History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -31,081
2020-11-18 2020-11-16 0.103 31,081 -236,000 0.02% 3,201
2020-11-12 2020-11-10 0.106 267,081 +76,000 0.16% 28,311
2020-11-11 2020-11-09 0.108 191,081 +4,000 0.11% 20,637
2020-11-06 2020-11-04 0.112 187,081 +4,000 0.11% 20,953
2020-11-05 2020-11-03 0.112 183,081 +36,000 0.11% 20,505
2020-11-04 2020-11-02 0.109 147,081 +84,000 0.09% 16,032
2020-10-21 2020-10-19 0.102 63,081 +12,000 0.04% 6,434
2020-10-09 2020-10-07 0.112 51,081 +12,000 0.03% 5,721
2020-10-07 2020-10-05 0.113 39,081 +8,000 0.02% 4,416
2020-09-30 2020-09-28 0.114 31,081 -116,000 0.02% 3,543
2020-09-28 2020-09-24 0.118 147,081 +4,000 0.09% 17,356
2020-09-25 2020-09-23 0.108 143,081 +4,000 0.09% 15,453
2020-09-24 2020-09-22 0.110 139,081 +20,000 0.08% 15,299
2020-09-21 2020-09-17 0.115 119,081 +40,000 0.07% 13,694
2020-09-18 2020-09-16 0.120 79,081 +20,000 0.05% 9,490
2020-09-17 2020-09-15 0.116 59,081 +20,000 0.04% 6,853
2020-08-28 2020-08-26 0.120 39,081 +8,000 0.02% 4,690
2020-08-27 2020-08-25 0.121 31,081 -28,000 0.02% 3,761
2020-08-25 2020-08-21 0.120 59,081 +12,000 0.04% 7,090
2020-08-20 2020-08-18 0.124 47,081 -260,000 0.03% 5,838
2020-08-19 2020-08-17 0.130 307,081 +4,000 0.18% 39,921
2020-08-18 2020-08-14 0.120 303,081 +256,000 0.18% 36,370
2020-08-13 2020-08-11 0.138 47,081 -732,000 0.03% 6,497
2020-08-12 2020-08-10 0.133 779,081 +344,000 0.46% 103,618
2020-08-11 2020-08-07 0.123 435,081 +224,000 0.26% 53,515
2020-08-10 2020-08-06 0.120 211,081 +180,000 0.13% 25,330
2020-08-07 2020-08-05 0.110 31,081 -384,000 0.02% 3,419
2020-08-06 2020-08-04 0.132 415,081 -128,000 0.25% 54,791
2020-08-05 2020-08-03 0.140 543,081 +272,000 0.32% 76,031
2020-08-04 2020-07-31 0.157 271,081 +8,000 0.16% 42,560
2020-08-03 2020-07-30 0.190 263,081 +4,000 0.16% 49,985
2020-07-28 2020-07-24 0.200 259,081 +4,000 0.15% 51,816
2020-07-27 2020-07-23 0.209 255,081 -96,000 0.15% 53,312
2020-07-24 2020-07-22 0.197 351,081 -652,000 0.21% 69,163
2020-07-22 2020-07-20 0.270 1,003,081 -400,000 0.60% 270,832
2020-07-21 2020-07-17 0.270 1,403,081 +400,000 0.83% 378,832
2020-07-16 2020-07-14 0.270 1,003,081 +12,000 0.60% 270,832
2020-07-10 2020-07-08 0.255 991,081 -200,000 0.59% 252,726
2020-07-07 2020-07-03 0.300 1,191,081 +200,000 0.71% 357,324
2020-07-06 2020-07-02 0.300 991,081 -320,000 0.59% 297,324
2020-07-02 2020-06-29 0.295 1,311,081 +320,000 0.78% 386,769
2020-06-30 2020-06-26 0.325 991,081 -620,000 0.59% 322,101
2020-06-29 2020-06-24 0.325 1,611,081 +300,000 0.96% 523,601
2020-06-26 2020-06-23 0.305 1,311,081 +320,000 0.78% 399,880
2020-06-24 2020-06-22 0.330 991,081 -152,000 0.59% 327,057
2020-06-23 2020-06-19 0.340 1,143,081 -76,000 0.68% 388,648
2020-06-22 2020-06-18 0.345 1,219,081 +96,000 0.72% 420,583
2020-06-19 2020-06-17 0.325 1,123,081 +188,000 0.67% 365,001
2020-06-18 2020-06-16 0.310 935,081 -180,000 0.56% 289,875
2020-06-17 2020-06-15 0.310 1,115,081 +88,000 0.66% 345,675
2020-06-16 2020-06-12 0.320 1,027,081 +152,000 0.61% 328,666
2020-06-15 2020-06-11 0.345 875,081 -584,000 0.52% 301,903
2020-06-12 2020-06-10 0.335 1,459,081 +664,000 0.87% 488,792
2020-06-11 2020-06-09 0.335 795,081 -848,000 0.47% 266,352
2020-06-10 2020-06-08 0.340 1,643,081 +44,000 0.98% 558,648
2020-06-09 2020-06-05 0.335 1,599,081 +840,000 0.95% 535,692
2020-06-08 2020-06-04 0.300 759,081 +200,000 0.45% 227,724
2020-06-05 2020-06-03 0.310 559,081 +28,000 0.33% 173,315
2020-06-04 2020-06-02 0.315 531,081 +176,000 0.32% 167,291
2020-06-03 2020-06-01 0.330 355,081 -1,804,000 0.21% 117,177
2020-06-02 2020-05-29 0.330 2,159,081 -528,000 1.28% 712,497
2020-06-01 2020-05-28 0.330 2,687,081 +156,000 1.60% 886,737
2020-05-29 2020-05-27 0.320 2,531,081 +2,340,000 1.50% 809,946
2020-05-28 2020-05-26 0.305 191,081 -100,000 0.14% 58,280
2020-05-27 2020-05-25 0.300 291,081 +8,000 0.21% 87,324
2020-05-25 2020-05-21 0.290 283,081 -680,000 0.20% 82,093
2020-05-22 2020-05-20 0.280 963,081 +912,000 0.69% 269,663
2020-05-21 2020-05-19 0.245 51,081 -404,000 0.04% 12,515
2020-05-20 2020-05-18 0.215 455,081 +8,000 0.32% 97,842
2020-05-19 2020-05-15 0.240 447,081 +136,000 0.32% 107,299
2020-05-18 2020-05-14 0.175 311,081 +280,000 0.22% 54,439
2020-05-13 2020-05-11 0.183 31,081 -564,000 0.02% 5,688
2020-05-12 2020-05-08 0.172 595,081 +464,000 0.42% 102,354
2020-05-06 2020-05-04 0.081 131,081 +100,000 0.09% 10,618
2019-04-01 2019-03-28 0.620 31,081 -1 0.02% 19,270
2016-10-12 2016-10-07 3.100 31,082 -2,400 0.02% 96,354
2016-10-06 2016-10-04 3.050 33,482 +5,000 0.02% 102,120
2016-08-19 2016-08-17 3.444 28,482 -3,769 0.03% 98,096
2016-08-12 2016-08-10 2.958 32,251 -6,341 0.04% 95,413
2016-08-09 2016-08-05 3.268 38,592 +6,341 0.04% 126,101
2016-06-16 2016-06-14 2.649 32,251 +2,717 0.04% 85,444
2016-02-29 2016-02-25 4.769 29,534 -20,382 0.03% 140,843
2016-02-26 2016-02-24 5.299 49,916 -70,206 0.06% 264,490
2016-01-25 2016-01-21 4.857 120,122 -11,323 0.14% 583,450
2016-01-20 2016-01-18 4.945 131,445 -22,647 0.15% 650,055
2016-01-12 2016-01-08 5.564 154,092 +79,264 0.17% 857,312
2015-12-28 2015-12-22 6.888 74,828 +45,294 0.08% 515,439
2015-12-21 2015-12-17 6.888 29,534 +11,324 0.03% 203,439
2015-12-09 2015-12-07 7.065 18,210 -11,324 0.02% 128,652
2015-12-08 2015-12-04 7.065 29,534 -31,298 0.03% 208,656
2015-12-04 2015-12-02 7.242 60,832 -17,212 0.07% 440,518
2015-12-03 2015-12-01 5.564 78,044 -11,323 0.09% 434,208
2015-12-02 2015-11-30 5.475 89,367 -33,971 0.10% 489,313
2015-12-01 2015-11-27 5.210 123,338 -22,647 0.14% 642,639
2015-11-30 2015-11-26 5.299 145,985 +22,647 0.17% 773,531
2015-11-27 2015-11-25 5.299 123,338 -22,647 0.14% 653,531
2015-11-24 2015-11-20 5.387 145,985 +11,324 0.17% 786,423
2015-11-20 2015-11-18 4.945 134,661 -67,941 0.15% 665,960
2015-11-19 2015-11-17 5.299 202,602 -11,324 0.23% 1,073,527
2015-11-16 2015-11-12 5.740 213,926 +28,535 0.24% 1,227,991
2015-11-12 2015-11-10 5.829 185,391 -13,588 0.21% 1,080,565
2015-11-09 2015-11-05 5.475 198,979 +13,588 0.23% 1,089,475
2015-11-06 2015-11-04 5.564 185,391 +67,942 0.21% 1,031,448
2015-11-05 2015-11-03 5.917 117,449 -79,265 0.13% 694,932
2015-11-04 2015-11-02 6.800 196,714 +79,265 0.22% 1,337,655
2015-10-29 2015-10-27 8.743 117,449 -56,618 0.13% 1,026,840
2015-10-19 2015-10-15 9.891 174,067 +56,618 0.20% 1,721,681
2015-10-16 2015-10-14 9.714 117,449 -11,324 0.13% 1,140,933
2015-10-15 2015-10-13 9.891 128,773 +11,324 0.15% 1,273,682
2015-10-09 2015-10-07 9.449 117,449 -3,624 0.13% 1,109,817
2015-10-05 2015-09-30 8.125 121,073 +3,624 0.14% 983,679
2015-09-07 2015-09-02 9.361 117,449 -4,530 0.13% 1,099,445
2015-09-01 2015-08-28 10.421 121,979 +2,265 0.14% 1,271,116
2015-08-31 2015-08-27 10.862 119,714 +2,265 0.14% 1,300,374
2015-08-24 2015-08-20 12.187 117,449 -52,542 0.13% 1,431,352
2015-08-20 2015-08-18 12.452 169,991 -5,435 0.19% 2,116,719
2015-08-17 2015-08-13 14.571 175,426 -62,506 0.20% 2,556,207
2015-08-14 2015-08-12 13.600 237,932 -3,170 0.27% 3,235,875
2015-08-13 2015-08-11 15.013 241,102 -153,095 0.27% 3,619,661
2015-08-12 2015-08-10 14.042 394,197 +1,812 0.45% 5,535,140
2015-08-11 2015-08-07 11.216 392,385 +23,553 0.44% 4,400,827
2015-08-07 2015-08-05 10.862 368,832 -2,265 0.42% 4,006,378
2015-08-04 2015-07-31 12.982 371,097 -2,264 0.42% 4,817,514
2015-07-30 2015-07-28 14.306 373,361 -1,359 0.42% 5,341,487
2015-07-28 2015-07-24 17.309 374,720 -3,624 0.42% 6,486,063
2015-07-27 2015-07-23 18.457 378,344 +1,359 0.43% 6,983,149
2015-07-24 2015-07-22 15.190 376,985 -167,588 0.43% 5,726,255
2015-07-23 2015-07-21 16.956 544,573 +906 0.62% 9,233,695
2015-07-22 2015-07-20 18.369 543,667 +2,265 0.62% 9,986,527
2015-07-21 2015-07-17 18.810 541,402 +1,358 0.61% 10,183,983
2015-07-20 2015-07-16 18.281 540,044 -4,982 0.61% 9,872,285
2015-07-17 2015-07-15 18.722 545,026 +2,718 0.62% 10,204,019
2015-07-16 2015-07-14 18.016 542,308 +2,264 0.61% 9,769,996
2015-07-14 2015-07-10 22.166 540,044 +6,795 0.61% 11,970,742
2015-07-13 2015-07-09 15.101 533,249 -85,606 0.60% 8,052,752
2015-07-10 2015-07-08 6.977 618,855 -548,059 0.70% 4,317,518
2015-07-09 2015-07-07 8.831 1,166,914 +2,265 1.32% 10,305,215
2015-07-08 2015-07-06 14.660 1,164,649 -11,324 1.32% 17,073,452
2015-07-07 2015-07-03 18.545 1,175,973 -11,324 1.33% 21,808,954
2015-07-06 2015-07-02 27.906 1,187,297 +11,324 1.35% 33,133,296
2015-07-03 2015-06-30 39.122 1,175,973 -11,324 1.33% 46,006,507
2015-07-02 2015-06-29 40.094 1,187,297 +11,324 1.35% 47,602,900
2015-06-23 2015-06-19 47.070 1,175,973 -24,459 1.33% 55,353,202
2015-06-22 2015-06-18 46.717 1,200,432 -53,900 1.36% 56,080,441
2015-06-19 2015-06-17 49.013 1,254,332 +4,530 1.42% 61,478,558
2015-06-18 2015-06-16 52.369 1,249,802 +28,082 1.42% 65,450,670
2015-06-17 2015-06-15 51.132 1,221,720 -32,159 1.39% 62,469,558
2015-06-16 2015-06-12 52.192 1,253,879 -4,529 1.42% 65,442,713
2015-06-15 2015-06-11 46.805 1,258,408 -55,259 1.43% 58,900,032
2015-06-12 2015-06-10 45.039 1,313,667 -119,124 1.49% 59,166,197
2015-06-11 2015-06-09 52.104 1,432,791 -27,176 1.62% 74,653,993
2015-06-10 2015-06-08 54.047 1,459,967 +10,870 1.66% 78,906,476
2015-06-05 2015-06-03 56.873 1,449,097 -23,552 1.64% 82,414,098
2015-06-03 2015-06-01 68.000 1,472,649 +10,395 1.67% 100,140,132
2015-06-02 2015-05-29 57.756 1,462,254 -28,989 1.66% 84,453,714
2015-06-01 2015-05-28 40.623 1,491,243 +11,777 1.69% 60,579,326
2015-05-29 2015-05-27 35.590 1,479,466 -22,647 1.68% 52,653,619
2015-05-28 2015-05-26 35.148 1,502,113 -67,941 1.70% 52,796,346
2015-05-27 2015-05-22 36.914 1,570,054 -210,618 1.78% 57,957,422
2015-05-15 2015-05-13 24.816 1,780,672 +117,312 2.02% 44,188,416
2015-05-14 2015-05-12 22.343 1,663,360 -11,324 1.89% 37,164,215
2015-05-13 2015-05-11 22.431 1,674,684 -34,876 1.90% 37,565,120
2015-05-11 2015-05-07 18.369 1,709,560 +5,435 1.94% 31,402,619
2015-05-07 2015-05-05 18.810 1,704,125 +24,912 1.93% 32,055,255
2015-05-06 2015-05-04 18.987 1,679,213 +56,164 1.90% 31,883,239
2015-05-05 2015-04-30 16.249 1,623,049 +11,324 1.84% 26,373,492
2015-05-04 2015-04-29 16.603 1,611,725 +41,671 1.83% 26,758,821
2015-04-30 2015-04-28 15.808 1,570,054 +4,076 1.78% 24,819,087
2015-04-29 2015-04-27 16.161 1,565,978 +2,265 1.78% 25,307,831
2015-04-28 2015-04-24 17.044 1,563,713 -4,530 1.77% 26,652,168
2015-04-27 2015-04-23 16.691 1,568,243 -35,329 1.78% 26,175,401
2015-04-24 2015-04-22 18.545 1,603,572 -48,012 1.82% 29,738,972
2015-04-23 2015-04-21 17.044 1,651,584 +208,353 1.87% 28,149,855
2015-04-22 2015-04-20 14.836 1,443,231 +122,747 1.64% 21,412,300
2015-04-21 2015-04-17 12.275 1,320,484 -4,076 1.50% 16,209,370
2015-04-17 2015-04-15 12.629 1,324,560 +69,753 1.50% 16,727,301
2015-04-16 2015-04-14 12.364 1,254,807 +52,088 1.42% 15,513,977
2015-04-15 2015-04-13 10.244 1,202,719 +54,806 1.36% 12,320,841
2015-04-13 2015-04-09 9.008 1,147,913 -25,365 1.30% 10,340,162
2015-04-10 2015-04-08 8.743 1,173,278 +45,747 1.33% 10,257,802
2015-03-30 2015-03-26 6.358 1,127,531 +333,365 1.28% 7,169,340
2015-03-27 2015-03-25 6.358 794,166 +337,441 0.90% 5,049,658
2015-03-26 2015-03-24 6.358 456,725 +452,941 0.52% 2,904,059
2015-03-17 2015-03-13 6.712 3,784 +3,302 0.00% 25,397
2015-02-11 2015-02-09 5.725 482 -284 0.01% 2,760
2012-02-08 2012-02-06 12.090 766 -14,551 0.01% 9,261
2012-01-20 2012-01-18 10.005 15,317 +14,551 0.13% 153,250
2011-07-22 2011-07-20 28.904 766 -3,598 0.01% 22,140
2011-07-19 2011-07-15 26.125 4,364 +3,447 0.04% 114,008
2011-07-18 2011-07-14 27.236 917 +151 0.01% 24,976
2011-07-15 2011-07-13 26.125 766 -2,641 0.01% 20,012
2011-07-14 2011-07-12 25.569 3,407 +2,641 0.03% 87,113
2011-07-13 2011-07-11 26.681 766 -5,397 0.01% 20,437
2011-07-12 2011-07-08 25.569 6,163 +5,397 0.05% 157,581
2011-07-08 2011-07-06 26.681 766 -1,799 0.01% 20,437
2011-07-07 2011-07-05 26.681 2,565 +1,799 0.02% 68,436
2011-02-23 2011-02-21 38.909 766 -1,799 0.01% 29,804
2011-02-21 2011-02-17 40.021 2,565 +1,799 0.03% 102,653
2011-02-16 2011-02-14 41.688 766 -1,799 0.01% 31,933
2011-02-14 2011-02-10 40.021 2,565 -1,799 0.03% 102,653
2011-02-11 2011-02-09 40.021 4,364 +1,799 0.04% 174,651
2011-02-10 2011-02-08 42.800 2,565 +1,943 0.03% 109,782
2011-02-01 2011-01-28 66.145 622 +518 0.01% 41,142
2011-01-25 2011-01-21 97.829 104 -3 0.01% 10,174
2010-12-29 2010-12-24 72.977 107 -163 0.01% 7,809
2010-12-13 2010-12-09 88.457 270 -2,425 0.01% 23,883
2010-11-29 2010-11-25 199.028 2,695 +2,425 0.10% 536,381
2010-09-29 2010-09-27 194.605 270 -452 0.01% 52,543
2010-09-17 2010-09-15 229.988 722 +452 0.03% 166,051
2010-06-21 2010-06-17 349.405 270 -90 0.01% 94,339
2010-06-18 2010-06-15 333.925 360 +90 0.02% 120,213
2010-02-18 2010-02-12 409.113 270 -226 0.01% 110,461
2010-02-12 2010-02-10 420.170 496 -587 0.02% 208,405
2010-01-19 2010-01-15 506.416 1,083 +90 0.05% 548,448
2010-01-13 2010-01-11 504.204 993 +181 0.04% 500,675
2010-01-08 2010-01-06 526.319 812 -91 0.04% 427,371
2010-01-07 2010-01-05 530.742 903 -271 0.04% 479,260
2009-12-29 2009-12-24 497.570 1,174 -181 0.05% 584,147
2009-12-28 2009-12-22 484.302 1,355 +181 0.06% 656,229
2009-12-21 2009-12-17 495.359 1,174 -2,487 0.05% 581,551
2009-12-18 2009-12-16 552.856 3,661 +90 0.16% 2,024,005
2009-12-15 2009-12-11 563.913 3,571 +227 0.16% 2,013,733
2009-12-11 2009-12-09 563.913 3,344 -227 0.15% 1,885,725
2009-12-10 2009-12-08 586.027 3,571 -388 0.16% 2,092,703
2009-12-07 2009-12-03 482.090 3,959 -950 0.17% 1,908,595
2009-12-03 2009-12-01 482.090 4,909 -633 0.22% 2,366,581
2009-12-02 2009-11-30 488.724 5,542 -678 0.24% 2,708,511
2009-11-25 2009-11-23 490.936 6,220 -227 0.27% 3,053,621
2009-11-24 2009-11-20 499.782 6,447 -452 0.28% 3,222,092
2009-11-23 2009-11-19 499.782 6,899 +136 0.30% 3,447,993
2009-11-17 2009-11-13 532.953 6,763 -136 0.30% 3,604,361
2009-11-16 2009-11-12 506.416 6,899 -452 0.30% 3,493,763
2009-11-06 2009-11-04 435.650 7,351 -45 0.32% 3,202,466
2009-11-04 2009-11-02 431.227 7,396 +45 0.33% 3,189,358
2009-11-02 2009-10-29 413.536 7,351 +136 0.32% 3,039,904
2009-10-28 2009-10-23 444.496 7,215 +90 0.32% 3,207,039
2009-10-13 2009-10-09 446.707 7,125 -181 0.31% 3,182,791
2009-10-06 2009-10-02 411.325 7,306 -90 0.32% 3,005,138
2009-10-05 2009-09-30 424.593 7,396 +90 0.33% 3,140,291
2009-09-30 2009-09-28 404.690 7,306 +136 0.35% 2,956,668
2009-09-29 2009-09-25 444.496 7,170 +136 0.35% 3,187,036
2009-09-23 2009-09-21 351.616 7,034 +180 0.34% 2,473,269
2009-09-15 2009-09-11 349.405 6,854 -452 0.33% 2,394,821
2009-09-11 2009-09-09 351.616 7,306 -904 0.35% 2,568,908
2009-09-09 2009-09-07 349.405 8,210 -678 0.40% 2,868,614
2009-09-08 2009-09-04 353.828 8,888 -91 0.43% 3,144,820
2009-09-07 2009-09-03 356.039 8,979 -226 0.43% 3,196,875
2009-09-04 2009-09-02 347.193 9,205 +91 0.44% 3,195,915
2009-09-02 2009-08-31 362.673 9,114 +90 0.44% 3,305,405
2009-09-01 2009-08-28 364.885 9,024 -181 0.44% 3,292,720
2009-08-31 2009-08-27 353.828 9,205 +91 0.44% 3,256,984
2009-08-28 2009-08-26 336.136 9,114 +6,285 0.49% 3,063,546
2009-08-13 2009-08-11 473.245 2,829 +452 0.16% 1,338,809
2009-08-12 2009-08-10 482.090 2,377 +2,035 0.14% 1,145,928
2009-07-02 2009-06-29 546.221 342 -27 0.02% 186,808
2009-06-29 2009-06-25 546.221 369 -226 0.02% 201,556
2009-06-26 2009-06-24 541.799 595 -199 0.03% 322,370
2009-06-25 2009-06-23 510.839 794 +226 0.05% 405,606
2009-06-24 2009-06-22 530.742 568 -588 0.03% 301,461
2009-06-23 2009-06-19 546.221 1,156 -226 0.07% 631,432
2009-06-22 2009-06-18 539.587 1,382 +226 0.08% 745,710
2009-06-19 2009-06-17 537.376 1,156 +521 0.07% 621,206
2009-06-17 2009-06-15 532.953 635 -90 0.04% 338,425
2009-06-16 2009-06-12 552.856 725 -272 0.04% 400,820
2009-06-15 2009-06-11 574.970 997 +226 0.06% 573,245
2009-06-12 2009-06-10 586.027 771 +163 0.04% 451,827
2009-06-11 2009-06-09 597.084 608 +199 0.04% 363,027
2009-06-10 2009-06-08 586.027 409 +163 0.02% 239,685
2009-06-03 2009-06-01 519.684 246 -181 0.01% 127,842
2009-06-02 2009-05-29 508.627 427 +181 0.03% 217,184
2009-05-27 2009-05-25 550.644 246 -407 0.02% 135,459
2009-05-26 2009-05-22 528.530 653 +90 0.05% 345,130
2009-05-25 2009-05-21 532.953 563 +317 0.04% 300,053
2009-05-12 2009-05-08 619.198 246 +163 0.02% 152,323
2009-04-20 2009-04-16 406.902 83 -101 0.01% 33,773
2009-03-30 2009-03-26 322.868 184 -136 0.01% 59,408
2009-03-03 2009-02-27 302.965 320 -9 0.02% 96,949
2009-01-07 2009-01-05 327.291 329 +101 0.02% 107,679
2008-11-18 2008-11-14 243.257 228 +136 0.01% 55,462
2008-10-03 2008-09-30 336.136 92 -18 0.01% 30,925
2008-06-13 2008-06-11 729.770 110 -453 0.01% 80,275
2008-06-11 2008-06-06 818.227 563 +453 0.04% 460,662
2008-05-06 2008-05-02 973.026 110 -13 0.01% 107,033
2008-05-05 2008-04-30 1050.426 123 -105 0.01% 129,202
2008-04-25 2008-04-23 807.169 228 -9 0.02% 184,035
2008-04-24 2008-04-22 785.055 237 +9 0.02% 186,058
2008-04-22 2008-04-18 818.227 228 +13 0.02% 186,556
2008-04-11 2008-04-09 851.398 215 +14 0.01% 183,051
2008-04-10 2008-04-08 884.569 201 -542 0.01% 177,798
2008-03-17 2008-03-13 917.741 743 +90 0.06% 681,881
2008-02-21 2008-02-19 1127.826 653 -1,505 0.05% 736,470
2008-02-20 2008-02-18 1039.369 2,158 -9 0.16% 2,242,958
2008-02-13 2008-02-11 862.455 2,167 +9 0.16% 1,868,940
2008-02-11 2008-02-04 1050.426 2,158 -5 0.16% 2,266,819
2008-02-05 2008-02-01 950.912 2,163 +5 0.16% 2,056,822
2008-02-01 2008-01-30 762.941 2,158 +1,505 0.16% 1,646,427
2008-01-24 2008-01-22 1680.681 653 -298 0.05% 1,097,485
2008-01-22 2008-01-18 2277.766 951 +36 0.07% 2,166,155
2008-01-21 2008-01-17 2432.565 915 +2 0.07% 2,225,797
2008-01-18 2008-01-16 2321.994 913 -96 0.07% 2,119,981
2008-01-17 2008-01-15 2454.680 1,009 -98 0.08% 2,476,772
2008-01-16 2008-01-14 2675.822 1,107 +14 0.08% 2,962,135
2008-01-15 2008-01-11 3073.878 1,093 +123 0.08% 3,359,749
2008-01-14 2008-01-10 3007.535 970 +28 0.07% 2,917,309
2008-01-11 2008-01-09 2874.850 942 +9 0.07% 2,708,109
2008-01-10 2008-01-08 2631.593 933 -55 0.07% 2,455,277
2008-01-09 2008-01-07 2498.908 988 +49 0.07% 2,468,921
2007-12-27 2007-12-20 2366.223 939 +6 0.08% 2,221,883
2007-12-21 2007-12-19 2476.794 933 +21 0.08% 2,310,849
2007-12-19 2007-12-17 2653.708 912 -45 0.08% 2,420,181
2007-12-13 2007-12-11 2764.279 957 +24 0.08% 2,645,415
2007-12-10 2007-12-06 2985.421 933 -15 0.08% 2,785,398
2007-12-07 2007-12-05 2786.393 948 -12 0.08% 2,641,501
2007-12-06 2007-12-04 2963.307 960 -98 0.08% 2,844,775
2007-12-05 2007-12-03 2321.994 1,058 +22 0.09% 2,456,670
2007-12-04 2007-11-30 2299.880 1,036 -13 0.09% 2,382,676
2007-12-03 2007-11-29 2498.908 1,049 -80 0.09% 2,621,354
2007-11-30 2007-11-28 2167.195 1,129 +109 0.10% 2,446,763
2007-11-29 2007-11-27 3007.535 1,020 +45 0.09% 3,067,686
2007-11-26 2007-11-22 3361.363 975 +9 0.08% 3,277,329
2007-11-23 2007-11-21 3670.962 966 +136 0.08% 3,546,149
2007-11-22 2007-11-20 3936.333 830 -199 0.07% 3,267,156
2007-11-21 2007-11-19 3737.305 1,029 +286 0.09% 3,845,687
2007-11-20 2007-11-16 3958.447 743 +90 0.06% 2,941,126
2007-11-19 2007-11-15 4069.018 653 -36 0.06% 2,657,069
2007-11-14 2007-11-12 4776.674 689 +605 0.06% 3,291,128
2007-11-09 2007-11-07 4776.674 84 +18 0.03% 401,241
2007-11-08 2007-11-06 4334.389 66 +54 0.02% 286,070
2007-11-07 2007-11-05 4887.245 12 -9 0.00% 58,647
2007-11-06 2007-11-02 3759.419 21 -260 0.01% 78,948
2007-11-02 2007-10-31 3272.906 281 +135 0.10% 919,687
2007-11-01 2007-10-30 3538.277 146 -56 0.05% 516,588
2007-10-31 2007-10-29 2675.822 202 +18 0.07% 540,516
2007-10-30 2007-10-26 2228.009 184 -818 0.07% 409,954
2007-10-29 2007-10-25 1824.424 1,002 +810 0.09% 1,828,073
2007-10-26 2007-10-24 1769.138 192 -361 0.02% 339,675
2007-10-23 2007-10-18 1829.953 553 +325 0.05% 1,011,964
2007-10-17 2007-10-15 1708.324 228 -543 0.02% 389,498
2007-10-16 2007-10-12 1520.353 771 +37 0.07% 1,172,192
2007-10-12 2007-10-10 1216.283 734 +723 0.07% 892,751
2007-10-02 2007-09-27 1194.168 11 -22 0.00% 13,136
2007-09-28 2007-09-25 1155.469 33 -43 0.00% 38,130
2007-09-25 2007-09-21 1194.168 76 +65 0.01% 90,757
2007-09-20 2007-09-18 1183.111 11 -72 0.00% 13,014
2007-09-19 2007-09-17 1144.411 83 +72 0.01% 94,986
2007-09-10 2007-09-06 989.612 11 -188 0.00% 10,886
2007-09-07 2007-09-05 1177.583 199 +15 0.02% 234,339
2007-08-31 2007-08-29 1006.197 184 +123 0.02% 185,140
2007-08-30 2007-08-28 1033.840 61 +50 0.01% 63,064
2007-08-29 2007-08-27 1144.411 11 -108 0.00% 12,589
2007-08-23 2007-08-21 939.855 119 -434 0.01% 111,843
2007-08-10 2007-08-08 1243.925 553 -181 0.06% 687,891
2007-08-09 2007-08-07 1232.868 734 -152 0.08% 904,925
2007-08-08 2007-08-06 1431.896 886 +14 0.10% 1,268,660
2007-08-07 2007-08-03 1547.996 872 +36 0.10% 1,349,853
2007-08-06 2007-08-02 1542.468 836 -441 0.09% 1,289,503
2007-08-03 2007-08-01 1514.825 1,277 -362 0.14% 1,934,431
2007-08-02 2007-07-31 1603.282 1,639 -116 0.18% 2,627,779
2007-08-01 2007-07-30 1448.482 1,755 +44 0.20% 2,542,086
2007-07-30 2007-07-26 1575.639 1,711 +72 0.35% 2,695,918
2007-07-26 2007-07-24 1675.153 1,639 -289 0.34% 2,745,576
2007-07-24 2007-07-20 1664.096 1,928 +832 0.40% 3,208,377
2007-07-20 2007-07-18 1509.296 1,096 -224 0.23% 1,654,189
2007-07-19 2007-07-17 1525.882 1,320 +43 0.27% 2,014,164
2007-07-18 2007-07-16 1536.939 1,277 -355 0.26% 1,962,671
2007-07-16 2007-07-12 1559.053 1,632 +174 0.34% 2,544,375
2007-07-10 2007-07-06 1503.768 1,458 -890 0.30% 2,192,493
2007-07-09 2007-07-05 1437.425 2,348 +478 0.48% 3,375,074
2007-07-06 2007-07-04 1360.025 1,870 +217 0.39% 2,543,247
2007-07-04 2007-06-29 1398.725 1,653 +195 0.34% 2,312,092
2007-06-27 2007-06-25 1525.882 1,458 -593 0.30% 2,224,736
2007-06-26 2007-06-22 1111.240 2,051 0.42% 2,279,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top