-01 2010-02-25 499.782 5,788 -40 0.26% 2,892,736
2010-02-26 2010-02-24 455.553 5,828 -45 0.26% 2,654,964
2010-02-17 2010-02-11 417.959 5,873 -226 0.26% 2,454,673
2010-02-12 2010-02-10 420.170 6,099 -136 0.27% 2,562,619
2010-02-11 2010-02-09 380.365 6,235 +136 0.28% 2,371,574
2010-02-10 2010-02-08 395.845 6,099 +90 0.27% 2,414,257
2010-02-09 2010-02-05 466.610 6,009 -135 0.27% 2,803,861
2010-02-05 2010-02-03 486.513 6,144 +18 0.27% 2,989,136
2010-02-04 2010-02-02 479.879 6,126 -18 0.27% 2,939,737
2010-02-03 2010-02-01 471.033 6,144 +45 0.27% 2,894,027
2010-02-02 2010-01-29 486.513 6,099 -45 0.27% 2,967,243
2010-02-01 2010-01-28 495.359 6,144 -19 0.27% 3,043,484
2010-01-29 2010-01-27 488.724 6,163 -18 0.27% 3,012,009
2010-01-27 2010-01-25 508.627 6,181 -45 0.27% 3,143,825
2010-01-26 2010-01-22 513.050 6,226 +27 0.27% 3,194,250
2010-01-25 2010-01-21 521.896 6,199 -52 0.27% 3,235,232
2010-01-22 2010-01-20 532.953 6,251 -172 0.28% 3,331,489
2010-01-21 2010-01-19 521.896 6,423 +63 0.28% 3,352,137
2010-01-20 2010-01-18 510.839 6,360 +6 0.28% 3,248,934
2010-01-19 2010-01-15 506.416 6,354 -82 0.28% 3,217,766
2010-01-14 2010-01-12 499.782 6,436 +15 0.28% 3,216,594
2010-01-13 2010-01-11 504.204 6,421 +190 0.28% 3,237,497
2010-01-12 2010-01-08 506.416 6,231 +34 0.28% 3,155,477
2010-01-08 2010-01-06 526.319 6,197 -45 0.27% 3,261,597
2010-01-07 2010-01-05 530.742 6,242 -42 0.28% 3,312,889
2009-12-30 2009-12-28 493.147 6,284 +36 0.28% 3,098,938
2009-12-29 2009-12-24 497.570 6,248 +69 0.28% 3,108,818
2009-12-23 2009-12-21 477.667 6,179 -235 0.27% 2,951,507
2009-12-22 2009-12-18 501.993 6,414 +46 0.28% 3,219,783
2009-12-18 2009-12-16 552.856 6,368 -73 0.28% 3,520,585
2009-12-14 2009-12-10 539.587 6,441 +36 0.28% 3,475,481
2009-12-11 2009-12-09 563.913 6,405 +40 0.28% 3,611,862
2009-12-10 2009-12-08 586.027 6,365 +54 0.28% 3,730,062
2009-12-09 2009-12-07 586.027 6,311 -146 0.28% 3,698,417
2009-12-08 2009-12-04 552.856 6,457 -365 0.29% 3,569,790
2009-12-04 2009-12-02 482.090 6,822 -18 0.30% 3,288,819
2009-12-03 2009-12-01 482.090 6,840 +18 0.30% 3,297,497
2009-12-02 2009-11-30 488.724 6,822 +36 0.30% 3,334,078
2009-12-01 2009-11-27 453.342 6,786 -87 0.30% 3,076,377
2009-11-30 2009-11-26 493.147 6,873 +9 0.30% 3,389,402
2009-11-27 2009-11-25 493.147 6,864 -27 0.30% 3,384,963
2009-11-24 2009-11-20 499.782 6,891 +90 0.30% 3,443,995
2009-11-23 2009-11-19 499.782 6,801 -14 0.30% 3,399,015
2009-11-20 2009-11-18 508.627 6,815 +172 0.30% 3,466,295
2009-11-19 2009-11-17 501.993 6,643 -112 0.29% 3,334,740
2009-11-18 2009-11-16 519.684 6,755 +36 0.30% 3,510,468
2009-11-17 2009-11-13 532.953 6,719 +70 0.30% 3,580,911
2009-11-16 2009-11-12 506.416 6,649 -144 0.29% 3,367,159
2009-11-13 2009-11-11 479.879 6,793 +9 0.30% 3,259,817
2009-11-12 2009-11-10 473.245 6,784 -51 0.30% 3,210,491
2009-11-11 2009-11-09 486.513 6,835 -72 0.30% 3,325,317
2009-11-10 2009-11-06 453.342 6,907 -136 0.30% 3,131,231
2009-11-06 2009-11-04 435.650 7,043 -45 0.31% 3,068,285
2009-11-05 2009-11-03 424.593 7,088 -46 0.31% 3,009,517
2009-11-03 2009-10-30 424.593 7,134 -90 0.31% 3,029,048
2009-10-30 2009-10-28 420.170 7,224 +90 0.32% 3,035,311
2009-10-28 2009-10-23 444.496 7,134 -227 0.31% 3,171,035
2009-10-27 2009-10-22 440.073 7,361 +27 0.32% 3,239,379
2009-10-23 2009-10-21 424.593 7,334 -22 0.32% 3,113,967
2009-10-22 2009-10-20 431.227 7,356 -145 0.32% 3,172,109
2009-10-20 2009-10-16 415.748 7,501 +46 0.33% 3,118,522
2009-10-19 2009-10-15 426.805 7,455 +117 0.33% 3,181,829
2009-10-15 2009-10-13 435.650 7,338 +91 0.32% 3,196,802
2009-10-14 2009-10-12 440.073 7,247 -109 0.32% 3,189,210
2009-10-13 2009-10-09 446.707 7,356 -734 0.32% 3,285,980
2009-10-12 2009-10-08 409.113 8,090 +81 0.36% 3,309,726
2009-10-09 2009-10-07 398.056 8,009 +172 0.35% 3,188,032
2009-10-08 2009-10-06 391.422 7,837 +69 0.35% 3,067,573
2009-10-07 2009-10-05 398.056 7,768 -13 0.34% 3,092,100
2009-10-06 2009-10-02 411.325 7,781 -199 0.34% 3,200,517
2009-10-02 2009-09-29 440.073 7,980 -90 0.39% 3,511,784
2009-09-30 2009-09-28 404.690 8,070 +325 0.39% 3,265,852
2009-09-29 2009-09-25 444.496 7,745 -239 0.37% 3,442,622
2009-09-28 2009-09-24 413.536 7,984 -768 0.39% 3,301,672
2009-09-24 2009-09-22 353.828 8,752 -84 0.42% 3,096,700
2009-09-23 2009-09-21 351.616 8,836 +181 0.43% 3,106,881
2009-09-22 2009-09-18 351.616 8,655 +248 0.42% 3,043,239
2009-09-21 2009-09-17 356.039 8,407 -394 0.41% 2,993,221
2009-09-18 2009-09-16 349.405 8,801 -73 0.42% 3,075,112
2009-09-17 2009-09-15 351.616 8,874 +131 0.43% 3,120,243
2009-09-14 2009-09-10 351.616 8,743 +1 0.42% 3,074,181
2009-09-10 2009-09-08 351.616 8,742 -66 0.42% 3,073,829
2009-09-08 2009-09-04 353.828 8,808 -114 0.43% 3,116,514
2009-09-07 2009-09-03 356.039 8,922 -136 0.43% 3,176,581
2009-09-04 2009-09-02 347.193 9,058 +16 0.44% 3,144,878
2009-09-03 2009-09-01 358.251 9,042 -222 0.44% 3,239,301
2009-09-02 2009-08-31 362.673 9,264 -217 0.45% 3,359,806
2009-09-01 2009-08-28 364.885 9,481 +52 0.46% 3,459,473
2009-08-31 2009-08-27 353.828 9,429 -192 0.46% 3,336,241
2009-08-28 2009-08-26 336.136 9,621 +2,366 0.52% 3,233,967
2009-08-25 2009-08-21 442.285 7,255 -208 0.39% 3,208,775
2009-08-24 2009-08-20 429.016 7,463 -27 0.40% 3,201,747
2009-08-21 2009-08-19 424.593 7,490 +91 0.40% 3,180,203
2009-08-20 2009-08-18 444.496 7,399 +112 0.40% 3,288,826
2009-08-19 2009-08-17 462.187 7,287 -24 0.39% 3,367,960
2009-08-18 2009-08-14 471.033 7,311 +111 0.39% 3,443,723
2009-08-17 2009-08-13 477.667 7,200 +117 0.39% 3,439,205
2009-08-14 2009-08-12 479.879 7,083 +92 0.41% 3,398,981
2009-08-13 2009-08-11 473.245 6,991 +331 0.40% 3,308,452
2009-08-12 2009-08-10 482.090 6,660 +80 0.38% 3,210,721
2009-08-11 2009-08-07 506.416 6,580 +199 0.38% 3,332,216
2009-08-10 2009-08-06 537.376 6,381 -45 0.37% 3,428,995
2009-08-06 2009-08-04 552.856 6,426 +27 0.37% 3,552,651
2009-08-05 2009-08-03 574.970 6,399 +9 0.37% 3,679,233
2009-08-04 2009-07-31 530.742 6,390 -6 0.37% 3,391,438
2009-07-31 2009-07-29 535.164 6,396 -38 0.37% 3,422,911
2009-07-30 2009-07-28 563.913 6,434 -329 0.37% 3,628,215
2009-07-29 2009-07-27 541.799 6,763 +156 0.39% 3,664,184
2009-07-28 2009-07-24 510.839 6,607 +90 0.38% 3,375,111
2009-07-27 2009-07-23 510.839 6,517 +46 0.38% 3,329,136
2009-07-24 2009-07-22 508.627 6,471 +180 0.37% 3,291,327
2009-07-23 2009-07-21 515.262 6,291 +80 0.36% 3,241,510
2009-07-22 2009-07-20 530.742 6,211 -136 0.36% 3,296,436
2009-07-21 2009-07-17 521.896 6,347 -117 0.37% 3,312,473
2009-07-20 2009-07-16 495.359 6,464 -150 0.37% 3,201,999
2009-07-16 2009-07-14 497.570 6,614 -37 0.38% 3,290,929
2009-07-15 2009-07-13 486.513 6,651 -45 0.38% 3,235,798
2009-07-13 2009-07-09 506.416 6,696 +143 0.39% 3,390,961
2009-07-10 2009-07-08 508.627 6,553 +181 0.38% 3,333,035
2009-07-06 2009-07-02 515.262 6,372 -148 0.37% 3,283,247
2009-07-03 2009-06-30 524.107 6,520 +195 0.38% 3,417,179
2009-07-02 2009-06-29 546.221 6,325 +90 0.36% 3,454,851
2009-06-30 2009-06-26 552.856 6,235 -434 0.36% 3,447,056
2009-06-29 2009-06-25 546.221 6,669 -374 0.38% 3,642,751
2009-06-26 2009-06-24 541.799 7,043 -74 0.41% 3,815,888
2009-06-25 2009-06-23 510.839 7,117 +132 0.41% 3,635,639
2009-06-24 2009-06-22 530.742 6,985 +60 0.40% 3,707,229
2009-06-23 2009-06-19 546.221 6,925 +343 0.40% 3,782,584
2009-06-22 2009-06-18 539.587 6,582 +2,674 0.38% 3,551,563
2009-06-19 2009-06-17 537.376 3,908 -163 0.22% 2,100,065
2009-06-18 2009-06-16 519.684 4,071 +269 0.23% 2,115,635
2009-06-17 2009-06-15 532.953 3,802 +123 0.22% 2,026,287
2009-06-16 2009-06-12 552.856 3,679 +199 0.21% 2,033,956
2009-06-15 2009-06-11 574.970 3,480 -322 0.20% 2,000,896
2009-06-12 2009-06-10 586.027 3,802 +225 0.22% 2,228,075
2009-06-11 2009-06-09 597.084 3,577 +124 0.21% 2,135,770
2009-06-10 2009-06-08 586.027 3,453 -211 0.20% 2,023,552
2009-06-09 2009-06-05 563.913 3,664 -1,816 0.21% 2,066,177
2009-06-08 2009-06-04 515.262 5,480 +21 0.32% 2,823,633
2009-06-05 2009-06-03 497.570 5,459 -218 0.33% 2,716,236
2009-06-04 2009-06-02 466.610 5,677 +1,966 0.34% 2,648,946
2009-06-03 2009-06-01 519.684 3,711 +63 0.22% 1,928,549
2009-06-02 2009-05-29 508.627 3,648 -63 0.22% 1,855,472
2009-06-01 2009-05-27 528.530 3,711 +32 0.22% 1,961,375
2009-05-29 2009-05-26 530.742 3,679 +317 0.22% 1,952,598
2009-05-27 2009-05-25 550.644 3,362 +45 0.24% 1,851,266
2009-05-26 2009-05-22 528.530 3,317 +110 0.23% 1,753,134
2009-05-25 2009-05-21 532.953 3,207 +1,500 0.22% 1,709,180
2009-05-21 2009-05-19 641.313 1,707 +130 0.12% 1,094,721
2009-05-20 2009-05-18 641.313 1,577 -11 0.11% 1,011,350
2009-05-19 2009-05-15 652.370 1,588 -56 0.11% 1,035,963
2009-05-18 2009-05-14 608.141 1,644 -72 0.12% 999,784
2009-05-15 2009-05-13 619.198 1,716 -31 0.12% 1,062,545
2009-05-14 2009-05-12 619.198 1,747 +60 0.12% 1,081,740
2009-05-13 2009-05-11 619.198 1,687 +43 0.12% 1,044,588
2009-05-12 2009-05-08 619.198 1,644 +31 0.12% 1,017,962
2009-05-11 2009-05-07 574.970 1,613 +14 0.11% 927,427
2009-04-27 2009-04-23 349.405 1,599 +73 0.11% 558,698
2009-04-23 2009-04-21 356.039 1,526 +18 0.11% 543,316
2009-04-22 2009-04-20 373.730 1,508 +27 0.11% 563,586
2009-04-21 2009-04-17 371.519 1,481 +9 0.10% 550,220
2009-04-20 2009-04-16 406.902 1,472 -18 0.10% 598,959
2009-04-16 2009-04-14 340.559 1,490 -45 0.10% 507,433
2009-04-06 2009-04-02 318.445 1,535 -8 0.10% 488,813
2009-04-03 2009-04-01 294.119 1,543 +46 0.10% 453,826
2009-03-27 2009-03-25 305.176 1,497 -46 0.10% 456,849
2009-03-26 2009-03-24 298.542 1,543 -66 0.10% 460,650
2009-03-09 2009-03-05 265.371 1,609 +52 0.10% 426,982
2009-03-06 2009-03-04 287.485 1,557 +45 0.10% 447,614
2009-03-05 2009-03-03 280.851 1,512 +22 0.10% 424,646
2009-02-27 2009-02-25 351.616 1,490 -81 0.10% 523,908
2009-02-24 2009-02-20 287.485 1,571 -46 0.10% 451,639
2009-02-23 2009-02-19 287.485 1,617 +46 0.10% 464,863
2009-02-20 2009-02-18 309.599 1,571 +45 0.10% 486,380
2009-02-18 2009-02-16 318.445 1,526 -24 0.10% 485,947
2009-02-16 2009-02-12 296.331 1,550 -90 0.10% 459,313
2009-02-13 2009-02-11 320.656 1,640 +54 0.11% 525,876
2009-01-16 2009-01-14 302.965 1,586 +45 0.10% 480,502
2009-01-15 2009-01-13 300.754 1,541 -23 0.10% 463,461
2009-01-12 2009-01-08 342.771 1,564 +23 0.10% 536,093
2009-01-08 2009-01-06 364.885 1,541 -81 0.10% 562,287
2009-01-07 2009-01-05 327.291 1,622 -36 0.11% 530,865
2009-01-05 2008-12-31 283.062 1,658 +45 0.11% 469,317
2008-12-30 2008-12-24 265.371 1,613 +27 0.10% 428,043
2008-12-29 2008-12-22 285.274 1,586 +27 0.10% 452,444
2008-12-23 2008-12-19 296.331 1,559 -16 0.10% 461,980
2008-12-16 2008-12-12 272.005 1,575 +4 0.10% 428,408
2008-12-12 2008-12-10 265.371 1,571 -42 0.10% 416,897
2008-12-10 2008-12-08 252.102 1,613 +31 0.10% 406,641
2008-11-28 2008-11-26 207.874 1,582 +9 0.10% 328,856
2008-11-21 2008-11-19 221.142 1,573 -136 0.10% 347,857
2008-11-19 2008-11-17 232.199 1,709 +9 0.11% 396,829
2008-11-18 2008-11-14 243.257 1,700 -22 0.11% 413,536
2008-11-10 2008-11-06 223.354 1,722 -27 0.11% 384,615
2008-11-07 2008-11-05 258.736 1,749 -88 0.11% 452,530
2008-11-05 2008-11-03 254.314 1,837 -9 0.12% 467,174
2008-10-31 2008-10-29 205.662 1,846 +45 0.12% 379,653
2008-10-27 2008-10-23 223.354 1,801 -7 0.12% 402,260
2008-10-24 2008-10-22 247.679 1,808 -2 0.12% 447,804
2008-10-22 2008-10-20 265.371 1,810 +27 0.12% 480,321
2008-10-21 2008-10-17 285.274 1,783 +27 0.12% 508,643
2008-10-08 2008-10-03 398.056 1,756 -69 0.11% 698,987
2008-09-16 2008-09-11 420.170 1,825 -14 0.12% 766,811
2008-09-10 2008-09-08 453.342 1,839 +7 0.12% 833,695
2008-09-09 2008-09-05 451.130 1,832 +38 0.12% 826,471
2008-09-01 2008-08-28 563.913 1,794 +24 0.12% 1,011,660
2008-08-28 2008-08-26 532.953 1,770 -46 0.11% 943,327
2008-08-27 2008-08-25 526.319 1,816 +22 0.12% 955,795
2008-08-21 2008-08-19 479.879 1,794 -45 0.12% 860,903
2008-08-19 2008-08-15 468.822 1,839 +45 0.12% 862,163
2008-08-18 2008-08-14 453.342 1,794 -36 0.12% 813,295
2008-08-11 2008-08-07 490.936 1,830 -42 0.12% 898,413
2008-08-08 2008-08-05 517.473 1,872 -45 0.12% 968,709
2008-08-01 2008-07-30 552.856 1,917 +7 0.12% 1,059,824
2008-07-31 2008-07-29 552.856 1,910 +27 0.12% 1,055,954
2008-07-30 2008-07-28 552.856 1,883 +28 0.12% 1,041,027
2008-07-25 2008-07-23 597.084 1,855 -19 0.12% 1,107,591
2008-07-24 2008-07-22 550.644 1,874 +46 0.12% 1,031,907
2008-07-21 2008-07-17 552.856 1,828 +9 0.12% 1,010,620
2008-07-16 2008-07-14 608.141 1,819 +18 0.12% 1,106,209
2008-07-15 2008-07-11 630.256 1,801 +23 0.12% 1,135,090
2008-07-14 2008-07-10 619.198 1,778 -18 0.12% 1,100,935
2008-07-08 2008-07-04 608.141 1,796 +45 0.12% 1,092,222
2008-07-07 2008-07-03 597.084 1,751 -3 0.11% 1,045,494
2008-07-02 2008-06-27 674.484 1,754 -45 0.11% 1,183,045
2008-06-26 2008-06-24 685.541 1,799 +45 0.12% 1,233,288
2008-06-24 2008-06-20 718.712 1,754 +23 0.11% 1,260,622
2008-06-19 2008-06-17 674.484 1,731 -9 0.11% 1,167,532
2008-06-17 2008-06-13 652.370 1,740 +22 0.11% 1,135,123
2008-06-13 2008-06-11 729.770 1,718 -13 0.11% 1,253,744
2008-06-06 2008-06-04 807.169 1,731 +24 0.11% 1,397,210
2008-06-05 2008-06-03 873.512 1,707 +41 0.11% 1,491,085
2008-06-02 2008-05-29 895.626 1,666 +10 0.11% 1,492,113
2008-05-30 2008-05-28 895.626 1,656 +135 0.11% 1,483,157
2008-05-28 2008-05-26 928.798 1,521 -5 0.10% 1,412,701
2008-05-27 2008-05-23 939.855 1,526 -103 0.10% 1,434,218
2008-05-26 2008-05-22 906.683 1,629 -17 0.11% 1,476,987
2008-05-23 2008-05-21 895.626 1,646 -119 0.11% 1,474,201
2008-05-22 2008-05-20 895.626 1,765 +23 0.11% 1,580,780
2008-05-21 2008-05-19 928.798 1,742 +140 0.11% 1,617,966
2008-05-20 2008-05-16 950.912 1,602 +18 0.10% 1,523,361
2008-05-19 2008-05-15 939.855 1,584 +45 0.10% 1,488,730
2008-05-14 2008-05-09 950.912 1,539 +27 0.10% 1,463,453
2008-05-13 2008-05-08 950.912 1,512 +22 0.10% 1,437,779
2008-05-09 2008-05-07 939.855 1,490 +159 0.10% 1,400,384
2008-05-08 2008-05-06 1017.255 1,331 -32 0.09% 1,353,966
2008-05-07 2008-05-05 1050.426 1,363 +54 0.09% 1,431,731
2008-05-06 2008-05-02 973.026 1,309 +27 0.08% 1,273,691
2008-05-05 2008-04-30 1050.426 1,282 -148 0.08% 1,346,646
2008-05-02 2008-04-29 884.569 1,430 +45 0.09% 1,264,934
2008-04-29 2008-04-25 862.455 1,385 -25 0.10% 1,194,500
2008-04-28 2008-04-24 840.341 1,410 +14 0.10% 1,184,880
2008-04-18 2008-04-16 829.284 1,396 -45 0.10% 1,157,680
2008-04-17 2008-04-15 807.169 1,441 -27 0.10% 1,163,131
2008-04-10 2008-04-08 884.569 1,468 -46 0.10% 1,298,548
2008-04-09 2008-04-07 840.341 1,514 +69 0.10% 1,272,276
2008-04-08 2008-04-03 829.284 1,445 +45 0.10% 1,198,315
2008-04-07 2008-04-02 840.341 1,400 +58 0.10% 1,176,477
2008-04-03 2008-04-01 906.683 1,342 -21 0.09% 1,216,769
2008-04-02 2008-03-31 762.941 1,363 -66 0.09% 1,039,888
2008-03-31 2008-03-27 718.712 1,429 -99 0.10% 1,027,040
2008-03-28 2008-03-26 718.712 1,528 +13 0.11% 1,098,193
2008-03-27 2008-03-25 729.770 1,515 +90 0.11% 1,105,601
2008-03-26 2008-03-20 718.712 1,425 -18 0.11% 1,024,165
2008-03-20 2008-03-18 652.370 1,443 -16 0.11% 941,370
2008-03-19 2008-03-17 718.712 1,459 +5 0.11% 1,048,601
2008-03-18 2008-03-14 840.341 1,454 -20 0.11% 1,221,855
2008-03-17 2008-03-13 917.741 1,474 +18 0.11% 1,352,750
2008-03-14 2008-03-12 961.969 1,456 +181 0.11% 1,400,627
2008-03-13 2008-03-11 1017.255 1,275 +45 0.10% 1,297,000
2008-03-12 2008-03-10 1017.255 1,230 -65 0.09% 1,251,223
2008-03-10 2008-03-06 973.026 1,295 +58 0.10% 1,260,069
2008-03-07 2008-03-05 973.026 1,237 +83 0.09% 1,203,633
2008-03-06 2008-03-04 1050.426 1,154 +71 0.09% 1,212,192
2008-03-05 2008-03-03 1072.540 1,083 +38 0.08% 1,161,561
2008-02-29 2008-02-27 1172.054 1,045 -9 0.08% 1,224,797
2008-02-28 2008-02-26 1050.426 1,054 -18 0.08% 1,107,149
2008-02-27 2008-02-25 1083.597 1,072 +2 0.08% 1,161,616
2008-02-26 2008-02-22 1061.483 1,070 +18 0.08% 1,135,787
2008-02-25 2008-02-21 1061.483 1,052 +45 0.08% 1,116,680
2008-02-22 2008-02-20 1083.597 1,007 -31 0.08% 1,091,182
2008-02-21 2008-02-19 1127.826 1,038 -36 0.08% 1,170,683
2008-02-20 2008-02-18 1039.369 1,074 -156 0.08% 1,116,282
2008-02-19 2008-02-15 961.969 1,230 +136 0.09% 1,183,222
2008-02-18 2008-02-14 873.512 1,094 +4 0.08% 955,622
2008-02-14 2008-02-12 895.626 1,090 +5 0.08% 976,233
2008-02-12 2008-02-06 939.855 1,085 +31 0.08% 1,019,742
2008-02-11 2008-02-04 1050.426 1,054 -15 0.08% 1,107,149
2008-02-05 2008-02-01 950.912 1,069 -18 0.08% 1,016,525
2008-02-04 2008-01-31 751.884 1,087 -110 0.08% 817,298
2008-02-01 2008-01-30 762.941 1,197 +157 0.09% 913,240
2008-01-31 2008-01-29 1028.312 1,040 +140 0.08% 1,069,444
2008-01-30 2008-01-28 1061.483 900 +121 0.07% 955,335
2008-01-29 2008-01-25 1371.082 779 +70 0.06% 1,068,073
2008-01-28 2008-01-24 1547.996 709 +91 0.05% 1,097,529
2008-01-25 2008-01-23 1791.253 618 +36 0.05% 1,106,994
2008-01-24 2008-01-22 1680.681 582 +80 0.04% 978,157
2008-01-23 2008-01-21 2211.423 502 +9 0.04% 1,110,134
2008-01-22 2008-01-18 2277.766 493 -4 0.04% 1,122,938
2008-01-21 2008-01-17 2432.565 497 +2 0.04% 1,208,985
2008-01-18 2008-01-16 2321.994 495 +18 0.04% 1,149,387
2008-01-17 2008-01-15 2454.680 477 +88 0.04% 1,170,882
2008-01-16 2008-01-14 2675.822 389 +89 0.03% 1,040,895
2008-01-15 2008-01-11 3073.878 300 -7 0.02% 922,163
2008-01-14 2008-01-10 3007.535 307 -101 0.02% 923,313
2008-01-11 2008-01-09 2874.850 408 -6 0.03% 1,172,939
2008-01-10 2008-01-08 2631.593 414 -9 0.03% 1,089,480
2008-01-09 2008-01-07 2498.908 423 +18 0.03% 1,057,038
2007-12-28 2007-12-24 2410.451 405 -20 0.03% 976,233
2007-12-27 2007-12-20 2366.223 425 +46 0.04% 1,005,645
2007-12-21 2007-12-19 2476.794 379 -2 0.03% 938,705
2007-12-19 2007-12-17 2653.708 381 +58 0.03% 1,011,063
2007-12-18 2007-12-14 2720.050 323 -15 0.03% 878,576
2007-12-17 2007-12-13 2742.165 338 -16 0.03% 926,852
2007-12-14 2007-12-12 2742.165 354 +27 0.03% 970,726
2007-12-13 2007-12-11 2764.279 327 +4 0.03% 903,919
2007-12-12 2007-12-10 2720.050 323 +32 0.03% 878,576
2007-12-11 2007-12-07 2764.279 291 +29 0.02% 804,405
2007-12-10 2007-12-06 2985.421 262 -186 0.02% 782,180
2007-12-07 2007-12-05 2786.393 448 +182 0.04% 1,248,304
2007-12-06 2007-12-04 2963.307 266 -97 0.02% 788,240
2007-12-05 2007-12-03 2321.994 363 +67 0.03% 842,884
2007-12-04 2007-11-30 2299.880 296 +103 0.03% 680,764
2007-12-03 2007-11-29 2498.908 193 +32 0.02% 482,289
2007-11-30 2007-11-28 2167.195 161 +37 0.01% 348,918
2007-11-29 2007-11-27 3007.535 124 -6 0.01% 372,934
2007-11-28 2007-11-26 3317.134 130 -5 0.01% 431,227
2007-11-27 2007-11-23 3427.706 135 -6 0.01% 462,740
2007-11-26 2007-11-22 3361.363 141 +78 0.01% 473,952
2007-11-23 2007-11-21 3670.962 63 +41 0.01% 231,271
2007-11-22 2007-11-20 3936.333 22 -39 0.00% 86,599
2007-11-21 2007-11-19 3737.305 61 -2 0.01% 227,976
2007-11-20 2007-11-16 3958.447 63 -44 0.01% 249,382
2007-11-19 2007-11-15 4069.018 107 -16 0.01% 435,385
2007-11-16 2007-11-14 4754.559 123 +27 0.01% 584,811
2007-11-09 2007-11-07 4776.674 96 -3 0.03% 458,561
2007-11-08 2007-11-06 4334.389 99 -26 0.03% 429,105
2007-11-07 2007-11-05 4887.245 125 -47 0.04% 610,906
2007-11-06 2007-11-02 3759.419 172 +40 0.06% 646,620
2007-11-05 2007-11-01 3538.277 132 +58 0.04% 467,053
2007-11-01 2007-10-30 3538.277 74 +74 0.03% 261,832
2007-10-31 2007-10-29 2675.822 0 -18
2007-10-30 2007-10-26 2228.009 18 -294 0.01% 40,104
2007-10-29 2007-10-25 1824.424 312 -94 0.03% 569,220
2007-10-26 2007-10-24 1769.138 406 +51 0.04% 718,270
2007-10-25 2007-10-23 1758.081 355 +217 0.03% 624,119
2007-10-24 2007-10-22 1769.138 138 -44 0.01% 244,141
2007-10-23 2007-10-18 1829.953 182 -159 0.02% 333,051
2007-10-22 2007-10-17 1653.039 341 -35 0.03% 563,686
2007-10-18 2007-10-16 1619.867 376 -202 0.03% 609,070
2007-10-17 2007-10-15 1708.324 578 -44 0.05% 987,411
2007-10-16 2007-10-12 1520.353 622 -381 0.06% 945,660
2007-10-15 2007-10-11 1210.754 1,003 +7 0.09% 1,214,386
2007-10-12 2007-10-10 1216.283 996 -54 0.09% 1,211,418
2007-10-11 2007-10-09 1194.168 1,050 -542 0.09% 1,253,877
2007-10-10 2007-10-08 1144.411 1,592 +542 0.14% 1,821,903
2007-10-09 2007-10-05 1155.469 1,050 -22 0.09% 1,213,242
2007-10-05 2007-10-03 1149.940 1,072 -311 0.10% 1,232,736
2007-10-04 2007-10-02 1155.469 1,383 +87 0.12% 1,598,013
2007-10-03 2007-09-28 1199.697 1,296 -173 0.12% 1,554,807
2007-09-28 2007-09-25 1155.469 1,469 -189 0.14% 1,697,383
2007-09-27 2007-09-24 1221.811 1,658 -14 0.16% 2,025,763
2007-09-25 2007-09-21 1194.168 1,672 -22 0.16% 1,996,650
2007-09-21 2007-09-19 1194.168 1,694 -40 0.17% 2,022,921
2007-09-20 2007-09-18 1183.111 1,734 +29 0.17% 2,051,515
2007-09-19 2007-09-17 1144.411 1,705 +37 0.17% 1,951,221
2007-09-17 2007-09-13 1172.054 1,668 -73 0.16% 1,954,986
2007-09-14 2007-09-12 1183.111 1,741 -7 0.17% 2,059,797
2007-09-13 2007-09-11 1149.940 1,748 -14 0.17% 2,010,095
2007-09-12 2007-09-10 1199.697 1,762 +202 0.17% 2,113,866
2007-09-10 2007-09-06 989.612 1,560 +36 0.15% 1,543,794
2007-09-06 2007-09-04 1011.726 1,524 +22 0.15% 1,541,870
2007-09-05 2007-09-03 1028.312 1,502 +14 0.15% 1,544,524
2007-09-03 2007-08-30 1028.312 1,488 +22 0.15% 1,530,128
2007-08-31 2007-08-29 1006.197 1,466 -14 0.14% 1,475,085
2007-08-30 2007-08-28 1033.840 1,480 -128 0.15% 1,530,084
2007-08-29 2007-08-27 1144.411 1,608 +58 0.16% 1,840,214
2007-08-24 2007-08-22 995.140 1,550 -22 0.15% 1,542,468
2007-08-22 2007-08-20 961.969 1,572 -7 0.15% 1,512,215
2007-08-21 2007-08-17 895.626 1,579 -37 0.18% 1,414,194
2007-08-20 2007-08-16 1044.897 1,616 -29 0.18% 1,688,554
2007-08-17 2007-08-15 1160.997 1,645 -21 0.18% 1,909,840
2007-08-16 2007-08-14 1199.697 1,666 +181 0.19% 1,998,695
2007-08-15 2007-08-13 1288.154 1,485 +181 0.17% 1,912,909
2007-08-13 2007-08-09 1105.711 1,304 +376 0.15% 1,441,848
2007-08-10 2007-08-08 1243.925 928 -391 0.10% 1,154,363
2007-08-09 2007-08-07 1232.868 1,319 +217 0.15% 1,626,153
2007-08-08 2007-08-06 1431.896 1,102 -59 0.12% 1,577,950
2007-08-07 2007-08-03 1547.996 1,161 +21 0.13% 1,797,223
2007-08-06 2007-08-02 1542.468 1,140 +8 0.13% 1,758,413
2007-08-03 2007-08-01 1514.825 1,132 +130 0.13% 1,714,782
2007-08-02 2007-07-31 1603.282 1,002 +166 0.11% 1,606,488
2007-07-31 2007-07-27 1509.296 836 +145 0.09% 1,261,772
2007-07-30 2007-07-26 1575.639 691 +188 0.14% 1,088,766
2007-07-27 2007-07-25 1630.924 503 +181 0.10% 820,355
2007-07-26 2007-07-24 1675.153 322 +29 0.07% 539,399
2007-07-25 2007-07-23 1747.024 293 +58 0.06% 511,878
2007-07-24 2007-07-20 1664.096 235 -203 0.05% 391,063
2007-07-23 2007-07-19 1492.711 438 +29 0.09% 653,807
2007-07-20 2007-07-18 1509.296 409 +7 0.08% 617,302
2007-07-17 2007-07-13 1531.410 402 +95 0.08% 615,627
2007-07-16 2007-07-12 1559.053 307 +14 0.06% 478,629
2007-07-13 2007-07-11 1586.696 293 +116 0.06% 464,902
2007-07-11 2007-07-09 1547.996 177 +14 0.04% 273,995
2007-07-05 2007-07-03 1288.154 163 +22 0.03% 209,969
2007-07-04 2007-06-29 1398.725 141 +36 0.03% 197,220
2007-06-28 2007-06-26 1520.353 105 -58 0.02% 159,637
2007-06-27 2007-06-25 1525.882 163 -54 0.03% 248,719
2007-06-26 2007-06-22 1111.240 217 0.04% 241,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top