History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -122,040
2022-05-24 2022-05-20 0.039 122,040 +2,400 0.07% 4,760
2021-03-17 2021-03-15 0.037 119,640 -260,000 0.07% 4,427
2021-03-16 2021-03-12 0.040 379,640 +60,000 0.23% 15,186
2021-02-23 2021-02-19 0.122 319,640 +100,000 0.19% 38,996
2020-11-30 2020-11-26 0.105 219,640 -60,000 0.13% 23,062
2020-11-12 2020-11-10 0.106 279,640 +60,000 0.17% 29,642
2020-09-03 2020-09-01 0.116 219,640 -40,000 0.13% 25,478
2020-08-21 2020-08-19 0.120 259,640 +40,000 0.15% 31,157
2020-08-20 2020-08-18 0.124 219,640 -100,000 0.13% 27,235
2020-08-19 2020-08-17 0.130 319,640 -72,000 0.19% 41,553
2020-08-18 2020-08-14 0.120 391,640 -40,000 0.23% 46,997
2020-08-14 2020-08-12 0.126 431,640 +80,000 0.26% 54,387
2020-08-13 2020-08-11 0.138 351,640 -24,000 0.21% 48,526
2020-08-12 2020-08-10 0.133 375,640 +16,000 0.22% 49,960
2020-08-06 2020-08-04 0.132 359,640 +40,000 0.21% 47,472
2020-08-05 2020-08-03 0.140 319,640 +100,000 0.19% 44,750
2020-07-31 2020-07-29 0.191 219,640 -88,000 0.13% 41,951
2020-07-24 2020-07-22 0.197 307,640 +100,000 0.18% 60,605
2020-06-03 2020-06-01 0.330 207,640 +100,000 0.12% 68,521
2020-05-21 2020-05-19 0.245 107,640 +100,000 0.08% 26,372
2020-05-13 2020-05-11 0.183 7,640 -112,183 0.01% 1,398
2020-05-12 2020-05-08 0.172 119,823 +100,000 0.09% 20,610
2019-08-02 2019-07-31 0.340 19,823 -12 0.01% 6,740
2019-04-26 2019-04-24 0.550 19,835 +10 0.01% 10,909
2018-08-31 2018-08-29 1.590 19,825 -2,800 0.01% 31,522
2018-08-22 2018-08-20 1.790 22,625 +2,800 0.02% 40,499
2018-08-21 2018-08-17 1.910 19,825 -60,000 0.01% 37,866
2018-01-15 2018-01-11 2.140 79,825 +60,000 0.06% 170,826
2018-01-08 2018-01-04 2.060 19,825 -1 0.01% 40,840
2018-01-05 2018-01-03 1.900 19,826 -2,000 0.01% 37,669
2017-11-22 2017-11-20 2.390 21,826 -3,200 0.02% 52,164
2017-07-24 2017-07-20 2.650 25,026 -3,000 0.02% 66,319
2017-07-06 2017-07-04 1.830 28,026 -50,000 0.02% 51,288
2017-05-31 2017-05-26 2.500 78,026 -40,000 0.06% 195,065
2017-05-29 2017-05-25 2.550 118,026 +40,000 0.08% 300,966
2017-02-27 2017-02-23 3.150 78,026 +50,000 0.06% 245,782
2016-12-14 2016-12-12 3.200 28,026 +4,000 0.02% 89,683
2016-11-21 2016-11-17 4.400 24,026 +10,000 0.02% 105,714
2016-11-18 2016-11-16 3.400 14,026 -70,000 0.01% 47,688
2016-11-10 2016-11-08 2.800 84,026 -160 0.06% 235,273
2016-10-14 2016-10-12 3.300 84,186 +1,200 0.06% 277,814
2016-10-07 2016-10-05 3.100 82,986 -30,000 0.06% 257,257
2016-10-06 2016-10-04 3.050 112,986 +762 0.08% 344,607
2016-09-01 2016-08-30 2.650 112,224 +40,000 0.12% 297,394
2016-08-19 2016-08-17 3.444 72,224 -10,465 0.08% 248,751
2016-08-12 2016-08-10 2.958 82,689 +33,970 0.09% 244,631
2016-08-09 2016-08-05 3.268 48,719 -79,264 0.06% 159,191
2016-08-03 2016-07-29 2.429 127,983 -17,212 0.15% 310,816
2016-07-26 2016-07-22 2.605 145,195 +73,829 0.16% 378,261
2016-07-25 2016-07-21 2.649 71,366 +56,618 0.08% 189,074
2016-06-21 2016-06-17 2.958 14,748 -11,324 0.02% 43,631
2016-06-17 2016-06-15 2.826 26,072 +11,324 0.03% 73,679
2016-06-15 2016-06-13 2.782 14,748 -2,265 0.02% 41,026
2016-03-29 2016-03-23 5.475 17,013 -2,717 0.02% 93,152
2016-03-24 2016-03-22 5.564 19,730 +2,717 0.02% 109,771
2016-03-03 2016-03-01 5.652 17,013 -7,700 0.02% 96,157
2016-02-22 2016-02-18 4.416 24,713 +2,265 0.03% 109,122
2016-01-14 2016-01-12 5.210 22,448 +2,265 0.03% 116,963
2016-01-08 2016-01-06 5.917 20,183 +2,264 0.02% 119,420
2016-01-05 2015-12-31 6.623 17,919 -2,264 0.02% 118,684
2016-01-04 2015-12-29 6.977 20,183 +2,264 0.02% 140,809
2015-12-18 2015-12-16 6.800 17,919 +1,812 0.02% 121,849
2015-12-07 2015-12-03 6.623 16,107 +3,624 0.02% 106,683
2015-12-04 2015-12-02 7.242 12,483 -4,530 0.01% 90,396
2015-11-20 2015-11-18 4.945 17,013 +2,265 0.02% 84,137
2015-11-05 2015-11-03 5.917 14,748 -2,265 0.02% 87,262
2015-11-04 2015-11-02 6.800 17,013 +4,983 0.02% 115,688
2015-10-30 2015-10-28 9.008 12,030 +3,170 0.01% 108,364
2015-10-28 2015-10-26 9.008 8,860 -2,718 0.01% 79,809
2015-10-27 2015-10-23 9.096 11,578 -905 0.01% 105,315
2015-10-20 2015-10-16 9.714 12,483 -4,530 0.01% 121,263
2015-10-19 2015-10-15 9.891 17,013 +8,606 0.02% 168,274
2015-10-14 2015-10-12 10.332 8,407 -5,888 0.01% 86,865
2015-10-13 2015-10-09 8.566 14,295 +2,265 0.02% 122,454
2015-10-09 2015-10-07 9.449 12,030 +2,264 0.01% 113,676
2015-09-07 2015-09-02 9.361 9,766 -1,359 0.01% 91,420
2015-09-02 2015-08-31 9.979 11,125 -6,794 0.01% 111,019
2015-09-01 2015-08-28 10.421 17,919 +1,359 0.02% 186,730
2015-08-31 2015-08-27 10.862 16,560 +6,794 0.02% 179,880
2015-08-25 2015-08-21 11.834 9,766 -3,623 0.01% 115,569
2015-08-24 2015-08-20 12.187 13,389 +3,623 0.02% 163,172
2015-08-21 2015-08-19 13.247 9,766 -1,812 0.01% 129,368
2015-08-17 2015-08-13 14.571 11,578 +1,812 0.01% 168,708
2015-08-12 2015-08-10 14.042 9,766 -1,359 0.01% 137,130
2015-08-05 2015-08-03 12.010 11,125 +1,359 0.01% 133,616
2015-07-30 2015-07-28 14.306 9,766 +1,359 0.01% 139,717
2015-07-29 2015-07-27 15.190 8,407 +1,359 0.01% 127,699
2015-07-27 2015-07-23 18.457 7,048 -2,718 0.01% 130,086
2015-07-23 2015-07-21 16.956 9,766 +1,359 0.01% 165,591
2015-07-21 2015-07-17 18.810 8,407 +2,718 0.01% 158,139
2015-07-17 2015-07-15 18.722 5,689 -2,718 0.01% 106,510
2015-07-16 2015-07-14 18.016 8,407 +2,718 0.01% 151,457
2015-07-15 2015-07-13 20.488 5,689 +2,264 0.01% 116,558
2015-07-13 2015-07-09 15.101 3,425 -6,794 0.00% 51,722
2015-07-10 2015-07-08 6.977 10,219 +9,059 0.01% 71,294
2015-07-02 2015-06-29 40.094 1,160 -5,888 0.00% 46,508
2015-06-26 2015-06-24 46.275 7,048 -1,359 0.01% 326,148
2015-06-25 2015-06-23 44.421 8,407 +1,359 0.01% 373,445
2015-06-18 2015-06-16 52.369 7,048 +3,623 0.01% 369,096
2015-06-17 2015-06-15 51.132 3,425 +2,265 0.00% 175,129
2015-06-09 2015-06-05 54.753 1,160 -2,265 0.00% 63,514
2015-05-26 2015-05-21 34.971 3,425 -4,529 0.00% 119,777
2015-05-22 2015-05-20 29.761 7,954 -2,265 0.01% 236,719
2015-05-21 2015-05-19 29.143 10,219 +906 0.01% 297,811
2015-05-20 2015-05-18 28.171 9,313 -1,812 0.01% 262,361
2015-05-18 2015-05-14 25.964 11,125 -1,358 0.01% 288,845
2015-05-14 2015-05-12 22.343 12,483 +11,323 0.01% 278,906
2015-04-01 2015-03-30 5.917 1,160 -5,888 0.00% 6,864
2015-03-23 2015-03-19 5.564 7,048 +5,888 0.01% 39,213
2015-03-17 2015-03-13 6.712 1,160 +294 0.00% 7,786
2015-03-12 2015-03-10 6.535 866 -11,777 0.01% 5,659
2015-03-09 2015-03-05 6.182 12,643 +5,888 0.14% 78,157
2015-03-04 2015-03-02 6.447 6,755 +5,889 0.08% 43,548
2015-02-11 2015-02-09 5.725 866 -510 0.01% 4,958
2015-02-09 2015-02-05 6.364 1,376 -1 0.01% 8,757
2014-09-16 2014-09-12 10.422 1,377 -503 0.01% 14,351
2014-05-28 2014-05-26 9.727 1,880 +324 0.01% 18,287
2014-01-13 2014-01-09 7.643 1,556 -10,795 0.01% 11,892
2013-12-17 2013-12-13 9.866 12,351 -13,817 0.09% 121,858
2013-03-06 2013-03-04 8.616 26,168 +13 0.19% 225,453
2013-01-30 2013-01-28 8.894 26,155 +1,440 0.19% 232,610
2013-01-10 2013-01-08 10.283 24,715 +17,990 0.18% 254,147
2012-02-08 2012-02-06 12.090 6,725 -127,770 0.06% 81,303
2012-01-20 2012-01-18 10.005 134,495 +127,770 1.15% 1,345,649
2012-01-13 2012-01-11 12.229 6,725 +223 0.06% 82,237
2011-11-23 2011-11-21 18.899 6,502 -1,889 0.06% 122,879
2011-11-21 2011-11-17 22.234 8,391 +90 0.07% 186,564
2011-07-22 2011-07-20 28.904 8,301 -1,799 0.07% 239,931
2011-07-07 2011-07-05 26.681 10,100 +1,799 0.09% 269,473
2011-07-06 2011-07-04 27.236 8,301 +1,799 0.07% 226,089
2011-06-01 2011-05-30 42.800 6,502 -1,799 0.07% 278,286
2011-05-24 2011-05-20 41.688 8,301 -1,799 0.09% 346,055
2011-05-23 2011-05-19 39.465 10,100 +1,799 0.10% 398,596
2011-05-19 2011-05-17 38.909 8,301 +1,799 0.09% 322,984
2011-03-24 2011-03-22 66.145 6,502 +180 0.07% 430,078
2011-03-15 2011-03-11 53.917 6,322 -180 0.06% 340,863
2011-03-14 2011-03-10 55.029 6,502 -216 0.07% 357,796
2011-03-10 2011-03-08 56.140 6,718 +36 0.07% 377,150
2011-03-09 2011-03-07 51.138 6,682 -453 0.07% 341,702
2011-03-07 2011-03-03 42.244 7,135 +360 0.07% 301,412
2011-02-15 2011-02-11 39.465 6,775 -180 0.07% 267,375
2011-02-10 2011-02-08 42.800 6,955 +612 0.07% 297,674
2011-02-01 2011-01-28 66.145 6,343 +6,088 0.07% 419,561
2011-01-21 2011-01-19 107.278 255 -36 0.02% 27,356
2011-01-14 2011-01-12 95.605 291 -273 0.03% 27,821
2010-12-29 2010-12-24 72.977 564 -854 0.05% 41,159
2010-12-22 2010-12-20 80.717 1,418 -91 0.05% 114,457
2010-12-13 2010-12-09 88.457 1,509 -19,006 0.06% 133,481
2010-11-29 2010-11-25 199.028 20,515 +18,463 0.75% 4,083,061
2010-11-15 2010-11-11 232.199 2,052 -271 0.08% 476,473
2010-11-05 2010-11-03 223.354 2,323 -226 0.09% 518,851
2010-11-04 2010-11-02 234.411 2,549 -136 0.09% 597,513
2010-10-27 2010-10-25 218.931 2,685 -47 0.10% 587,829
2010-10-25 2010-10-21 212.297 2,732 -50 0.10% 579,994
2010-10-19 2010-10-15 214.508 2,782 +90 0.11% 596,761
2010-10-18 2010-10-14 238.834 2,692 -154 0.11% 642,940
2010-10-15 2010-10-13 203.451 2,846 +46 0.11% 579,021
2010-10-12 2010-10-08 199.028 2,800 -190 0.11% 557,279
2010-10-08 2010-10-06 185.760 2,990 -136 0.12% 555,421
2010-10-06 2010-10-04 185.760 3,126 -45 0.12% 580,684
2010-10-05 2010-09-30 181.337 3,171 +108 0.13% 575,019
2010-10-04 2010-09-29 183.548 3,063 +18 0.12% 562,208
2010-09-30 2010-09-28 187.971 3,045 -99 0.12% 572,372
2010-09-29 2010-09-27 194.605 3,144 -360 0.12% 611,839
2010-09-28 2010-09-24 221.142 3,504 +506 0.14% 774,883
2010-09-21 2010-09-17 227.777 2,998 +634 0.12% 682,874
2010-09-20 2010-09-16 223.354 2,364 -453 0.09% 528,008
2010-09-17 2010-09-15 229.988 2,817 -904 0.11% 647,876
2010-09-16 2010-09-14 218.931 3,721 +904 0.15% 814,642
2010-09-08 2010-09-06 176.914 2,817 -45 0.11% 498,366
2010-09-06 2010-09-02 179.125 2,862 +45 0.11% 512,656
2010-08-25 2010-08-23 174.702 2,817 -45 0.11% 492,137
2010-08-24 2010-08-20 174.702 2,862 -18 0.11% 499,998
2010-08-23 2010-08-19 165.857 2,880 +226 0.11% 477,667
2010-08-17 2010-08-13 192.394 2,654 -45 0.10% 510,613
2010-08-12 2010-08-10 196.817 2,699 +552 0.11% 531,208
2010-08-10 2010-08-06 260.948 2,147 -498 0.09% 560,255
2010-08-09 2010-08-05 221.142 2,645 +452 0.12% 584,921
2010-08-02 2010-07-29 225.565 2,193 +46 0.10% 494,664
2010-05-06 2010-05-04 420.170 2,147 -91 0.09% 902,106
2010-04-26 2010-04-22 435.650 2,238 -4 0.10% 974,985
2010-04-09 2010-04-07 446.707 2,242 -108 0.10% 1,001,518
2010-04-08 2010-04-01 426.805 2,350 +108 0.10% 1,002,991
2010-03-31 2010-03-29 433.439 2,242 +205 0.10% 971,770
2010-03-12 2010-03-10 464.399 2,037 -118 0.09% 945,980
2010-03-11 2010-03-09 471.033 2,155 -425 0.10% 1,015,076
2010-03-05 2010-03-03 513.050 2,580 +45 0.11% 1,323,669
2010-03-04 2010-03-02 499.782 2,535 +46 0.11% 1,266,946
2010-03-02 2010-02-26 501.993 2,489 +533 0.11% 1,249,461
2010-03-01 2010-02-25 499.782 1,956 -177 0.09% 977,573
2010-02-22 2010-02-18 411.325 2,133 +90 0.09% 877,356
2010-02-18 2010-02-12 409.113 2,043 +145 0.09% 835,818
2010-02-12 2010-02-10 420.170 1,898 -45 0.08% 797,483
2010-02-10 2010-02-08 395.845 1,943 +45 0.09% 769,126
2010-02-03 2010-02-01 471.033 1,898 -90 0.08% 894,021
2009-12-29 2009-12-24 497.570 1,988 -91 0.09% 989,170
2009-12-28 2009-12-22 484.302 2,079 +91 0.09% 1,006,863
2009-12-11 2009-12-09 563.913 1,988 +81 0.09% 1,121,059
2009-12-09 2009-12-07 586.027 1,907 -27 0.08% 1,117,554
2009-12-08 2009-12-04 552.856 1,934 -45 0.09% 1,069,223
2009-11-26 2009-11-24 466.610 1,979 -91 0.09% 923,422
2009-11-20 2009-11-18 508.627 2,070 -90 0.09% 1,052,858
2009-11-18 2009-11-16 519.684 2,160 -9 0.10% 1,122,518
2009-11-17 2009-11-13 532.953 2,169 +181 0.10% 1,155,975
2009-11-16 2009-11-12 506.416 1,988 -181 0.09% 1,006,755
2009-11-13 2009-11-11 479.879 2,169 +90 0.10% 1,040,857
2009-11-11 2009-11-09 486.513 2,079 -81 0.09% 1,011,461
2009-11-04 2009-11-02 431.227 2,160 +90 0.10% 931,451
2009-10-27 2009-10-22 440.073 2,070 -90 0.09% 910,951
2009-10-14 2009-10-12 440.073 2,160 -181 0.10% 950,558
2009-10-13 2009-10-09 446.707 2,341 +181 0.10% 1,045,742
2009-10-12 2009-10-08 409.113 2,160 -45 0.10% 883,685
2009-10-09 2009-10-07 398.056 2,205 +45 0.10% 877,714
2009-09-29 2009-09-25 444.496 2,160 -217 0.10% 960,111
2009-09-28 2009-09-24 413.536 2,377 -651 0.11% 982,975
2009-09-16 2009-09-14 344.982 3,028 +452 0.15% 1,044,605
2009-09-15 2009-09-11 349.405 2,576 +226 0.12% 900,067
2009-09-07 2009-09-03 356.039 2,350 -91 0.11% 836,692
2009-09-03 2009-09-01 358.251 2,441 -90 0.12% 874,490
2009-09-02 2009-08-31 362.673 2,531 +54 0.12% 917,926
2009-09-01 2009-08-28 364.885 2,477 -27 0.12% 903,820
2009-08-31 2009-08-27 353.828 2,504 -199 0.12% 885,985
2009-08-28 2009-08-26 336.136 2,703 +787 0.15% 908,576
2009-08-12 2009-08-10 482.090 1,916 +316 0.11% 923,685
2009-08-11 2009-08-07 506.416 1,600 +82 0.09% 810,265
2009-07-31 2009-07-29 535.164 1,518 -91 0.09% 812,380
2009-07-30 2009-07-28 563.913 1,609 -36 0.09% 907,336
2009-07-29 2009-07-27 541.799 1,645 -190 0.09% 891,259
2009-07-28 2009-07-24 510.839 1,835 +226 0.11% 937,389
2009-07-20 2009-07-16 495.359 1,609 -180 0.09% 797,032
2009-07-17 2009-07-15 510.839 1,789 +90 0.10% 913,890
2009-07-16 2009-07-14 497.570 1,699 +317 0.10% 845,372
2009-07-15 2009-07-13 486.513 1,382 -91 0.08% 672,361
2009-07-10 2009-07-08 508.627 1,473 +136 0.08% 749,208
2009-07-09 2009-07-07 517.473 1,337 +90 0.08% 691,861
2009-07-03 2009-06-30 524.107 1,247 +45 0.07% 653,562
2009-07-02 2009-06-29 546.221 1,202 -45 0.07% 656,558
2009-06-29 2009-06-25 546.221 1,247 -45 0.07% 681,138
2009-06-26 2009-06-24 541.799 1,292 +136 0.07% 700,004
2009-06-25 2009-06-23 510.839 1,156 -91 0.07% 590,530
2009-06-24 2009-06-22 530.742 1,247 -27 0.07% 661,835
2009-06-23 2009-06-19 546.221 1,274 -108 0.07% 695,886
2009-06-19 2009-06-17 537.376 1,382 +90 0.08% 742,653
2009-06-16 2009-06-12 552.856 1,292 +90 0.07% 714,290
2009-06-12 2009-06-10 586.027 1,202 +46 0.07% 704,405
2009-06-11 2009-06-09 597.084 1,156 -73 0.07% 690,229
2009-06-10 2009-06-08 586.027 1,229 -271 0.07% 720,227
2009-06-09 2009-06-05 563.913 1,500 +90 0.09% 845,869
2009-06-08 2009-06-04 515.262 1,410 -45 0.08% 726,519
2009-06-05 2009-06-03 497.570 1,455 -157 0.09% 723,965
2009-06-04 2009-06-02 466.610 1,612 -6,575 0.10% 752,176
2009-06-03 2009-06-01 519.684 8,187 -6,879 0.49% 4,254,656
2009-06-02 2009-05-29 508.627 15,066 -18 0.91% 7,662,979
2009-05-29 2009-05-26 530.742 15,084 +168 0.91% 8,005,705
2009-05-27 2009-05-25 550.644 14,916 -136 1.04% 8,213,411
2009-05-26 2009-05-22 528.530 15,052 -54 1.05% 7,955,435
2009-05-25 2009-05-21 532.953 15,106 +7,342 1.06% 8,050,787
2009-05-21 2009-05-19 641.313 7,764 +1,040 0.54% 4,979,152
2009-05-20 2009-05-18 641.313 6,724 -3,165 0.47% 4,312,186
2009-05-19 2009-05-15 652.370 9,889 -2,261 0.69% 6,451,285
2009-05-15 2009-05-13 619.198 12,150 -91 0.85% 7,523,261
2009-05-13 2009-05-11 619.198 12,241 +1,836 0.86% 7,579,608
2009-05-12 2009-05-08 619.198 10,405 +2,715 0.73% 6,442,760
2009-05-11 2009-05-07 574.970 7,690 +4,312 0.54% 4,421,519
2009-04-23 2009-04-21 356.039 3,378 +2,261 0.24% 1,202,700
2009-04-22 2009-04-20 373.730 1,117 +453 0.08% 417,457
2009-04-16 2009-04-14 340.559 664 -46 0.04% 226,131
2009-03-26 2009-03-24 298.542 710 -45 0.05% 211,965
2009-03-25 2009-03-23 296.331 755 +262 0.05% 223,730
2009-03-19 2009-03-17 260.948 493 -61 0.03% 128,647
2009-03-18 2009-03-16 252.102 554 +61 0.04% 139,665
2009-03-05 2009-03-03 280.851 493 +46 0.03% 138,459
2009-02-16 2009-02-12 296.331 447 +90 0.03% 132,460
2009-01-14 2009-01-12 316.233 357 -224 0.02% 112,895
2009-01-06 2009-01-02 300.754 581 -156 0.04% 174,738
2008-12-29 2008-12-22 285.274 737 -135 0.05% 210,247
2008-12-23 2008-12-19 296.331 872 +90 0.06% 258,400
2008-12-16 2008-12-12 272.005 782 +156 0.05% 212,708
2008-12-09 2008-12-05 214.508 626 -46 0.04% 134,282
2008-11-18 2008-11-14 243.257 672 +136 0.04% 163,468
2008-11-12 2008-11-10 263.159 536 +45 0.03% 141,053
2008-10-15 2008-10-13 331.713 491 +45 0.03% 162,871
2008-10-14 2008-10-10 353.828 446 -135 0.03% 157,807
2008-10-10 2008-10-08 320.656 581 +12 0.04% 186,301
2008-09-29 2008-09-25 371.519 569 -34 0.04% 211,394
2008-09-24 2008-09-22 364.885 603 -34 0.04% 220,026
2008-09-16 2008-09-11 420.170 637 -29 0.04% 267,649
2008-09-10 2008-09-08 453.342 666 -257 0.04% 301,926
2008-09-09 2008-09-05 451.130 923 +45 0.06% 416,393
2008-09-08 2008-09-04 479.879 878 -995 0.06% 421,334
2008-09-04 2008-09-02 574.970 1,873 -45 0.12% 1,076,919
2008-08-27 2008-08-25 526.319 1,918 -45 0.12% 1,009,479
2008-08-19 2008-08-15 468.822 1,963 -45 0.13% 920,297
2008-08-18 2008-08-14 453.342 2,008 +45 0.13% 910,310
2008-08-11 2008-08-07 490.936 1,963 -18 0.13% 963,707
2008-08-01 2008-07-30 552.856 1,981 +90 0.13% 1,095,207
2008-07-31 2008-07-29 552.856 1,891 -56 0.12% 1,045,450
2008-07-30 2008-07-28 552.856 1,947 -34 0.13% 1,076,410
2008-07-28 2008-07-24 574.970 1,981 +90 0.13% 1,139,016
2008-07-25 2008-07-23 597.084 1,891 -45 0.12% 1,129,086
2008-07-24 2008-07-22 550.644 1,936 +25 0.13% 1,066,047
2008-07-23 2008-07-21 552.856 1,911 +156 0.12% 1,056,507
2008-07-22 2008-07-18 550.644 1,755 -45 0.11% 966,381
2008-07-21 2008-07-17 552.856 1,800 -46 0.12% 995,140
2008-07-17 2008-07-15 574.970 1,846 -81 0.12% 1,061,395
2008-07-16 2008-07-14 608.141 1,927 +45 0.12% 1,171,888
2008-07-15 2008-07-11 630.256 1,882 -29 0.12% 1,186,141
2008-07-14 2008-07-10 619.198 1,911 +20 0.12% 1,183,288
2008-07-11 2008-07-09 619.198 1,891 +136 0.12% 1,170,904
2008-07-10 2008-07-08 608.141 1,755 -9 0.11% 1,067,288
2008-07-09 2008-07-07 641.313 1,764 -45 0.11% 1,131,276
2008-07-08 2008-07-04 608.141 1,809 +45 0.12% 1,100,128
2008-07-03 2008-06-30 652.370 1,764 +14 0.11% 1,150,780
2008-06-25 2008-06-23 696.598 1,750 -18 0.11% 1,219,047
2008-06-20 2008-06-18 718.712 1,768 -50 0.11% 1,270,684
2008-06-19 2008-06-17 674.484 1,818 -9 0.12% 1,226,212
2008-06-17 2008-06-13 652.370 1,827 +45 0.12% 1,191,880
2008-06-16 2008-06-12 685.541 1,782 +135 0.12% 1,221,634
2008-06-13 2008-06-11 729.770 1,647 +33 0.11% 1,201,931
2008-06-12 2008-06-10 762.941 1,614 +81 0.10% 1,231,387
2008-06-10 2008-06-05 829.284 1,533 +91 0.10% 1,271,292
2008-06-06 2008-06-04 807.169 1,442 -91 0.09% 1,163,938
2008-06-04 2008-06-02 895.626 1,533 -90 0.10% 1,372,995
2008-06-02 2008-05-29 895.626 1,623 +81 0.11% 1,453,601
2008-05-30 2008-05-28 895.626 1,542 +196 0.10% 1,381,056
2008-05-29 2008-05-27 928.798 1,346 -91 0.09% 1,250,162
2008-05-28 2008-05-26 928.798 1,437 -374 0.09% 1,334,682
2008-05-27 2008-05-23 939.855 1,811 +564 0.12% 1,702,077
2008-05-26 2008-05-22 906.683 1,247 +45 0.08% 1,130,634
2008-05-23 2008-05-21 895.626 1,202 +91 0.08% 1,076,543
2008-05-22 2008-05-20 895.626 1,111 -1,378 0.07% 995,041
2008-05-21 2008-05-19 928.798 2,489 -1,809 0.16% 2,311,777
2008-05-19 2008-05-15 939.855 4,298 +1,436 0.28% 4,039,496
2008-05-16 2008-05-14 1006.197 2,862 +1,729 0.19% 2,879,737
2008-05-15 2008-05-13 939.855 1,133 -22 0.07% 1,064,855
2008-05-14 2008-05-09 950.912 1,155 +67 0.07% 1,098,303
2008-05-13 2008-05-08 950.912 1,088 -90 0.07% 1,034,592
2008-05-09 2008-05-07 939.855 1,178 +45 0.08% 1,107,149
2008-05-08 2008-05-06 1017.255 1,133 +181 0.07% 1,152,549
2008-05-07 2008-05-05 1050.426 952 -42 0.06% 1,000,005
2008-05-06 2008-05-02 973.026 994 +75 0.06% 967,188
2008-05-05 2008-04-30 1050.426 919 -252 0.06% 965,341
2008-05-02 2008-04-29 884.569 1,171 -49 0.08% 1,035,831
2008-04-30 2008-04-28 851.398 1,220 +4 0.08% 1,038,705
2008-04-29 2008-04-25 862.455 1,216 +45 0.08% 1,048,745
2008-04-28 2008-04-24 840.341 1,171 -18 0.08% 984,039
2008-04-24 2008-04-22 785.055 1,189 +18 0.08% 933,431
2008-04-22 2008-04-18 818.227 1,171 -16 0.08% 958,143
2008-04-21 2008-04-17 818.227 1,187 +45 0.08% 971,235
2008-04-17 2008-04-15 807.169 1,142 -45 0.08% 921,787
2008-04-16 2008-04-14 796.112 1,187 -22 0.08% 944,985
2008-04-14 2008-04-10 840.341 1,209 -36 0.08% 1,015,972
2008-04-11 2008-04-09 851.398 1,245 +36 0.09% 1,059,990
2008-04-09 2008-04-07 840.341 1,209 +45 0.08% 1,015,972
2008-04-08 2008-04-03 829.284 1,164 -54 0.08% 965,286
2008-04-07 2008-04-02 840.341 1,218 +18 0.08% 1,023,535
2008-04-03 2008-04-01 906.683 1,200 -18 0.08% 1,088,020
2008-03-28 2008-03-26 718.712 1,218 +27 0.09% 875,392
2008-03-27 2008-03-25 729.770 1,191 -27 0.09% 869,156
2008-03-25 2008-03-19 729.770 1,218 -45 0.09% 888,859
2008-03-19 2008-03-17 718.712 1,263 -4 0.09% 907,734
2008-03-18 2008-03-14 840.341 1,267 +64 0.09% 1,064,712
2008-03-14 2008-03-12 961.969 1,203 +18 0.09% 1,157,249
2008-03-13 2008-03-11 1017.255 1,185 -272 0.09% 1,205,447
2008-03-12 2008-03-10 1017.255 1,457 +259 0.11% 1,482,140
2008-03-10 2008-03-06 973.026 1,198 +45 0.09% 1,165,685
2008-03-07 2008-03-05 973.026 1,153 +74 0.09% 1,121,899
2008-03-06 2008-03-04 1050.426 1,079 -226 0.08% 1,133,410
2008-03-05 2008-03-03 1072.540 1,305 -877 0.10% 1,399,665
2008-03-03 2008-02-28 1149.940 2,182 -1,691 0.16% 2,509,169
2008-02-29 2008-02-27 1172.054 3,873 +2,718 0.29% 4,539,366
2008-02-28 2008-02-26 1050.426 1,155 +55 0.09% 1,213,242
2008-02-27 2008-02-25 1083.597 1,100 +16 0.08% 1,191,957
2008-02-26 2008-02-22 1061.483 1,084 -63 0.08% 1,150,648
2008-02-25 2008-02-21 1061.483 1,147 +56 0.09% 1,217,521
2008-02-22 2008-02-20 1083.597 1,091 +112 0.08% 1,182,205
2008-02-21 2008-02-19 1127.826 979 +58 0.07% 1,104,141
2008-02-20 2008-02-18 1039.369 921 -94 0.07% 957,259
2008-02-19 2008-02-15 961.969 1,015 -8 0.08% 976,399
2008-02-18 2008-02-14 873.512 1,023 +22 0.08% 893,603
2008-02-15 2008-02-13 851.398 1,001 +22 0.07% 852,249
2008-02-14 2008-02-12 895.626 979 +11 0.07% 876,818
2008-02-12 2008-02-06 939.855 968 +56 0.07% 909,779
2008-02-11 2008-02-04 1050.426 912 -56 0.07% 957,988
2008-02-05 2008-02-01 950.912 968 +45 0.07% 920,483
2008-02-04 2008-01-31 751.884 923 -69 0.07% 693,989
2008-02-01 2008-01-30 762.941 992 +85 0.07% 756,837
2008-01-31 2008-01-29 1028.312 907 +9 0.07% 932,679
2008-01-30 2008-01-28 1061.483 898 +42 0.07% 953,212
2008-01-29 2008-01-25 1371.082 856 +32 0.06% 1,173,646
2008-01-24 2008-01-22 1680.681 824 +46 0.06% 1,384,882
2008-01-23 2008-01-21 2211.423 778 +181 0.06% 1,720,487
2008-01-22 2008-01-18 2277.766 597 +39 0.04% 1,359,826
2008-01-21 2008-01-17 2432.565 558 +42 0.04% 1,357,371
2008-01-17 2008-01-15 2454.680 516 +63 0.04% 1,266,615
2008-01-16 2008-01-14 2675.822 453 +58 0.03% 1,212,147
2008-01-15 2008-01-11 3073.878 395 +27 0.03% 1,214,182
2008-01-14 2008-01-10 3007.535 368 -18 0.03% 1,106,773
2008-01-11 2008-01-09 2874.850 386 -52 0.03% 1,109,692
2008-01-10 2008-01-08 2631.593 438 -98 0.03% 1,152,638
2008-01-09 2008-01-07 2498.908 536 +83 0.04% 1,339,415
2007-12-19 2007-12-17 2653.708 453 +26 0.04% 1,202,130
2007-12-18 2007-12-14 2720.050 427 -28 0.04% 1,161,461
2007-12-13 2007-12-11 2764.279 455 +15 0.04% 1,257,747
2007-12-12 2007-12-10 2720.050 440 +18 0.04% 1,196,822
2007-12-11 2007-12-07 2764.279 422 +27 0.04% 1,166,526
2007-12-10 2007-12-06 2985.421 395 -38 0.03% 1,179,241
2007-12-07 2007-12-05 2786.393 433 +18 0.04% 1,206,508
2007-12-06 2007-12-04 2963.307 415 +9 0.04% 1,229,772
2007-12-05 2007-12-03 2321.994 406 +9 0.03% 942,730
2007-12-04 2007-11-30 2299.880 397 +74 0.03% 913,052
2007-12-03 2007-11-29 2498.908 323 -7 0.03% 807,147
2007-11-30 2007-11-28 2167.195 330 +6 0.03% 715,174
2007-11-29 2007-11-27 3007.535 324 +18 0.03% 974,441
2007-11-27 2007-11-23 3427.706 306 -13 0.03% 1,048,878
2007-11-26 2007-11-22 3361.363 319 +9 0.03% 1,072,275
2007-11-23 2007-11-21 3670.962 310 +9 0.03% 1,137,998
2007-11-22 2007-11-20 3936.333 301 -9 0.03% 1,184,836
2007-11-21 2007-11-19 3737.305 310 +38 0.03% 1,158,565
2007-11-20 2007-11-16 3958.447 272 -23 0.02% 1,076,698
2007-11-19 2007-11-15 4069.018 295 +59 0.03% 1,200,360
2007-11-16 2007-11-14 4754.559 236 +76 0.02% 1,122,076
2007-11-14 2007-11-12 4776.674 160 +89 0.01% 764,268
2007-11-08 2007-11-06 4334.389 71 +36 0.02% 307,742
2007-11-07 2007-11-05 4887.245 35 -36 0.01% 171,054
2007-11-06 2007-11-02 3759.419 71 +45 0.02% 266,919
2007-11-05 2007-11-01 3538.277 26 -5 0.01% 91,995
2007-11-01 2007-10-30 3538.277 31 +1 0.01% 109,687
2007-10-31 2007-10-29 2675.822 30 +15 0.01% 80,275
2007-10-30 2007-10-26 2228.009 15 -45 0.01% 33,420
2007-10-23 2007-10-18 1829.953 60 -15 0.01% 109,797
2007-10-16 2007-10-12 1520.353 75 -21 0.01% 114,026
2007-09-27 2007-09-24 1221.811 96 +36 0.01% 117,294
2007-09-12 2007-09-10 1199.697 60 -36 0.01% 71,982
2007-09-05 2007-09-03 1028.312 96 -73 0.01% 98,718
2007-08-30 2007-08-28 1033.840 169 -325 0.02% 174,719
2007-08-29 2007-08-27 1144.411 494 +144 0.05% 565,339
2007-08-28 2007-08-24 1111.240 350 +145 0.03% 388,934
2007-08-22 2007-08-20 961.969 205 +145 0.02% 197,204
2007-08-21 2007-08-17 895.626 60 -29 0.01% 53,738
2007-08-14 2007-08-10 1100.183 89 -492 0.01% 97,916
2007-08-13 2007-08-09 1105.711 581 -51 0.06% 642,418
2007-08-08 2007-08-06 1431.896 632 +362 0.07% 904,959
2007-08-06 2007-08-02 1542.468 270 +145 0.03% 416,466
2007-08-02 2007-07-31 1603.282 125 +36 0.01% 200,410
2007-08-01 2007-07-30 1448.482 89 +3 0.01% 128,915
2007-07-26 2007-07-24 1675.153 86 -14 0.02% 144,063
2007-07-19 2007-07-17 1525.882 100 -15 0.02% 152,588
2007-07-17 2007-07-13 1531.410 115 +15 0.02% 176,112
2007-07-13 2007-07-11 1586.696 100 -29 0.02% 158,670
2007-07-11 2007-07-09 1547.996 129 +7 0.03% 199,691
2007-07-10 2007-07-06 1503.768 122 +22 0.03% 183,460
2007-07-09 2007-07-05 1437.425 100 -36 0.02% 143,742
2007-07-06 2007-07-04 1360.025 136 -58 0.03% 184,963
2007-07-05 2007-07-03 1288.154 194 +22 0.04% 249,902
2007-07-04 2007-06-29 1398.725 172 +72 0.04% 240,581
2007-06-28 2007-06-26 1520.353 100 +54 0.02% 152,035
2007-06-26 2007-06-22 1111.240 46 0.01% 51,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top