History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.131 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.117 0 +0
2021-03-01 2021-02-25 0.117 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.122 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.103 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.103 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.107 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.106 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.102 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.102 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.102 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.101 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.102 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.103 0 +0
2020-11-17 2020-11-13 0.103 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.109 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.107 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.102 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.109 0 +0
2020-10-14 2020-10-09 0.109 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.107 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.109 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.116 0 +0
2020-09-16 2020-09-14 0.124 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.117 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.125 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.116 0 +0
2020-09-02 2020-08-31 0.113 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.120 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.120 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.123 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.191 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.209 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.246 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.325 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.310 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.335 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.175 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.183 0 +0
2020-05-12 2020-05-08 0.172 0 +0
2020-05-11 2020-05-07 0.100 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.119 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.122 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.123 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.165 0 +0
2020-04-06 2020-04-02 0.161 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.165 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.170 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.183 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.163 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.211 0 +0
2020-03-12 2020-03-10 0.211 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.213 0 +0
2020-03-06 2020-03-04 0.208 0 +0
2020-03-05 2020-03-03 0.208 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.220 0 +0
2020-02-26 2020-02-24 0.223 0 +0
2020-02-25 2020-02-21 0.223 0 +0
2020-02-24 2020-02-20 0.223 0 +0
2020-02-21 2020-02-19 0.223 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.230 0 +0
2020-02-17 2020-02-13 0.235 0 +0
2020-02-14 2020-02-12 0.237 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.225 0 +0
2020-02-07 2020-02-05 0.224 0 +0
2020-02-06 2020-02-04 0.211 0 +0
2020-02-05 2020-02-03 0.211 0 +0
2020-02-04 2020-01-31 0.224 0 +0
2020-02-03 2020-01-30 0.224 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.248 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.207 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.215 0 +0
2019-12-30 2019-12-24 0.215 0 +0
2019-12-27 2019-12-20 0.215 0 +0
2019-12-23 2019-12-19 0.212 0 +0
2019-12-20 2019-12-18 0.212 0 +0
2019-12-19 2019-12-17 0.212 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.196 0 +0
2019-12-10 2019-12-06 0.196 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.184 0 +0
2019-12-05 2019-12-03 0.184 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.210 0 -108
2019-04-01 2019-03-28 0.620 108 -1 0.00% 67
2019-01-18 2019-01-16 0.600 109 -172,800 0.00% 65
2019-01-16 2019-01-14 0.770 172,909 +2,800 0.12% 133,140
2019-01-11 2019-01-09 0.650 170,109 +50,000 0.12% 110,571
2019-01-04 2019-01-02 0.810 120,109 +10,000 0.09% 97,288
2018-12-11 2018-12-07 0.710 110,109 +110,000 0.08% 78,177
2018-04-03 2018-03-28 2.230 109 -4,800 0.00% 243
2018-03-15 2018-03-13 2.380 4,909 +4,800 0.00% 11,683
2016-12-29 2016-12-23 2.850 109 -4,000 0.00% 311
2016-11-21 2016-11-17 4.400 4,109 -2,000 0.00% 18,080
2016-10-06 2016-10-04 3.050 6,109 +2,000 0.00% 18,632
2016-09-09 2016-09-07 2.700 4,109 -7,200 0.00% 11,094
2016-09-07 2016-09-05 2.550 11,309 +7,200 0.01% 28,838
2016-08-19 2016-08-17 3.444 4,109 -543 0.00% 14,152
2016-08-12 2016-08-10 2.958 4,652 -1,359 0.01% 13,763
2016-06-02 2016-05-31 4.592 6,011 -4,530 0.01% 27,604
2016-04-29 2016-04-27 5.034 10,541 +4,530 0.01% 53,061
2016-04-19 2016-04-15 5.299 6,011 +4,529 0.01% 31,850
2016-04-15 2016-04-13 5.564 1,482 -7,247 0.00% 8,245
2016-03-11 2016-03-09 5.387 8,729 +4,530 0.01% 47,023
2016-03-09 2016-03-07 5.740 4,199 -5,436 0.00% 24,103
2016-02-04 2016-02-02 4.504 9,635 +5,436 0.01% 43,395
2016-01-11 2016-01-07 5.475 4,199 -2,265 0.00% 22,991
2016-01-07 2016-01-05 5.917 6,464 +4,982 0.01% 38,247
2015-12-21 2015-12-17 6.888 1,482 -3,170 0.00% 10,208
2015-12-04 2015-12-02 7.242 4,652 -2,265 0.01% 33,688
2015-12-03 2015-12-01 5.564 6,917 -2,265 0.01% 38,484
2015-11-24 2015-11-20 5.387 9,182 -4,529 0.01% 49,464
2015-11-20 2015-11-18 4.945 13,711 +4,529 0.02% 67,807
2015-11-11 2015-11-09 5.740 9,182 -4,529 0.01% 52,707
2015-11-10 2015-11-06 5.917 13,711 +4,529 0.02% 81,126
2015-11-05 2015-11-03 5.917 9,182 +2,265 0.01% 54,329
2015-11-04 2015-11-02 6.800 6,917 +2,718 0.01% 47,036
2015-10-16 2015-10-14 9.714 4,199 +1,358 0.00% 40,790
2015-10-14 2015-10-12 10.332 2,841 -453 0.00% 29,355
2015-10-09 2015-10-07 9.449 3,294 -2,264 0.00% 31,126
2015-09-22 2015-09-18 9.449 5,558 +2,264 0.01% 52,519
2015-09-10 2015-09-08 10.156 3,294 -1,358 0.00% 33,453
2015-09-08 2015-09-04 9.184 4,652 +1,358 0.01% 42,726
2015-09-07 2015-09-02 9.361 3,294 -1,358 0.00% 30,835
2015-09-04 2015-09-01 9.273 4,652 +1,358 0.01% 43,137
2015-08-28 2015-08-26 10.332 3,294 -3,623 0.00% 34,035
2015-08-27 2015-08-25 10.068 6,917 +2,265 0.01% 69,637
2015-08-26 2015-08-24 10.068 4,652 +1,358 0.01% 46,834
2015-08-21 2015-08-19 13.247 3,294 -2,264 0.00% 43,635
2015-08-20 2015-08-18 12.452 5,558 +4,076 0.01% 69,208
2015-08-17 2015-08-13 14.571 1,482 -1,359 0.00% 21,595
2015-08-12 2015-08-10 14.042 2,841 -3,170 0.00% 39,892
2015-08-10 2015-08-06 10.421 6,011 -3,171 0.01% 62,639
2015-08-06 2015-08-04 11.569 9,182 +2,265 0.01% 106,225
2015-08-05 2015-08-03 12.010 6,917 +1,359 0.01% 83,076
2015-08-03 2015-07-30 13.865 5,558 +1,359 0.01% 77,061
2015-07-31 2015-07-29 14.571 4,199 -1,359 0.00% 61,185
2015-07-30 2015-07-28 14.306 5,558 +1,359 0.01% 79,515
2015-07-28 2015-07-24 17.309 4,199 +1,358 0.00% 72,681
2015-07-27 2015-07-23 18.457 2,841 -2,717 0.00% 52,437
2015-07-24 2015-07-22 15.190 5,558 +1,359 0.01% 84,424
2015-07-16 2015-07-14 18.016 4,199 +1,358 0.00% 75,647
2015-07-15 2015-07-13 20.488 2,841 +1,359 0.00% 58,207
2015-06-29 2015-06-25 44.509 1,482 +453 0.00% 65,962
2015-06-26 2015-06-24 46.275 1,029 -453 0.00% 47,617
2015-06-22 2015-06-18 46.717 1,482 +453 0.00% 69,234
2015-06-04 2015-06-02 61.818 1,029 +906 0.00% 63,611
2015-05-19 2015-05-15 25.345 123 -136 0.00% 3,117
2015-02-11 2015-02-09 5.725 259 -152 0.00% 1,483
2014-12-03 2014-12-01 7.504 411 -2,879 0.00% 3,084
2014-11-24 2014-11-20 8.477 3,290 -2,878 0.02% 27,888
2014-11-18 2014-11-14 7.226 6,168 +2,878 0.04% 44,570
2014-09-24 2014-09-22 10.422 3,290 +2,879 0.02% 34,289
2014-09-23 2014-09-19 10.005 411 -5,757 0.00% 4,112
2014-09-22 2014-09-18 8.060 6,168 +2,878 0.04% 49,712
2014-09-19 2014-09-17 8.894 3,290 +2,879 0.02% 29,260
2014-01-10 2014-01-08 7.782 411 -16,552 0.00% 3,198
2014-01-08 2014-01-06 8.616 16,963 -1,439 0.12% 146,146
2014-01-06 2014-01-02 8.616 18,402 +4,318 0.13% 158,544
2013-12-18 2013-12-16 9.588 14,084 +7,196 0.10% 135,042
2013-12-17 2013-12-13 9.866 6,888 +6,477 0.05% 67,959
2013-02-01 2013-01-30 9.032 411 -144 0.00% 3,712
2013-01-31 2013-01-29 8.616 555 +144 0.00% 4,782
2013-01-22 2013-01-18 9.727 411 -10,795 0.00% 3,998
2013-01-18 2013-01-16 9.727 11,206 -7,196 0.08% 109,004
2013-01-16 2013-01-14 10.839 18,402 -18,710 0.13% 199,459
2013-01-15 2013-01-11 9.727 37,112 -19,286 0.26% 360,999
2013-01-11 2013-01-09 10.005 56,398 +8,491 0.40% 564,273
2013-01-10 2013-01-08 10.283 47,907 +3,311 0.34% 492,633
2013-01-09 2013-01-07 9.449 44,596 +1,007 0.32% 421,403
2013-01-08 2013-01-04 8.338 43,589 +1,439 0.31% 363,430
2012-11-20 2012-11-16 7.226 42,150 +3,598 0.30% 304,575
2012-11-09 2012-11-07 7.226 38,552 -1,007 0.28% 278,576
2012-10-25 2012-10-22 7.504 39,559 +1,007 0.28% 296,847
2012-10-24 2012-10-19 6.948 38,552 -5,900 0.28% 267,861
2012-10-22 2012-10-18 7.226 44,452 +4,029 0.32% 321,209
2012-10-04 2012-09-28 7.782 40,423 +432 0.29% 314,564
2012-09-28 2012-09-26 7.782 39,991 -2,159 0.29% 311,203
2012-09-18 2012-09-14 6.865 42,150 -719 0.30% 289,346
2012-09-14 2012-09-12 7.504 42,869 +863 0.31% 321,685
2012-09-11 2012-09-07 7.087 42,006 -1,295 0.30% 297,697
2012-09-07 2012-09-05 7.087 43,301 +432 0.31% 306,875
2012-09-06 2012-09-04 7.087 42,869 +144 0.31% 303,813
2012-09-04 2012-08-31 7.226 42,725 +575 0.30% 308,730
2012-08-29 2012-08-27 7.087 42,150 -5,037 0.30% 298,718
2012-08-27 2012-08-23 7.087 47,187 +1,439 0.34% 334,415
2012-08-21 2012-08-17 7.087 45,748 -1,799 0.33% 324,217
2012-08-20 2012-08-16 7.226 47,547 -4,030 0.34% 343,573
2012-08-17 2012-08-15 8.338 51,577 +432 0.37% 430,032
2012-08-14 2012-08-10 8.199 51,145 -2,159 0.37% 419,323
2012-08-13 2012-08-09 8.199 53,304 +2,159 0.38% 437,024
2012-08-06 2012-08-02 7.226 51,145 -3,166 0.37% 369,572
2012-07-31 2012-07-27 7.782 54,311 +3,166 0.39% 422,638
2012-07-30 2012-07-26 7.643 51,145 +432 0.37% 390,894
2012-07-27 2012-07-25 8.199 50,713 +3,166 0.36% 415,781
2012-07-26 2012-07-24 7.643 47,547 +10,795 0.34% 363,395
2012-07-25 2012-07-23 8.477 36,752 -864 0.26% 311,533
2012-07-24 2012-07-20 7.504 37,616 +864 0.27% 282,267
2012-07-23 2012-07-19 7.782 36,752 +431 0.26% 285,997
2012-07-20 2012-07-18 7.921 36,321 +1,440 0.26% 287,691
2012-07-19 2012-07-17 7.365 34,881 -1,152 0.25% 256,896
2012-07-16 2012-07-12 6.948 36,033 +288 0.26% 250,359
2012-07-13 2012-07-11 6.948 35,745 -720 0.26% 248,358
2012-07-12 2012-07-10 6.920 36,465 +144 0.26% 252,347
2012-07-11 2012-07-09 6.809 36,321 +11,946 0.26% 247,313
2012-07-06 2012-07-04 7.226 24,375 +10,219 0.17% 176,133
2012-07-03 2012-06-28 6.615 14,156 +1,151 0.10% 93,636
2012-05-31 2012-05-29 5.558 13,005 +1,439 0.09% 72,288
2012-05-29 2012-05-25 5.531 11,566 +9,356 0.08% 63,967
2012-02-21 2012-02-17 12.506 2,210 -3,599 0.02% 27,639
2012-02-16 2012-02-14 13.062 5,809 +3,599 0.05% 75,879
2012-02-14 2012-02-10 12.229 2,210 -7,197 0.02% 27,025
2012-02-13 2012-02-09 12.229 9,407 -359 0.08% 115,034
2012-02-08 2012-02-06 12.090 9,766 -16,451 0.08% 118,067
2012-01-20 2012-01-18 10.005 26,217 +24,906 0.22% 262,306
2012-01-12 2012-01-10 11.673 1,311 -360 0.01% 15,303
2011-12-13 2011-12-09 13.896 1,671 -5,037 0.01% 23,220
2011-12-12 2011-12-08 14.452 6,708 +2,519 0.06% 96,944
2011-12-07 2011-12-05 13.896 4,189 +2,518 0.04% 58,211
2011-12-06 2011-12-02 13.896 1,671 -2,518 0.01% 23,220
2011-12-05 2011-12-01 13.896 4,189 -1,979 0.04% 58,211
2011-12-02 2011-11-30 13.340 6,168 +2,338 0.05% 82,283
2011-12-01 2011-11-29 15.008 3,830 -4,857 0.03% 57,480
2011-11-30 2011-11-28 13.340 8,687 +3,958 0.07% 115,887
2011-11-29 2011-11-25 12.784 4,729 +1,259 0.04% 60,458
2011-11-28 2011-11-24 13.340 3,470 +1,799 0.03% 46,291
2011-11-24 2011-11-22 15.008 1,671 -1,439 0.01% 25,078
2011-11-23 2011-11-21 18.899 3,110 -180 0.03% 58,775
2011-11-21 2011-11-17 22.234 3,290 +1,979 0.03% 73,149
2011-11-02 2011-10-31 25.569 1,311 -360 0.01% 33,521
2011-10-27 2011-10-25 25.013 1,671 -719 0.01% 41,797
2011-10-19 2011-10-17 21.678 2,390 +1,079 0.02% 51,810
2011-05-19 2011-05-17 38.909 1,311 +360 0.01% 51,010
2011-04-27 2011-04-21 60.587 951 +216 0.01% 57,618
2011-04-21 2011-04-19 59.475 735 +86 0.01% 43,714
2011-04-11 2011-04-07 61.699 649 +58 0.01% 40,042
2011-03-29 2011-03-25 65.034 591 -274 0.01% 38,435
2011-03-28 2011-03-24 63.366 865 +274 0.01% 54,812
2011-03-21 2011-03-17 59.475 591 -813 0.01% 35,150
2011-03-17 2011-03-15 50.582 1,404 -267 0.01% 71,017
2011-03-16 2011-03-14 52.805 1,671 +540 0.02% 88,237
2011-03-11 2011-03-09 57.252 1,131 -540 0.01% 64,752
2011-03-10 2011-03-08 56.140 1,671 -1,583 0.02% 93,810
2011-03-09 2011-03-07 51.138 3,254 -3,958 0.03% 166,402
2011-03-08 2011-03-04 42.244 7,212 +2,339 0.07% 304,665
2011-03-07 2011-03-03 42.244 4,873 -2,699 0.05% 205,856
2011-03-04 2011-03-02 40.577 7,572 -662 0.08% 307,246
2011-03-03 2011-03-01 40.577 8,234 +2,461 0.08% 334,108
2011-03-01 2011-02-25 40.577 5,773 -359 0.06% 234,249
2011-02-28 2011-02-24 39.465 6,132 -993 0.06% 241,999
2011-02-25 2011-02-23 38.909 7,125 +1,979 0.07% 277,227
2011-02-24 2011-02-22 41.688 5,146 +453 0.05% 214,528
2011-02-22 2011-02-18 39.465 4,693 +360 0.05% 185,209
2011-02-21 2011-02-17 40.021 4,333 -720 0.04% 173,410
2011-02-18 2011-02-16 42.244 5,053 +720 0.05% 213,460
2011-02-10 2011-02-08 42.800 4,333 +360 0.04% 185,452
2011-02-09 2011-02-07 45.023 3,973 +2,158 0.04% 178,878
2011-02-08 2011-02-02 53.917 1,815 -1,007 0.02% 97,859
2011-02-01 2011-01-28 66.145 2,822 +2,691 0.03% 186,662
2011-01-31 2011-01-27 74.483 131 +108 0.01% 9,757
2011-01-28 2011-01-26 78.930 23 -1,079 0.00% 1,815
2011-01-27 2011-01-25 88.935 1,102 -2,339 0.10% 98,006
2011-01-26 2011-01-24 97.829 3,441 +540 0.32% 336,628
2011-01-24 2011-01-20 96.717 2,901 +1,079 0.27% 280,576
2011-01-21 2011-01-19 107.278 1,822 -719 0.17% 195,460
2011-01-20 2011-01-18 102.831 2,541 -1,799 0.24% 261,294
2011-01-19 2011-01-17 88.935 4,340 -216 0.40% 385,978
2011-01-18 2011-01-14 91.158 4,556 +755 0.42% 415,318
2011-01-17 2011-01-13 95.605 3,801 +1,044 0.35% 363,395
2011-01-14 2011-01-12 95.605 2,757 +2,733 0.26% 263,584
2011-01-11 2011-01-07 97.829 24 -540 0.00% 2,348
2011-01-10 2011-01-06 96.717 564 -1,259 0.05% 54,548
2011-01-07 2011-01-05 93.382 1,823 +1,799 0.17% 170,235
2010-12-29 2010-12-24 72.977 24 -37 0.00% 1,751
2010-12-13 2010-12-09 88.457 61 -547 0.00% 5,396
2010-11-29 2010-11-25 199.028 608 +547 0.02% 121,009
2010-11-04 2010-11-02 234.411 61 -45 0.00% 14,299
2010-10-27 2010-10-25 218.931 106 -11 0.00% 23,207
2010-10-25 2010-10-21 212.297 117 -45 0.00% 24,839
2010-10-18 2010-10-14 238.834 162 -45 0.01% 38,691
2010-09-29 2010-09-27 194.605 207 +45 0.01% 40,283
2010-09-17 2010-09-15 229.988 162 -45 0.01% 37,258
2010-09-16 2010-09-14 218.931 207 -136 0.01% 45,319
2010-08-25 2010-08-23 174.702 343 +45 0.01% 59,923
2010-08-23 2010-08-19 165.857 298 +181 0.01% 49,425
2010-08-11 2010-08-09 247.679 117 -90 0.01% 28,978
2010-07-15 2010-07-13 214.508 207 +90 0.01% 44,403
2010-06-25 2010-06-23 336.136 117 -45 0.01% 39,328
2010-05-19 2010-05-17 347.193 162 +45 0.01% 56,245
2010-05-10 2010-05-06 389.210 117 -45 0.01% 45,538
2010-04-12 2010-04-08 457.765 162 -45 0.01% 74,158
2010-04-01 2010-03-30 420.170 207 +45 0.01% 86,975
2010-03-18 2010-03-16 446.707 162 +45 0.01% 72,367
2010-03-01 2010-02-25 499.782 117 -90 0.01% 58,474
2010-02-09 2010-02-05 466.610 207 +45 0.01% 96,588
2010-01-11 2010-01-07 517.473 162 +45 0.01% 83,831
2009-12-10 2009-12-08 586.027 117 -18 0.01% 68,565
2009-12-09 2009-12-07 586.027 135 -9 0.01% 79,114
2009-11-27 2009-11-25 493.147 144 -45 0.01% 71,013
2009-11-26 2009-11-24 466.610 189 +45 0.01% 88,189
2009-11-24 2009-11-20 499.782 144 -18 0.01% 71,969
2009-11-16 2009-11-12 506.416 162 -7 0.01% 82,039
2009-11-11 2009-11-09 486.513 169 -27 0.01% 82,221
2009-10-23 2009-10-21 424.593 196 +27 0.01% 83,220
2009-10-22 2009-10-20 431.227 169 -46 0.01% 72,877
2009-10-20 2009-10-16 415.748 215 +46 0.01% 89,386
2009-10-13 2009-10-09 446.707 169 -91 0.01% 75,494
2009-09-29 2009-09-25 444.496 260 -45 0.01% 115,569
2009-09-28 2009-09-24 413.536 305 -90 0.01% 126,129
2009-09-23 2009-09-21 351.616 395 -37 0.02% 138,888
2009-09-17 2009-09-15 351.616 432 +46 0.02% 151,898
2009-08-28 2009-08-26 336.136 386 +45 0.02% 129,749
2009-08-13 2009-08-11 473.245 341 +90 0.02% 161,376
2009-08-07 2009-08-05 544.010 251 +46 0.01% 136,547
2009-08-05 2009-08-03 574.970 205 -46 0.01% 117,869
2009-08-04 2009-07-31 530.742 251 +46 0.01% 133,216
2009-07-30 2009-07-28 563.913 205 -55 0.01% 115,602
2009-07-29 2009-07-27 541.799 260 +45 0.01% 140,868
2009-07-15 2009-07-13 486.513 215 -36 0.01% 104,600
2009-06-30 2009-06-26 552.856 251 -45 0.01% 138,767
2009-06-17 2009-06-15 532.953 296 +45 0.02% 157,754
2009-06-15 2009-06-11 574.970 251 +18 0.01% 144,317
2009-06-12 2009-06-10 586.027 233 +136 0.01% 136,544
2009-06-11 2009-06-09 597.084 97 -36 0.01% 57,917
2009-06-10 2009-06-08 586.027 133 -45 0.01% 77,942
2009-06-09 2009-06-05 563.913 178 +45 0.01% 100,376
2009-06-05 2009-06-03 497.570 133 +36 0.01% 66,177
2009-05-29 2009-05-26 530.742 97 -45 0.01% 51,482
2009-05-27 2009-05-25 550.644 142 +45 0.01% 78,191
2009-05-26 2009-05-22 528.530 97 +15 0.01% 51,267
2009-05-25 2009-05-21 532.953 82 +75 0.01% 43,702
2008-09-22 2008-09-18 318.445 7 -316 0.00% 2,229
2008-09-19 2008-09-17 320.656 323 +105 0.02% 103,572
2008-09-18 2008-09-16 375.942 218 +211 0.01% 81,955
2008-07-28 2008-07-24 574.970 7 -14 0.00% 4,025
2008-07-25 2008-07-23 597.084 21 +14 0.00% 12,539
2008-07-15 2008-07-11 630.256 7 -316 0.00% 4,412
2008-07-11 2008-07-09 619.198 323 -136 0.02% 200,001
2008-07-09 2008-07-07 641.313 459 +91 0.03% 294,363
2008-07-08 2008-07-04 608.141 368 +45 0.02% 223,796
2008-07-07 2008-07-03 597.084 323 +90 0.02% 192,858
2008-06-26 2008-06-24 685.541 233 -135 0.02% 159,731
2008-06-24 2008-06-20 718.712 368 +90 0.02% 264,486
2008-06-23 2008-06-19 696.598 278 -181 0.02% 193,654
2008-06-20 2008-06-18 718.712 459 +136 0.03% 329,889
2008-06-19 2008-06-17 674.484 323 +316 0.02% 217,858
2008-04-14 2008-04-10 840.341 7 -9 0.00% 5,882
2008-04-01 2008-03-28 751.884 16 +9 0.00% 12,030
2007-12-07 2007-12-05 2786.393 7 -3 0.00% 19,505
2007-12-03 2007-11-29 2498.908 10 +3 0.00% 24,989
2007-11-22 2007-11-20 3936.333 7 -5 0.00% 27,554
2007-11-21 2007-11-19 3737.305 12 +5 0.00% 44,848
2007-11-20 2007-11-16 3958.447 7 -3 0.00% 27,709
2007-11-19 2007-11-15 4069.018 10 -7 0.00% 40,690
2007-11-14 2007-11-12 4776.674 17 +15 0.00% 81,203
2007-11-06 2007-11-02 3759.419 2 -3 0.00% 7,519
2007-10-31 2007-10-29 2675.822 5 +3 0.00% 13,379
2007-10-30 2007-10-26 2228.009 2 -5 0.00% 4,456
2007-10-12 2007-10-10 1216.283 7 -8 0.00% 8,514
2007-09-04 2007-08-31 1028.312 15 -109 0.00% 15,425
2007-09-03 2007-08-30 1028.312 124 +109 0.01% 127,511
2007-08-22 2007-08-20 961.969 15 -109 0.00% 14,430
2007-08-21 2007-08-17 895.626 124 -94 0.01% 111,058
2007-08-20 2007-08-16 1044.897 218 +36 0.02% 227,788
2007-08-17 2007-08-15 1160.997 182 +167 0.02% 211,301
2007-08-13 2007-08-09 1105.711 15 -1,266 0.00% 16,586
2007-08-06 2007-08-02 1542.468 1,281 -138 0.14% 1,975,901
2007-08-03 2007-08-01 1514.825 1,419 -108 0.16% 2,149,536
2007-08-02 2007-07-31 1603.282 1,527 -109 0.17% 2,448,211
2007-07-30 2007-07-26 1575.639 1,636 +109 0.34% 2,577,745
2007-07-27 2007-07-25 1630.924 1,527 +361 0.32% 2,490,422
2007-07-24 2007-07-20 1664.096 1,166 -166 0.24% 1,940,336
2007-07-23 2007-07-19 1492.711 1,332 -51 0.28% 1,988,290
2007-07-06 2007-07-04 1360.025 1,383 -361 0.29% 1,880,915
2007-06-26 2007-06-22 1111.240 1,744 0.36% 1,938,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top