History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -69,737
2021-06-23 2021-06-21 0.039 69,737 +6,400 0.04% 2,720
2020-09-03 2020-09-01 0.116 63,337 -80,000 0.04% 7,347
2020-08-27 2020-08-25 0.121 143,337 +80,000 0.09% 17,344
2020-08-20 2020-08-18 0.124 63,337 -80,000 0.04% 7,854
2020-08-12 2020-08-10 0.133 143,337 -20,000 0.09% 19,064
2020-08-11 2020-08-07 0.123 163,337 -80,000 0.10% 20,090
2020-08-10 2020-08-06 0.120 243,337 -40,000 0.14% 29,200
2020-08-07 2020-08-05 0.110 283,337 -48,000 0.17% 31,167
2020-08-06 2020-08-04 0.132 331,337 -768,000 0.20% 43,736
2020-08-05 2020-08-03 0.140 1,099,337 -200,000 0.65% 153,907
2020-08-04 2020-07-31 0.157 1,299,337 -104,000 0.77% 203,996
2020-08-03 2020-07-30 0.190 1,403,337 -64,000 0.83% 266,634
2020-07-31 2020-07-29 0.191 1,467,337 -112,000 0.87% 280,261
2020-07-30 2020-07-28 0.204 1,579,337 -28,000 0.94% 322,185
2020-07-27 2020-07-23 0.209 1,607,337 -692,000 0.96% 335,933
2020-07-24 2020-07-22 0.197 2,299,337 +2,156,000 1.37% 452,969
2020-07-14 2020-07-10 0.250 143,337 -104,000 0.09% 35,834
2020-07-08 2020-07-06 0.275 247,337 +104,000 0.15% 68,018
2020-07-03 2020-06-30 0.295 143,337 -100,000 0.09% 42,284
2020-07-02 2020-06-29 0.295 243,337 +100,000 0.14% 71,784
2020-06-30 2020-06-26 0.325 143,337 +12,000 0.09% 46,585
2020-06-29 2020-06-24 0.325 131,337 -88,000 0.08% 42,685
2020-06-24 2020-06-22 0.330 219,337 +68,000 0.13% 72,381
2020-06-19 2020-06-17 0.325 151,337 -76,000 0.09% 49,185
2020-06-17 2020-06-15 0.310 227,337 +124,000 0.14% 70,474
2020-06-16 2020-06-12 0.320 103,337 +40,000 0.06% 33,068
2020-06-15 2020-06-11 0.345 63,337 -84,000 0.04% 21,851
2020-06-12 2020-06-10 0.335 147,337 -76,000 0.09% 49,358
2020-06-11 2020-06-09 0.335 223,337 +40,000 0.13% 74,818
2020-06-09 2020-06-05 0.335 183,337 +20,000 0.11% 61,418
2020-06-08 2020-06-04 0.300 163,337 +28,000 0.10% 49,001
2020-06-04 2020-06-02 0.315 135,337 -32,000 0.08% 42,631
2020-06-02 2020-05-29 0.330 167,337 +96,000 0.10% 55,221
2020-06-01 2020-05-28 0.330 71,337 -32,000 0.04% 23,541
2020-05-29 2020-05-27 0.320 103,337 +40,000 0.06% 33,068
2020-05-28 2020-05-26 0.305 63,337 -68,000 0.05% 19,318
2020-05-27 2020-05-25 0.300 131,337 +28,000 0.09% 39,401
2020-05-25 2020-05-21 0.290 103,337 -72,000 0.07% 29,968
2020-05-22 2020-05-20 0.280 175,337 -4,000 0.13% 49,094
2020-05-21 2020-05-19 0.245 179,337 +116,000 0.13% 43,938
2019-07-29 2019-07-25 0.340 63,337 -12 0.05% 21,535
2019-07-09 2019-07-05 0.400 63,349 -2,055,200 0.05% 25,340
2019-06-26 2019-06-24 0.380 2,118,549 +2,044,000 1.51% 805,049
2019-06-18 2019-06-14 0.380 74,549 -2,000,000 0.05% 28,329
2019-06-03 2019-05-30 0.460 2,074,549 +1,480,000 1.48% 954,293
2019-04-03 2019-04-01 0.590 594,549 -45,000 0.42% 350,784
2019-04-01 2019-03-28 0.620 639,549 -1 0.46% 396,520
2019-01-03 2018-12-31 0.710 639,550 -400 0.46% 454,080
2018-10-29 2018-10-25 1.110 639,950 +8,000 0.46% 710,345
2018-09-26 2018-09-21 1.560 631,950 +1,200 0.45% 985,842
2018-09-13 2018-09-11 1.490 630,750 +34,000 0.45% 939,818
2018-08-21 2018-08-17 1.910 596,750 +350,400 0.43% 1,139,792
2018-08-20 2018-08-16 1.570 246,350 +8,000 0.18% 386,770
2018-08-17 2018-08-15 1.490 238,350 +2,000 0.17% 355,142
2018-08-16 2018-08-14 1.600 236,350 +4,000 0.17% 378,160
2018-08-14 2018-08-10 1.740 232,350 +4,000 0.17% 404,289
2018-08-08 2018-08-06 1.780 228,350 +4,000 0.16% 406,463
2018-07-13 2018-07-11 1.810 224,350 +45,200 0.16% 406,074
2018-07-06 2018-07-04 1.830 179,150 +6,000 0.13% 327,844
2018-06-26 2018-06-22 1.820 173,150 +20,000 0.12% 315,133
2018-06-12 2018-06-08 2.000 153,150 -400,000 0.11% 306,300
2018-06-11 2018-06-07 2.000 553,150 +133,600 0.39% 1,106,300
2018-06-06 2018-06-04 2.110 419,550 +1,200 0.30% 885,250
2018-05-31 2018-05-29 2.110 418,350 +6,000 0.30% 882,718
2018-05-30 2018-05-28 2.070 412,350 +2,000 0.29% 853,564
2018-05-28 2018-05-24 2.200 410,350 +8,000 0.29% 902,770
2018-05-25 2018-05-23 1.980 402,350 +110,000 0.29% 796,653
2018-05-23 2018-05-18 1.970 292,350 +13,200 0.21% 575,930
2018-05-18 2018-05-16 2.050 279,150 +2,000 0.20% 572,258
2018-05-17 2018-05-15 2.050 277,150 +1,200 0.20% 568,158
2018-05-16 2018-05-14 2.020 275,950 +2,000 0.20% 557,419
2018-05-11 2018-05-09 2.010 273,950 +4,000 0.20% 550,640
2018-05-10 2018-05-08 2.010 269,950 +2,800 0.19% 542,600
2018-05-07 2018-05-03 2.100 267,150 +8,800 0.19% 561,015
2018-05-04 2018-05-02 2.100 258,350 -1,503,600 0.18% 542,535
2018-05-03 2018-04-30 2.100 1,761,950 +180,000 1.26% 3,700,095
2018-04-30 2018-04-26 1.990 1,581,950 +88,000 1.13% 3,148,081
2018-04-27 2018-04-25 2.210 1,493,950 +33,600 1.07% 3,301,630
2018-04-26 2018-04-24 2.240 1,460,350 +57,200 1.04% 3,271,184
2018-04-23 2018-04-19 2.260 1,403,150 +31,000 1.00% 3,171,119
2018-04-20 2018-04-18 2.210 1,372,150 +26,800 0.98% 3,032,452
2018-04-19 2018-04-17 2.230 1,345,350 +28,000 0.96% 3,000,130
2018-04-18 2018-04-16 2.260 1,317,350 +14,800 0.94% 2,977,211
2018-04-17 2018-04-13 2.250 1,302,550 +1,200 0.93% 2,930,738
2018-04-12 2018-04-10 2.270 1,301,350 +81,600 0.93% 2,954,064
2018-04-11 2018-04-09 2.270 1,219,750 +8,000 0.87% 2,768,832
2018-04-06 2018-04-03 2.280 1,211,750 +10,400 0.86% 2,762,790
2018-04-04 2018-03-29 2.350 1,201,350 +53,600 0.86% 2,823,172
2018-03-28 2018-03-26 2.230 1,147,750 +8,800 0.82% 2,559,482
2018-03-27 2018-03-23 2.200 1,138,950 +20,400 0.81% 2,505,690
2018-03-23 2018-03-21 2.270 1,118,550 +102,000 0.80% 2,539,108
2018-03-21 2018-03-19 2.300 1,016,550 +2,000 0.73% 2,338,065
2018-03-20 2018-03-16 2.300 1,014,550 +80,000 0.72% 2,333,465
2018-03-19 2018-03-15 2.310 934,550 +11,600 0.67% 2,158,810
2018-03-15 2018-03-13 2.380 922,950 +28,000 0.66% 2,196,621
2018-03-14 2018-03-12 2.280 894,950 +31,200 0.64% 2,040,486
2018-03-13 2018-03-09 2.260 863,750 +85,600 0.62% 1,952,075
2018-03-06 2018-03-02 2.320 778,150 +2,000 0.56% 1,805,308
2018-03-05 2018-03-01 2.350 776,150 +6,000 0.55% 1,823,952
2018-03-02 2018-02-28 2.320 770,150 +2,000 0.55% 1,786,748
2018-02-28 2018-02-26 2.320 768,150 +4,000 0.55% 1,782,108
2018-02-26 2018-02-22 2.260 764,150 +38,400 0.55% 1,726,979
2018-02-23 2018-02-21 2.240 725,750 +53,600 0.52% 1,625,680
2018-02-21 2018-02-15 2.250 672,150 +74,400 0.48% 1,512,338
2018-02-20 2018-02-13 2.250 597,750 +14,000 0.43% 1,344,938
2018-02-14 2018-02-12 2.220 583,750 +16,000 0.42% 1,295,925
2018-01-31 2018-01-29 2.280 567,750 -1,251,600 0.40% 1,294,470
2018-01-29 2018-01-25 2.250 1,819,350 -12,000 1.30% 4,093,538
2018-01-23 2018-01-19 2.240 1,831,350 +48,000 1.31% 4,102,224
2018-01-22 2018-01-18 2.200 1,783,350 +184,400 1.27% 3,923,370
2018-01-19 2018-01-17 2.160 1,598,950 +166,000 1.14% 3,453,732
2018-01-18 2018-01-16 2.190 1,432,950 +28,400 1.02% 3,138,160
2018-01-17 2018-01-15 2.200 1,404,550 +26,800 1.00% 3,090,010
2018-01-16 2018-01-12 2.200 1,377,750 +56,000 0.98% 3,031,050
2018-01-15 2018-01-11 2.140 1,321,750 +54,000 0.94% 2,828,545
2018-01-12 2018-01-10 2.000 1,267,750 -191,200 0.90% 2,535,500
2018-01-11 2018-01-09 1.980 1,458,950 +450,400 1.04% 2,888,721
2018-01-08 2018-01-04 2.060 1,008,550 +100,000 0.72% 2,077,613
2018-01-05 2018-01-03 1.900 908,550 +40,000 0.65% 1,726,245
2018-01-03 2017-12-29 1.890 868,550 +75,600 0.62% 1,641,560
2017-11-23 2017-11-21 2.270 792,950 -29,600 0.57% 1,799,996
2017-11-22 2017-11-20 2.390 822,550 -336,400 0.59% 1,965,894
2017-11-21 2017-11-17 2.320 1,158,950 -32,000 0.83% 2,688,764
2017-08-22 2017-08-18 2.340 1,190,950 -400 0.85% 2,786,823
2017-08-18 2017-08-16 2.340 1,191,350 -800 0.85% 2,787,759
2017-07-27 2017-07-25 2.750 1,192,150 -5,600 0.85% 3,278,412
2017-07-26 2017-07-24 2.650 1,197,750 -10,800 0.85% 3,174,038
2017-07-24 2017-07-20 2.650 1,208,550 +5,600 0.86% 3,202,658
2017-07-18 2017-07-14 2.550 1,202,950 -40,000 0.86% 3,067,522
2017-07-10 2017-07-06 1.980 1,242,950 +142,000 0.89% 2,461,041
2017-07-07 2017-07-05 1.920 1,100,950 +113,600 0.79% 2,113,824
2017-07-06 2017-07-04 1.830 987,350 +120,000 0.70% 1,806,850
2017-07-05 2017-07-03 1.860 867,350 +70,400 0.62% 1,613,271
2017-07-04 2017-06-30 1.870 796,950 +51,200 0.57% 1,490,296
2017-07-03 2017-06-29 1.980 745,750 +37,200 0.53% 1,476,585
2017-06-30 2017-06-28 1.930 708,550 +64,400 0.51% 1,367,502
2017-06-29 2017-06-27 1.930 644,150 +438,400 0.46% 1,243,210
2017-06-27 2017-06-23 2.210 205,750 +26,800 0.15% 454,708
2017-06-26 2017-06-22 2.220 178,950 +100,000 0.13% 397,269
2017-06-06 2017-06-02 2.380 78,950 +1,200 0.06% 187,901
2017-03-10 2017-03-08 3.100 77,750 +3,000 0.06% 241,025
2016-12-22 2016-12-20 3.000 74,750 -2,000 0.05% 224,250
2016-12-19 2016-12-15 3.300 76,750 -5,200 0.05% 253,275
2016-12-05 2016-12-01 3.800 81,950 -1,600 0.06% 311,410
2016-12-02 2016-11-30 3.850 83,550 +2,000 0.06% 321,668
2016-12-01 2016-11-29 3.850 81,550 -12,400 0.06% 313,968
2016-11-30 2016-11-28 3.950 93,950 +14,000 0.07% 371,102
2016-11-29 2016-11-25 4.200 79,950 -31,200 0.06% 335,790
2016-11-28 2016-11-24 3.800 111,150 +16,000 0.08% 422,370
2016-11-25 2016-11-23 3.750 95,150 +4,000 0.07% 356,812
2016-11-23 2016-11-21 4.000 91,150 -34,000 0.07% 364,600
2016-11-22 2016-11-18 3.950 125,150 +41,200 0.09% 494,342
2016-11-21 2016-11-17 4.400 83,950 +1,200 0.06% 369,380
2016-11-18 2016-11-16 3.400 82,750 +20,000 0.06% 281,350
2016-10-06 2016-10-04 3.050 62,750 +16,400 0.04% 191,388
2016-09-28 2016-09-26 2.800 46,350 -3,200 0.05% 129,780
2016-09-27 2016-09-23 2.950 49,550 +3,200 0.05% 146,172
2016-08-22 2016-08-18 3.400 46,350 +12,000 0.05% 157,590
2016-08-19 2016-08-17 3.444 34,350 -4,547 0.04% 118,307
2016-08-16 2016-08-12 3.047 38,897 -11,323 0.04% 118,510
2016-08-15 2016-08-11 3.003 50,220 +11,323 0.05% 150,790
2016-07-07 2016-07-05 2.649 38,897 -11,323 0.04% 103,052
2016-06-07 2016-06-03 4.592 50,220 -6,794 0.06% 230,621
2016-06-03 2016-06-01 4.371 57,014 -14,947 0.06% 249,233
2016-06-02 2016-05-31 4.592 71,961 -3,171 0.08% 330,460
2016-05-31 2016-05-27 4.592 75,132 +11,323 0.09% 345,022
2016-05-30 2016-05-26 4.283 63,809 -6,794 0.07% 273,301
2016-05-27 2016-05-25 4.371 70,603 +6,794 0.08% 308,636
2016-05-18 2016-05-16 4.592 63,809 +6,795 0.07% 293,024
2016-05-11 2016-05-09 4.592 57,014 +11,323 0.06% 261,820
2016-03-31 2016-03-29 4.945 45,691 -7,700 0.05% 225,963
2016-03-24 2016-03-22 5.564 53,391 +2,265 0.06% 297,048
2016-03-03 2016-03-01 5.652 51,126 -6,794 0.06% 288,961
2016-02-26 2016-02-24 5.299 57,920 +5,435 0.07% 306,901
2016-02-03 2016-02-01 4.504 52,485 -6,794 0.06% 236,387
2016-01-29 2016-01-27 4.504 59,279 +6,794 0.07% 266,986
2016-01-18 2016-01-14 5.122 52,485 +6,794 0.06% 268,832
2016-01-12 2016-01-08 5.564 45,691 -167,588 0.05% 254,208
2016-01-08 2016-01-06 5.917 213,279 -255,912 0.24% 1,261,947
2016-01-07 2016-01-05 5.917 469,191 -282,182 0.53% 2,776,148
2016-01-05 2015-12-31 6.623 751,373 -587,465 0.85% 4,976,626
2015-12-18 2015-12-16 6.800 1,338,838 -4,529 1.52% 9,104,098
2015-12-14 2015-12-10 6.270 1,343,367 -9,059 1.52% 8,423,086
2015-12-11 2015-12-09 6.623 1,352,426 +8,153 1.53% 8,957,627
2015-12-10 2015-12-08 7.065 1,344,273 +5,435 1.52% 9,497,201
2015-12-07 2015-12-03 6.623 1,338,838 +160,794 1.52% 8,867,628
2015-12-04 2015-12-02 7.242 1,178,044 +729,235 1.34% 8,530,874
2015-12-03 2015-12-01 5.564 448,809 +403,118 0.51% 2,497,010
2015-11-30 2015-11-26 5.299 45,691 -18,570 0.05% 242,103
2015-11-23 2015-11-19 5.210 64,261 +18,570 0.07% 334,825
2015-11-06 2015-11-04 5.564 45,691 -22,647 0.05% 254,208
2015-11-02 2015-10-29 9.184 68,338 -154 0.08% 627,645
2015-10-19 2015-10-15 9.891 68,492 -453 0.08% 677,448
2015-10-15 2015-10-13 9.891 68,945 +453 0.08% 681,929
2015-10-14 2015-10-12 10.332 68,492 -12,683 0.08% 707,691
2015-10-12 2015-10-08 8.919 81,175 -50,276 0.09% 724,039
2015-10-09 2015-10-07 9.449 131,451 +1,359 0.15% 1,242,127
2015-10-05 2015-09-30 8.125 130,092 -67,941 0.15% 1,056,955
2015-09-30 2015-09-25 8.655 198,033 -2,265 0.22% 1,713,886
2015-09-25 2015-09-23 8.831 200,298 +2,265 0.23% 1,768,865
2015-09-23 2015-09-21 9.008 198,033 +5,435 0.22% 1,783,840
2015-09-22 2015-09-18 9.449 192,598 -414,441 0.22% 1,819,926
2015-09-18 2015-09-16 9.096 607,039 -906 0.69% 5,521,690
2015-09-17 2015-09-15 8.566 607,945 +2,264 0.69% 5,207,799
2015-09-15 2015-09-11 9.273 605,681 -121,388 0.69% 5,616,315
2015-09-11 2015-09-09 9.979 727,069 -3,623 0.82% 7,255,582
2015-09-10 2015-09-08 10.156 730,692 -4,530 0.83% 7,420,794
2015-09-07 2015-09-02 9.361 735,222 +8,153 0.83% 6,882,442
2015-09-02 2015-08-31 9.979 727,069 +67,941 0.82% 7,255,582
2015-09-01 2015-08-28 10.421 659,128 +8,153 0.75% 6,868,627
2015-08-18 2015-08-14 14.395 650,975 -2,264 0.74% 9,370,658
2015-08-17 2015-08-13 14.571 653,239 -4,530 0.74% 9,518,625
2015-08-13 2015-08-11 15.013 657,769 +18,118 0.75% 9,875,077
2015-08-12 2015-08-10 14.042 639,651 -17,665 0.73% 8,981,697
2015-08-11 2015-08-07 11.216 657,316 -15,400 0.75% 7,372,183
2015-08-10 2015-08-06 10.421 672,716 -3,623 0.76% 7,010,225
2015-08-07 2015-08-05 10.862 676,339 -38,047 0.77% 7,346,623
2015-08-03 2015-07-30 13.865 714,386 -43,483 0.81% 9,904,916
2015-07-28 2015-07-24 17.309 757,869 +94,212 0.86% 13,118,023
2015-07-27 2015-07-23 18.457 663,657 -1,359 0.75% 12,249,212
2015-07-24 2015-07-22 15.190 665,016 +11,324 0.75% 10,101,334
2015-07-23 2015-07-21 16.956 653,692 +7,247 0.74% 11,083,900
2015-07-22 2015-07-20 18.369 646,445 +43,029 0.73% 11,874,439
2015-07-21 2015-07-17 18.810 603,416 +72,018 0.68% 11,350,490
2015-07-17 2015-07-15 18.722 531,398 +100,553 0.60% 9,948,875
2015-07-16 2015-07-14 18.016 430,845 -189,330 0.49% 7,761,924
2015-07-15 2015-07-13 20.488 620,175 -229,641 0.70% 12,706,339
2015-07-14 2015-07-10 22.166 849,816 -113,235 0.96% 18,837,220
2015-07-13 2015-07-09 15.101 963,051 -34,877 1.09% 14,543,321
2015-07-10 2015-07-08 6.977 997,928 +86,965 1.13% 6,962,168
2015-07-09 2015-07-07 8.831 910,963 -193,406 1.03% 8,044,868
2015-07-08 2015-07-06 14.660 1,104,369 +29,441 1.25% 16,189,763
2015-07-07 2015-07-03 18.545 1,074,928 +187,518 1.22% 19,935,028
2015-07-06 2015-07-02 27.906 887,410 +16,306 1.01% 24,764,501
2015-07-03 2015-06-30 39.122 871,104 +32,612 0.99% 34,079,399
2015-07-02 2015-06-29 40.094 838,492 -216,959 0.95% 33,618,084
2015-06-30 2015-06-26 43.273 1,055,451 +642,723 1.20% 45,672,243
2015-06-29 2015-06-25 44.509 412,728 -149,470 0.47% 18,370,148
2015-06-26 2015-06-24 46.275 562,198 -110,971 0.64% 26,015,895
2015-06-25 2015-06-23 44.421 673,169 -156,264 0.76% 29,902,692
2015-06-24 2015-06-22 45.127 829,433 +106,894 0.94% 37,430,049
2015-06-23 2015-06-19 47.070 722,539 -232,359 0.82% 34,010,005
2015-06-22 2015-06-18 46.717 954,898 +101,459 1.08% 44,609,858
2015-06-19 2015-06-17 49.013 853,439 -78,812 0.97% 41,829,595
2015-06-18 2015-06-16 52.369 932,251 +110,518 1.06% 48,820,895
2015-06-17 2015-06-15 51.132 821,733 +478,305 0.93% 42,017,236
2015-06-16 2015-06-12 52.192 343,428 -117,311 0.39% 17,924,266
2015-06-15 2015-06-11 46.805 460,739 +65,676 0.52% 21,564,979
2015-06-12 2015-06-10 45.039 395,063 -690,282 0.45% 17,793,227
2015-06-11 2015-06-09 52.104 1,085,345 -212,430 1.23% 56,550,703
2015-06-10 2015-06-08 54.047 1,297,775 -11,323 1.47% 70,140,525
2015-06-09 2015-06-05 54.753 1,309,098 +232,812 1.48% 71,677,366
2015-06-08 2015-06-04 55.106 1,076,286 +40,764 1.22% 59,310,347
2015-06-05 2015-06-03 56.873 1,035,522 -43,935 1.17% 58,892,960
2015-06-04 2015-06-02 61.818 1,079,457 +24,459 1.22% 66,730,069
2015-06-03 2015-06-01 68.000 1,054,998 +14,041 1.20% 71,739,864
2015-06-02 2015-05-29 57.756 1,040,957 -57,976 1.18% 60,121,350
2015-06-01 2015-05-28 40.623 1,098,933 -171,212 1.25% 44,642,369
2015-05-29 2015-05-27 35.590 1,270,145 -98,288 1.44% 45,203,966
2015-05-28 2015-05-26 35.148 1,368,433 -264,518 1.55% 48,097,754
2015-05-27 2015-05-22 36.914 1,632,951 +502,674 1.85% 60,279,220
2015-05-26 2015-05-21 34.971 1,130,277 +13,588 1.28% 39,527,401
2015-05-22 2015-05-20 29.761 1,116,689 -192,500 1.27% 33,233,825
2015-05-21 2015-05-19 29.143 1,309,189 +19,024 1.48% 38,153,508
2015-05-20 2015-05-18 28.171 1,290,165 +2,717 1.46% 36,345,791
2015-05-14 2015-05-12 22.343 1,287,448 +9,059 1.46% 28,765,267
2015-05-13 2015-05-11 22.431 1,278,389 +9,965 1.45% 28,675,759
2015-05-11 2015-05-07 18.369 1,268,424 -22,647 1.44% 23,299,466
2015-05-08 2015-05-06 19.075 1,291,071 -4,982 1.46% 24,627,599
2015-05-07 2015-05-05 18.810 1,296,053 +124,558 1.47% 24,379,262
2015-05-06 2015-05-04 18.987 1,171,495 -45,294 1.33% 22,243,191
2015-05-04 2015-04-29 16.603 1,216,789 +22,647 1.38% 20,201,858
2015-04-30 2015-04-28 15.808 1,194,142 +1,132,353 1.35% 18,876,749
2015-04-29 2015-04-27 16.161 61,789 +2,265 0.07% 998,574
2015-04-24 2015-04-22 18.545 59,524 +8,606 0.07% 1,103,900
2015-04-23 2015-04-21 17.044 50,918 +3,623 0.06% 867,854
2015-04-22 2015-04-20 14.836 47,295 -4,529 0.05% 701,686
2015-04-20 2015-04-16 12.275 51,824 -11,324 0.06% 636,156
2015-04-16 2015-04-14 12.364 63,148 +11,324 0.07% 780,739
2015-04-10 2015-04-08 8.743 51,824 +3,171 0.06% 453,090
2015-04-09 2015-04-02 6.270 48,653 +30,800 0.06% 305,061
2015-04-01 2015-03-30 5.917 17,853 +11,323 0.02% 105,634
2015-03-17 2015-03-13 6.712 6,530 +4,769 0.01% 43,827
2015-03-09 2015-03-05 6.182 1,761 -91 0.02% 10,886
2015-02-11 2015-02-09 5.725 1,852 -1,090 0.02% 10,603
2014-09-16 2014-09-12 10.422 2,942 +144 0.02% 30,662
2014-03-28 2014-03-26 9.727 2,798 -288 0.02% 27,217
2014-03-11 2014-03-07 10.005 3,086 -6,333 0.02% 30,876
2014-02-20 2014-02-18 10.005 9,419 +288 0.07% 94,239
2014-01-29 2014-01-27 8.199 9,131 +1,871 0.07% 74,862
2014-01-28 2014-01-24 8.477 7,260 +1,727 0.05% 61,540
2014-01-24 2014-01-22 9.032 5,533 +2,735 0.04% 49,977
2013-12-19 2013-12-17 8.755 2,798 -13,961 0.02% 24,495
2013-12-18 2013-12-16 9.588 16,759 +144 0.12% 160,691
2013-12-17 2013-12-13 9.866 16,615 +13,817 0.12% 163,927
2012-11-19 2012-11-15 6.948 2,798 -2 0.02% 19,441
2012-10-29 2012-10-25 7.087 2,800 -5,268 0.02% 19,844
2012-07-31 2012-07-27 7.782 8,068 -575 0.06% 62,784
2012-07-12 2012-07-10 6.920 8,643 +575 0.06% 59,812
2012-07-04 2012-06-29 6.615 8,068 +7,797 0.06% 53,366
2012-02-08 2012-02-06 12.090 271 -5,141 0.00% 3,276
2012-01-20 2012-01-18 10.005 5,412 +5,141 0.05% 54,148
2011-06-28 2011-06-24 30.016 271 -165 0.00% 8,134
2011-06-21 2011-06-17 31.127 436 +144 0.00% 13,571
2011-06-17 2011-06-15 33.906 292 +7 0.00% 9,901
2011-06-15 2011-06-13 33.906 285 +7 0.00% 9,663
2011-04-20 2011-04-18 61.143 278 +7 0.00% 16,998
2011-04-15 2011-04-13 64.478 271 -194 0.00% 17,474
2011-04-12 2011-04-08 61.699 465 +194 0.00% 28,690
2011-02-16 2011-02-14 41.688 271 -14 0.00% 11,298
2011-02-14 2011-02-10 40.021 285 -29 0.00% 11,406
2011-02-11 2011-02-09 40.021 314 -7 0.00% 12,567
2011-02-01 2011-01-28 66.145 321 +280 0.00% 21,233
2010-12-29 2010-12-24 72.977 41 -62 0.00% 2,992
2010-12-14 2010-12-10 84.034 103 -15 0.00% 8,656
2010-12-13 2010-12-09 88.457 118 -1,076 0.00% 10,438
2010-11-29 2010-11-25 199.028 1,194 +1,075 0.04% 237,640
2010-11-22 2010-11-18 205.662 119 +1 0.00% 24,474
2010-11-16 2010-11-12 225.565 118 -27 0.00% 26,617
2010-11-09 2010-11-05 225.565 145 +27 0.01% 32,707
2010-11-05 2010-11-03 223.354 118 -1 0.00% 26,356
2010-11-04 2010-11-02 234.411 119 -65 0.00% 27,895
2010-10-26 2010-10-22 207.874 184 -46 0.01% 38,249
2010-10-22 2010-10-20 212.297 230 -9 0.01% 48,828
2010-10-19 2010-10-15 214.508 239 -1,194 0.01% 51,267
2010-10-18 2010-10-14 238.834 1,433 +53 0.06% 342,249
2010-10-15 2010-10-13 203.451 1,380 +58 0.05% 280,762
2010-10-14 2010-10-12 194.605 1,322 +1,226 0.05% 257,268
2010-10-13 2010-10-11 192.394 96 +4 0.00% 18,470
2010-10-11 2010-10-07 183.548 92 -2 0.00% 16,886
2010-10-07 2010-10-05 187.971 94 -2 0.00% 17,669
2010-10-05 2010-09-30 181.337 96 +2 0.00% 17,408
2010-09-30 2010-09-28 187.971 94 -51 0.00% 17,669
2010-09-29 2010-09-27 194.605 145 +8 0.01% 28,218
2010-09-28 2010-09-24 221.142 137 -4 0.01% 30,296
2010-09-24 2010-09-21 207.874 141 +4 0.01% 29,310
2010-09-17 2010-09-15 229.988 137 -4 0.01% 31,508
2010-09-16 2010-09-14 218.931 141 -15 0.01% 30,869
2010-09-06 2010-09-02 179.125 156 +4 0.01% 27,944
2010-08-18 2010-08-16 196.817 152 +2 0.01% 29,916
2010-08-17 2010-08-13 192.394 150 +3 0.01% 28,859
2010-08-12 2010-08-10 196.817 147 +8 0.01% 28,932
2010-08-11 2010-08-09 247.679 139 +52 0.01% 34,427
2010-08-10 2010-08-06 260.948 87 -43 0.00% 22,702
2010-08-06 2010-08-04 223.354 130 +3 0.01% 29,036
2010-08-05 2010-08-03 223.354 127 +4 0.01% 28,366
2010-08-04 2010-08-02 218.931 123 +14 0.01% 26,928
2010-08-02 2010-07-29 225.565 109 -23 0.00% 24,587
2010-07-29 2010-07-27 223.354 132 +43 0.01% 29,483
2010-07-27 2010-07-23 232.199 89 +4 0.00% 20,666
2010-07-26 2010-07-22 229.988 85 +4 0.00% 19,549
2010-07-22 2010-07-20 234.411 81 -38 0.00% 18,987
2010-07-19 2010-07-15 227.777 119 +41 0.01% 27,105
2010-07-16 2010-07-14 238.834 78 -54 0.00% 18,629
2010-07-15 2010-07-13 214.508 132 -2 0.01% 28,315
2010-07-12 2010-07-08 265.371 134 +7 0.01% 35,560
2010-07-09 2010-07-07 289.696 127 +62 0.01% 36,791
2010-06-29 2010-06-25 327.291 65 -2 0.00% 21,274
2010-06-23 2010-06-21 358.251 67 -7 0.00% 24,003
2010-06-22 2010-06-18 349.405 74 +2 0.00% 25,856
2010-06-18 2010-06-15 333.925 72 -8 0.00% 24,043
2010-06-15 2010-06-11 309.599 80 -1 0.00% 24,768
2010-06-14 2010-06-10 298.542 81 +7 0.00% 24,182
2010-06-08 2010-06-04 305.176 74 +7 0.00% 22,583
2010-06-01 2010-05-28 331.713 67 -2 0.00% 22,225
2010-05-25 2010-05-20 309.599 69 +4 0.00% 21,362
2010-05-20 2010-05-18 356.039 65 -7 0.00% 23,143
2010-05-14 2010-05-12 373.730 72 +1 0.00% 26,909
2010-05-12 2010-05-10 406.902 71 +2 0.00% 28,890
2010-05-07 2010-05-05 402.479 69 +4 0.00% 27,771
2010-04-21 2010-04-19 429.016 65 -4 0.00% 27,886
2010-04-20 2010-04-16 437.862 69 +6 0.00% 30,212
2010-04-13 2010-04-09 462.187 63 -2 0.00% 29,118
2010-04-09 2010-04-07 446.707 65 -2 0.00% 29,036
2010-04-08 2010-04-01 426.805 67 +2 0.00% 28,596
2010-03-31 2010-03-29 433.439 65 +11 0.00% 28,174
2010-03-30 2010-03-26 448.919 54 +2 0.00% 24,242
2010-03-26 2010-03-24 457.765 52 +3 0.00% 23,804
2010-03-24 2010-03-22 455.553 49 -3 0.00% 22,322
2010-03-22 2010-03-18 448.919 52 +3 0.00% 23,344
2010-03-19 2010-03-17 459.976 49 -3 0.00% 22,539
2010-03-18 2010-03-16 446.707 52 +5 0.00% 23,229
2010-03-15 2010-03-11 466.610 47 -2 0.00% 21,931
2010-03-11 2010-03-09 471.033 49 +4 0.00% 23,081
2010-03-08 2010-03-04 506.416 45 -2 0.00% 22,789
2010-03-05 2010-03-03 513.050 47 -4 0.00% 24,113
2010-03-03 2010-03-01 499.782 51 -208 0.00% 25,489
2010-03-01 2010-02-25 499.782 259 +2 0.01% 129,443
2010-02-26 2010-02-24 455.553 257 -2 0.01% 117,077
2010-02-12 2010-02-10 420.170 259 -3 0.01% 108,824
2010-02-10 2010-02-08 395.845 262 +5 0.01% 103,711
2010-02-02 2010-01-29 486.513 257 +4 0.01% 125,034
2010-01-29 2010-01-27 488.724 253 +2 0.01% 123,647
2010-01-28 2010-01-26 488.724 251 -2 0.01% 122,670
2010-01-22 2010-01-20 532.953 253 -4 0.01% 134,837
2010-01-19 2010-01-15 506.416 257 -2 0.01% 130,149
2010-01-13 2010-01-11 504.204 259 +2 0.01% 130,589
2010-01-12 2010-01-08 506.416 257 +6 0.01% 130,149
2010-01-08 2010-01-06 526.319 251 +9 0.01% 132,106
2010-01-05 2009-12-31 526.319 242 -2 0.01% 127,369
2009-12-28 2009-12-22 484.302 244 -2 0.01% 118,170
2009-12-23 2009-12-21 477.667 246 +2 0.01% 117,506
2009-12-22 2009-12-18 501.993 244 +2 0.01% 122,486
2009-12-15 2009-12-11 563.913 242 +206 0.01% 136,467
2009-12-10 2009-12-08 586.027 36 +18 0.00% 21,097
2009-12-09 2009-12-07 586.027 18 -2 0.00% 10,548
2009-12-08 2009-12-04 552.856 20 -4 0.00% 11,057
2009-12-03 2009-12-01 482.090 24 +2 0.00% 11,570
2009-12-01 2009-11-27 453.342 22 -135 0.00% 9,974
2009-11-27 2009-11-25 493.147 157 +133 0.01% 77,424
2009-11-23 2009-11-19 499.782 24 -182 0.00% 11,995
2009-11-19 2009-11-17 501.993 206 +2 0.01% 103,411
2009-11-17 2009-11-13 532.953 204 -18 0.01% 108,722
2009-11-13 2009-11-11 479.879 222 -2 0.01% 106,533
2009-11-12 2009-11-10 473.245 224 +211 0.01% 106,007
2009-11-11 2009-11-09 486.513 13 -226 0.00% 6,325
2009-11-10 2009-11-06 453.342 239 +223 0.01% 108,349
2009-11-03 2009-10-30 424.593 16 -2 0.00% 6,793
2009-10-30 2009-10-28 420.170 18 +2 0.00% 7,563
2009-10-29 2009-10-27 431.227 16 -29 0.00% 6,900
2009-10-28 2009-10-23 444.496 45 -2 0.00% 20,002
2009-10-27 2009-10-22 440.073 47 +4 0.00% 20,683
2009-10-23 2009-10-21 424.593 43 +21 0.00% 18,258
2009-10-19 2009-10-15 426.805 22 +4 0.00% 9,390
2009-10-16 2009-10-14 433.439 18 -2 0.00% 7,802
2009-10-14 2009-10-12 440.073 20 -4 0.00% 8,801
2009-10-13 2009-10-09 446.707 24 -3 0.00% 10,721
2009-10-12 2009-10-08 409.113 27 -2 0.00% 11,046
2009-10-07 2009-10-05 398.056 29 +2 0.00% 11,544
2009-09-30 2009-09-28 404.690 27 -9 0.00% 10,927
2009-09-29 2009-09-25 444.496 36 +18 0.00% 16,002
2009-09-28 2009-09-24 413.536 18 +2 0.00% 7,444
2009-09-21 2009-09-17 356.039 16 -4 0.00% 5,697
2009-09-17 2009-09-15 351.616 20 +4 0.00% 7,032
2009-08-21 2009-08-19 424.593 16 +2 0.00% 6,793
2009-08-13 2009-08-11 473.245 14 -2 0.00% 6,625
2009-08-12 2009-08-10 482.090 16 +2 0.00% 7,713
2009-08-04 2009-07-31 530.742 14 -2 0.00% 7,430
2009-07-30 2009-07-28 563.913 16 -6 0.00% 9,023
2009-07-29 2009-07-27 541.799 22 -7 0.00% 11,920
2009-07-27 2009-07-23 510.839 29 +2 0.00% 14,814
2009-07-24 2009-07-22 508.627 27 +9 0.00% 13,733
2009-07-21 2009-07-17 521.896 18 -6 0.00% 9,394
2009-07-20 2009-07-16 495.359 24 +4 0.00% 11,889
2009-07-09 2009-07-07 517.473 20 -11 0.00% 10,349
2009-07-08 2009-07-06 510.839 31 +13 0.00% 15,836
2009-07-02 2009-06-29 546.221 18 +2 0.00% 9,832
2009-06-26 2009-06-24 541.799 16 -8 0.00% 8,669
2009-06-25 2009-06-23 510.839 24 +6 0.00% 12,260
2009-06-24 2009-06-22 530.742 18 +2 0.00% 9,553
2009-06-23 2009-06-19 546.221 16 -4 0.00% 8,740
2009-06-22 2009-06-18 539.587 20 +2 0.00% 10,792
2009-06-16 2009-06-12 552.856 18 +2 0.00% 9,951
2009-06-10 2009-06-08 586.027 16 -11 0.00% 9,376
2009-06-09 2009-06-05 563.913 27 -6 0.00% 15,226
2009-06-08 2009-06-04 515.262 33 +4 0.00% 17,004
2009-06-05 2009-06-03 497.570 29 -2 0.00% 14,430
2009-06-03 2009-06-01 519.684 31 +4 0.00% 16,110
2009-06-02 2009-05-29 508.627 27 +2 0.00% 13,733
2009-05-29 2009-05-26 530.742 25 +5 0.00% 13,269
2009-05-27 2009-05-25 550.644 20 -4 0.00% 11,013
2009-05-26 2009-05-22 528.530 24 +2 0.00% 12,685
2009-05-25 2009-05-21 532.953 22 +11 0.00% 11,725
2009-05-21 2009-05-19 641.313 11 +2 0.00% 7,054
2009-05-14 2009-05-12 619.198 9 -9 0.00% 5,573
2009-05-12 2009-05-08 619.198 18 -9 0.00% 11,146
2009-05-11 2009-05-07 574.970 27 +18 0.00% 15,524
2009-04-22 2009-04-20 373.730 9 -24 0.00% 3,364
2009-04-21 2009-04-17 371.519 33 +24 0.00% 12,260
2009-03-03 2009-02-27 302.965 9 +9 0.00% 2,727
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top