History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -505,946
2021-03-23 2021-03-19 0.049 505,946 +32,000 0.30% 24,791
2021-02-23 2021-02-19 0.122 473,946 +12,000 0.28% 57,821
2021-02-18 2021-02-16 0.107 461,946 +40,000 0.27% 49,428
2021-02-03 2021-02-01 0.100 421,946 -7 0.25% 42,195
2020-05-14 2020-05-12 0.160 421,953 +150,000 0.30% 67,512
2019-08-30 2019-08-28 0.315 271,953 +20,000 0.19% 85,665
2019-04-01 2019-03-28 0.620 251,953 -1 0.18% 156,211
2019-03-28 2019-03-26 0.590 251,954 -6,000 0.18% 148,653
2018-06-14 2018-06-12 2.000 257,954 +26,000 0.18% 515,908
2017-11-24 2017-11-22 2.200 231,954 +6,000 0.17% 510,299
2017-11-23 2017-11-21 2.270 225,954 -12,000 0.16% 512,916
2017-11-21 2017-11-17 2.320 237,954 +12,000 0.17% 552,053
2017-11-17 2017-11-15 1.890 225,954 +800 0.16% 427,053
2017-10-11 2017-10-09 2.100 225,154 +17,200 0.16% 472,823
2017-09-22 2017-09-20 2.200 207,954 +6,400 0.15% 457,499
2017-09-18 2017-09-14 2.370 201,554 +4,000 0.14% 477,683
2017-09-05 2017-09-01 2.420 197,554 +8,400 0.14% 478,081
2017-09-04 2017-08-31 2.480 189,154 +4,000 0.13% 469,102
2017-07-05 2017-07-03 1.860 185,154 -240 0.13% 344,386
2017-06-29 2017-06-27 1.930 185,394 -2,400 0.13% 357,810
2017-04-06 2017-04-03 2.600 187,794 +10,000 0.13% 488,264
2017-03-28 2017-03-24 2.750 177,794 +10,000 0.13% 488,934
2017-03-08 2017-03-06 3.000 167,794 -13,600 0.12% 503,382
2017-02-15 2017-02-13 2.850 181,394 -20,000 0.13% 516,973
2017-02-14 2017-02-10 2.800 201,394 +30,000 0.14% 563,903
2017-02-13 2017-02-09 2.600 171,394 -445,249 0.12% 445,624
2017-02-09 2017-02-07 2.550 616,643 +8,000 0.44% 1,572,440
2017-02-08 2017-02-06 2.650 608,643 -64 0.43% 1,612,904
2017-02-03 2017-02-01 2.650 608,707 +24,000 0.43% 1,613,074
2017-02-02 2017-01-27 2.650 584,707 +12,400 0.42% 1,549,474
2017-02-01 2017-01-25 2.600 572,307 +3,600 0.41% 1,487,998
2017-01-24 2017-01-20 2.700 568,707 +16,000 0.41% 1,535,509
2017-01-20 2017-01-18 2.800 552,707 +4,000 0.39% 1,547,580
2017-01-13 2017-01-11 2.950 548,707 +24,000 0.39% 1,618,686
2017-01-11 2017-01-09 2.950 524,707 +10,000 0.37% 1,547,886
2017-01-03 2016-12-29 2.950 514,707 -4,000 0.37% 1,518,386
2016-12-30 2016-12-28 2.850 518,707 -2,000 0.37% 1,478,315
2016-12-29 2016-12-23 2.850 520,707 -1,800 0.37% 1,484,015
2016-12-09 2016-12-07 3.450 522,507 +2,000 0.37% 1,802,649
2016-12-08 2016-12-06 3.450 520,507 -24,000 0.37% 1,795,749
2016-12-06 2016-12-02 3.700 544,507 -2,000 0.39% 2,014,676
2016-12-05 2016-12-01 3.800 546,507 -8,000 0.39% 2,076,727
2016-11-30 2016-11-28 3.950 554,507 +400 0.40% 2,190,303
2016-11-29 2016-11-25 4.200 554,107 +800 0.40% 2,327,249
2016-11-28 2016-11-24 3.800 553,307 +4,000 0.39% 2,102,567
2016-11-25 2016-11-23 3.750 549,307 -20,000 0.39% 2,059,901
2016-11-23 2016-11-21 4.000 569,307 +10,000 0.41% 2,277,228
2016-11-22 2016-11-18 3.950 559,307 +12,800 0.40% 2,209,263
2016-11-21 2016-11-17 4.400 546,507 -68,000 0.39% 2,404,631
2016-11-18 2016-11-16 3.400 614,507 -70,400 0.44% 2,089,324
2016-11-11 2016-11-09 2.750 684,907 -7,600 0.49% 1,883,494
2016-11-02 2016-10-31 2.800 692,507 +16,000 0.49% 1,939,020
2016-10-27 2016-10-25 3.250 676,507 +9,200 0.48% 2,198,648
2016-10-26 2016-10-24 3.100 667,307 +20,000 0.48% 2,068,652
2016-10-19 2016-10-17 2.950 647,307 +20,000 0.46% 1,909,556
2016-10-17 2016-10-13 3.200 627,307 +48,800 0.45% 2,007,382
2016-10-14 2016-10-12 3.300 578,507 -5,000 0.41% 1,909,073
2016-10-13 2016-10-11 3.000 583,507 +20,000 0.42% 1,750,521
2016-10-12 2016-10-07 3.100 563,507 +2,800 0.40% 1,746,872
2016-10-06 2016-10-04 3.050 560,707 +30,854 0.40% 1,710,156
2016-09-29 2016-09-27 3.000 529,853 +400 0.57% 1,589,559
2016-09-27 2016-09-23 2.950 529,453 -20,000 0.57% 1,561,886
2016-09-26 2016-09-22 3.150 549,453 -12,400 0.59% 1,730,777
2016-09-23 2016-09-21 2.800 561,853 +38,000 0.60% 1,573,188
2016-09-20 2016-09-15 2.600 523,853 -2,000 0.56% 1,362,018
2016-09-12 2016-09-08 2.750 525,853 +1,200 0.56% 1,446,096
2016-09-06 2016-09-02 2.500 524,653 +12,800 0.56% 1,311,632
2016-09-05 2016-09-01 2.650 511,853 +10,000 0.55% 1,356,410
2016-09-01 2016-08-30 2.650 501,853 +133,600 0.54% 1,329,910
2016-08-23 2016-08-19 3.500 368,253 +6,000 0.39% 1,288,886
2016-08-19 2016-08-17 3.444 362,253 -47,945 0.39% 1,247,656
2016-08-15 2016-08-11 3.003 410,198 -92,853 0.39% 1,231,659
2016-08-12 2016-08-10 2.958 503,051 -906 0.57% 1,488,247
2016-08-09 2016-08-05 3.268 503,957 -21,741 0.57% 1,646,696
2016-08-03 2016-07-29 2.429 525,698 -22,647 0.60% 1,276,695
2016-08-01 2016-07-28 2.517 548,345 +22,647 0.62% 1,380,120
2016-07-20 2016-07-18 2.473 525,698 -6,341 0.60% 1,299,908
2016-07-18 2016-07-14 2.517 532,039 +9,059 0.60% 1,339,080
2016-07-13 2016-07-11 2.473 522,980 -5,436 0.59% 1,293,187
2016-07-04 2016-06-29 2.694 528,416 +5,436 0.60% 1,423,292
2016-06-28 2016-06-24 2.649 522,980 -13,589 0.59% 1,385,557
2016-06-27 2016-06-23 2.738 536,569 +9,059 0.61% 1,468,945
2016-06-21 2016-06-17 2.958 527,510 -11,323 0.60% 1,560,608
2016-06-17 2016-06-15 2.826 538,833 +2,264 0.61% 1,522,728
2016-06-16 2016-06-14 2.649 536,569 -24,006 0.61% 1,421,559
2016-06-15 2016-06-13 2.782 560,575 +20,836 0.64% 1,559,418
2016-06-13 2016-06-08 4.592 539,739 +20,382 0.61% 2,478,594
2016-06-10 2016-06-07 4.592 519,357 +1,359 0.59% 2,384,995
2016-06-07 2016-06-03 4.592 517,998 -9,059 0.59% 2,378,754
2016-06-06 2016-06-02 4.504 527,057 +9,059 0.60% 2,373,810
2016-05-24 2016-05-20 4.327 517,998 +47,559 0.59% 2,241,519
2016-05-23 2016-05-19 4.327 470,439 +11,323 0.53% 2,035,718
2016-05-20 2016-05-18 4.327 459,116 -9,059 0.52% 1,986,720
2016-05-19 2016-05-17 4.504 468,175 +9,059 0.53% 2,108,612
2016-05-17 2016-05-13 4.504 459,116 +11,324 0.52% 2,067,811
2016-05-13 2016-05-11 4.504 447,792 -9,059 0.51% 2,016,809
2016-05-12 2016-05-10 4.592 456,851 +12,682 0.52% 2,097,955
2016-05-10 2016-05-06 4.769 444,169 -113,235 0.50% 2,118,167
2016-05-09 2016-05-05 4.769 557,404 +104,176 0.63% 2,658,166
2016-05-06 2016-05-04 4.945 453,228 +17,212 0.51% 2,241,418
2016-04-29 2016-04-27 5.034 436,016 +4,530 0.49% 2,194,803
2016-04-26 2016-04-22 5.299 431,486 +65,676 0.49% 2,286,315
2016-04-25 2016-04-21 5.387 365,810 +33,971 0.41% 1,970,623
2016-04-18 2016-04-14 5.387 331,839 +6,794 0.38% 1,787,621
2016-04-15 2016-04-13 5.564 325,045 -111,877 0.37% 1,808,432
2016-04-08 2016-04-06 4.857 436,922 +4,530 0.50% 2,122,193
2016-04-07 2016-04-05 4.681 432,392 -6,794 0.49% 2,023,819
2016-04-06 2016-04-01 4.857 439,186 -4,530 0.50% 2,133,189
2016-03-31 2016-03-29 4.945 443,716 +34,877 0.50% 2,194,377
2016-03-30 2016-03-24 5.299 408,839 -11,324 0.46% 2,166,316
2016-03-29 2016-03-23 5.475 420,163 +2,265 0.48% 2,300,529
2016-03-24 2016-03-22 5.564 417,898 -12,230 0.47% 2,325,033
2016-03-21 2016-03-17 5.210 430,128 +4,530 0.49% 2,241,134
2016-03-14 2016-03-10 5.122 425,598 +2,265 0.48% 2,179,946
2016-03-10 2016-03-08 5.387 423,333 +4,529 0.48% 2,280,500
2016-03-09 2016-03-07 5.740 418,804 -13,588 0.47% 2,404,044
2016-03-08 2016-03-04 5.740 432,392 +27,176 0.49% 2,482,042
2016-03-07 2016-03-03 5.829 405,216 -23,553 0.46% 2,361,830
2016-03-04 2016-03-02 5.475 428,769 +18,118 0.49% 2,347,649
2016-03-03 2016-03-01 5.652 410,651 -24,459 0.47% 2,320,978
2016-03-01 2016-02-26 4.945 435,110 +4,530 0.49% 2,151,817
2016-02-29 2016-02-25 4.769 430,580 +10,870 0.49% 2,053,363
2016-02-26 2016-02-24 5.299 419,710 +9,059 0.48% 2,223,918
2016-02-25 2016-02-23 4.416 410,651 -3,171 0.47% 1,813,264
2016-02-24 2016-02-22 4.416 413,822 +15,853 0.47% 1,827,266
2016-02-19 2016-02-17 4.327 397,969 +1,359 0.45% 1,722,120
2016-02-18 2016-02-16 4.504 396,610 -4,529 0.45% 1,786,290
2016-02-16 2016-02-12 4.151 401,139 +4,529 0.45% 1,664,987
2016-02-11 2016-02-04 4.371 396,610 +1,359 0.45% 1,733,752
2016-02-05 2016-02-03 4.239 395,251 +3,171 0.45% 1,675,454
2016-01-28 2016-01-26 4.681 392,080 -12,683 0.44% 1,835,138
2016-01-27 2016-01-25 4.945 404,763 +17,212 0.46% 2,001,737
2016-01-25 2016-01-21 4.857 387,551 -4,529 0.44% 1,882,391
2016-01-22 2016-01-20 5.034 392,080 +1,358 0.44% 1,973,639
2016-01-21 2016-01-19 5.210 390,722 -5,888 0.44% 2,035,814
2016-01-20 2016-01-18 4.945 396,610 -3,623 0.45% 1,961,417
2016-01-19 2016-01-15 4.945 400,233 -27,630 0.45% 1,979,334
2016-01-18 2016-01-14 5.122 427,863 +58,883 0.49% 2,191,548
2016-01-15 2016-01-13 5.299 368,980 +4,529 0.42% 1,955,115
2016-01-13 2016-01-11 5.210 364,451 -8,153 0.41% 1,898,932
2016-01-11 2016-01-07 5.475 372,604 -1,812 0.42% 2,040,128
2016-01-08 2016-01-06 5.917 374,416 +3,171 0.42% 2,215,376
2016-01-07 2016-01-05 5.917 371,245 +24,006 0.42% 2,196,613
2016-01-06 2016-01-04 6.270 347,239 +3,623 0.39% 2,177,234
2015-12-30 2015-12-28 7.242 343,616 +7,247 0.39% 2,488,315
2015-12-29 2015-12-24 7.065 336,369 -4,529 0.38% 2,376,425
2015-12-28 2015-12-22 6.888 340,898 +2,265 0.39% 2,348,212
2015-12-22 2015-12-18 6.535 338,633 +5,888 0.38% 2,212,989
2015-12-21 2015-12-17 6.888 332,745 -5,435 0.38% 2,292,051
2015-12-18 2015-12-16 6.800 338,180 -72,018 0.38% 2,299,624
2015-12-16 2015-12-14 5.829 410,198 -453 0.47% 2,390,868
2015-12-15 2015-12-11 5.917 410,651 +24,912 0.47% 2,429,774
2015-12-14 2015-12-10 6.270 385,739 +15,853 0.44% 2,418,634
2015-12-11 2015-12-09 6.623 369,886 +26,270 0.42% 2,449,894
2015-12-10 2015-12-08 7.065 343,616 -13,588 0.39% 2,427,625
2015-12-09 2015-12-07 7.065 357,204 +9,965 0.41% 2,523,623
2015-12-08 2015-12-04 7.065 347,239 -30,800 0.39% 2,453,221
2015-12-07 2015-12-03 6.623 378,039 +36,688 0.43% 2,503,895
2015-12-04 2015-12-02 7.242 341,351 -62,506 0.39% 2,471,913
2015-12-02 2015-11-30 5.475 403,857 -1,359 0.46% 2,211,248
2015-12-01 2015-11-27 5.210 405,216 +19,024 0.46% 2,111,333
2015-11-26 2015-11-24 5.387 386,192 -2,265 0.44% 2,080,421
2015-11-25 2015-11-23 5.299 388,457 +4,077 0.44% 2,058,318
2015-11-23 2015-11-19 5.210 384,380 -57,524 0.44% 2,002,770
2015-11-20 2015-11-18 4.945 441,904 +66,129 0.50% 2,185,416
2015-11-19 2015-11-17 5.299 375,775 +3,171 0.43% 1,991,119
2015-11-18 2015-11-16 5.475 372,604 +8,153 0.42% 2,040,128
2015-11-16 2015-11-12 5.740 364,451 -957,065 0.41% 2,092,043
2015-11-12 2015-11-10 5.829 1,321,516 -9,512 1.50% 7,702,550
2015-11-11 2015-11-09 5.740 1,331,028 +3,624 1.51% 7,640,446
2015-11-10 2015-11-06 5.917 1,327,404 -12,682 1.51% 7,854,094
2015-11-09 2015-11-05 5.475 1,340,086 +7,700 1.52% 7,337,406
2015-11-06 2015-11-04 5.564 1,332,386 +28,082 1.51% 7,412,911
2015-11-05 2015-11-03 5.917 1,304,304 +20,382 1.48% 7,717,414
2015-11-04 2015-11-02 6.800 1,283,922 -4,982 1.46% 8,730,670
2015-11-03 2015-10-30 8.831 1,288,904 +11,324 1.46% 11,382,529
2015-10-30 2015-10-28 9.008 1,277,580 -11,324 1.45% 11,508,175
2015-10-28 2015-10-26 9.008 1,288,904 +4,529 1.46% 11,610,179
2015-10-26 2015-10-22 9.096 1,284,375 +11,324 1.46% 11,682,808
2015-10-23 2015-10-20 9.449 1,273,051 -9,059 1.44% 12,029,505
2015-10-22 2015-10-19 9.538 1,282,110 +6,794 1.45% 12,228,332
2015-10-20 2015-10-16 9.714 1,275,316 +6,794 1.45% 12,388,784
2015-10-19 2015-10-15 9.891 1,268,522 -1,358 1.44% 12,546,836
2015-10-16 2015-10-14 9.714 1,269,880 +2,264 1.44% 12,335,977
2015-10-15 2015-10-13 9.891 1,267,616 +13,588 1.44% 12,537,875
2015-10-14 2015-10-12 10.332 1,254,028 -39,858 1.42% 12,957,204
2015-10-13 2015-10-09 8.566 1,293,886 +12,682 1.47% 11,083,730
2015-10-12 2015-10-08 8.919 1,281,204 +4,529 1.45% 11,427,674
2015-10-09 2015-10-07 9.449 1,276,675 -905 1.45% 12,063,750
2015-10-06 2015-10-02 8.566 1,277,580 -6,795 1.45% 10,944,049
2015-09-30 2015-09-25 8.655 1,284,375 +11,324 1.46% 11,115,682
2015-09-25 2015-09-23 8.831 1,273,051 +1,812 1.44% 11,242,528
2015-09-23 2015-09-21 9.008 1,271,239 +12,229 1.44% 11,451,057
2015-09-21 2015-09-17 8.831 1,259,010 -2,265 1.43% 11,118,530
2015-09-18 2015-09-16 9.096 1,261,275 -6,794 1.43% 11,472,688
2015-09-17 2015-09-15 8.566 1,268,069 -12,682 1.44% 10,862,575
2015-09-15 2015-09-11 9.273 1,280,751 +2,718 1.45% 11,876,055
2015-09-14 2015-09-10 9.538 1,278,033 -35,330 1.45% 12,189,447
2015-09-11 2015-09-09 9.979 1,313,363 +14,494 1.49% 13,106,339
2015-09-10 2015-09-08 10.156 1,298,869 +21,741 1.47% 13,191,111
2015-09-09 2015-09-07 9.184 1,277,128 +9,965 1.45% 11,729,674
2015-09-08 2015-09-04 9.184 1,267,163 +23,100 1.44% 11,638,152
2015-09-07 2015-09-02 9.361 1,244,063 -55,712 1.41% 11,645,722
2015-09-04 2015-09-01 9.273 1,299,775 +10,871 1.47% 12,052,459
2015-09-02 2015-08-31 9.979 1,288,904 +6,794 1.46% 12,862,258
2015-09-01 2015-08-28 10.421 1,282,110 +6,341 1.45% 13,360,585
2015-08-31 2015-08-27 10.862 1,275,769 -1,359 1.45% 13,857,834
2015-08-28 2015-08-26 10.332 1,277,128 -6,794 1.45% 13,195,884
2015-08-27 2015-08-25 10.068 1,283,922 +3,171 1.46% 12,925,926
2015-08-26 2015-08-24 10.068 1,280,751 -2,718 1.45% 12,894,002
2015-08-25 2015-08-21 11.834 1,283,469 +906 1.46% 15,188,272
2015-08-19 2015-08-17 13.688 1,282,563 +4,530 1.45% 17,556,122
2015-08-17 2015-08-13 14.571 1,278,033 -4,530 1.45% 18,622,767
2015-08-14 2015-08-12 13.600 1,282,563 -6,794 1.45% 17,442,857
2015-08-13 2015-08-11 15.013 1,289,357 -1,812 1.46% 19,357,100
2015-08-12 2015-08-10 14.042 1,291,169 +154,453 1.46% 18,130,025
2015-08-11 2015-08-07 11.216 1,136,716 +2,718 1.29% 12,748,934
2015-08-10 2015-08-06 10.421 1,133,998 +1,812 1.29% 11,817,143
2015-08-07 2015-08-05 10.862 1,132,186 +2,717 1.28% 12,298,187
2015-08-05 2015-08-03 12.010 1,129,469 +4,983 1.28% 13,565,363
2015-08-04 2015-07-31 12.982 1,124,486 +1,358 1.28% 14,597,873
2015-08-03 2015-07-30 13.865 1,123,128 +453 1.27% 15,572,097
2015-07-31 2015-07-29 14.571 1,122,675 -17,664 1.27% 16,358,979
2015-07-30 2015-07-28 14.306 1,140,339 -30,800 1.29% 16,314,252
2015-07-29 2015-07-27 15.190 1,171,139 -1,812 1.33% 17,789,145
2015-07-28 2015-07-24 17.309 1,172,951 -16,306 1.33% 20,302,715
2015-07-27 2015-07-23 18.457 1,189,257 -21,741 1.35% 21,950,286
2015-07-24 2015-07-22 15.190 1,210,998 -43,030 1.37% 18,394,588
2015-07-23 2015-07-21 16.956 1,254,028 +34,424 1.42% 21,263,103
2015-07-22 2015-07-20 18.369 1,219,604 +906 1.38% 22,402,700
2015-07-21 2015-07-17 18.810 1,218,698 +453 1.38% 22,924,184
2015-07-17 2015-07-15 18.722 1,218,245 -23,100 1.38% 22,808,078
2015-07-16 2015-07-14 18.016 1,241,345 +75,641 1.41% 22,363,556
2015-07-15 2015-07-13 20.488 1,165,704 -28,988 1.32% 23,883,307
2015-07-14 2015-07-10 22.166 1,194,692 -57,977 1.35% 26,481,822
2015-07-13 2015-07-09 15.101 1,252,669 +11,958 1.42% 18,916,929
2015-07-10 2015-07-08 6.977 1,240,711 +81,529 1.41% 8,655,973
2015-07-09 2015-07-07 8.831 1,159,182 +119,124 1.31% 10,236,932
2015-07-08 2015-07-06 14.660 1,040,058 +3,623 1.18% 15,246,980
2015-07-07 2015-07-03 18.545 1,036,435 +9,059 1.18% 19,221,158
2015-07-06 2015-07-02 27.906 1,027,376 -56,617 1.16% 28,670,462
2015-07-02 2015-06-29 40.094 1,083,993 +1,326 1.23% 43,461,080
2015-06-30 2015-06-26 43.273 1,082,667 +2,269 1.23% 46,849,954
2015-06-29 2015-06-25 44.509 1,080,398 -3,623 1.23% 48,087,533
2015-06-24 2015-06-22 45.127 1,084,021 +11,776 1.23% 48,918,911
2015-06-22 2015-06-18 46.717 1,072,245 -1,488 1.22% 50,091,944
2015-06-18 2015-06-16 52.369 1,073,733 -72,017 1.22% 56,230,142
2015-06-17 2015-06-15 51.132 1,145,750 +3,397 1.30% 58,585,025
2015-06-16 2015-06-12 52.192 1,142,353 +19,476 1.30% 59,621,925
2015-06-15 2015-06-11 46.805 1,122,877 -14,947 1.27% 52,556,477
2015-06-12 2015-06-10 45.039 1,137,824 -14,041 1.29% 51,246,411
2015-06-11 2015-06-09 52.104 1,151,865 -4,076 1.31% 60,016,654
2015-06-10 2015-06-08 54.047 1,155,941 +2,264 1.31% 62,474,858
2015-06-09 2015-06-05 54.753 1,153,677 -21,753 1.31% 63,167,561
2015-06-08 2015-06-04 55.106 1,175,430 -16,306 1.33% 64,773,826
2015-06-05 2015-06-03 56.873 1,191,736 -174,482 1.35% 67,777,277
2015-06-04 2015-06-02 61.818 1,366,218 +12,457 1.55% 84,457,113
2015-06-03 2015-06-01 68.000 1,353,761 +39,406 1.54% 92,055,748
2015-06-02 2015-05-29 57.756 1,314,355 +7,664 1.49% 75,911,683
2015-06-01 2015-05-28 40.623 1,306,691 +140,412 1.48% 53,082,201
2015-05-29 2015-05-27 35.590 1,166,279 +3,623 1.32% 41,507,415
2015-05-28 2015-05-26 35.148 1,162,656 +993,753 1.32% 40,865,093
2015-05-27 2015-05-22 36.914 168,903 +27,630 0.19% 6,234,934
2015-05-26 2015-05-21 34.971 141,273 -76,587 0.16% 4,940,519
2015-05-22 2015-05-20 29.761 217,860 +10,418 0.25% 6,483,740
2015-05-21 2015-05-19 29.143 207,442 -23,100 0.24% 6,045,453
2015-05-20 2015-05-18 28.171 230,542 +12,229 0.26% 6,494,697
2015-05-15 2015-05-13 24.816 218,313 +4,983 0.25% 5,417,565
2015-05-13 2015-05-11 22.431 213,330 -22,647 0.24% 4,785,241
2015-05-12 2015-05-08 18.457 235,977 +5,435 0.27% 4,355,461
2015-05-11 2015-05-07 18.369 230,542 -2,265 0.26% 4,234,787
2015-05-08 2015-05-06 19.075 232,807 +4,530 0.26% 4,440,869
2015-05-07 2015-05-05 18.810 228,277 +23,553 0.26% 4,293,979
2015-05-06 2015-05-04 18.987 204,724 -32,612 0.23% 3,887,097
2015-05-05 2015-04-30 16.249 237,336 +21,288 0.27% 3,856,556
2015-05-04 2015-04-29 16.603 216,048 +34,877 0.24% 3,586,958
2015-04-30 2015-04-28 15.808 181,171 +26,723 0.21% 2,863,914
2015-04-29 2015-04-27 16.161 154,448 +7,519 0.18% 2,496,040
2015-04-28 2015-04-24 17.044 146,929 -35,782 0.17% 2,504,281
2015-04-27 2015-04-23 16.691 182,711 +6,794 0.21% 3,049,613
2015-04-24 2015-04-22 18.545 175,917 -25,818 0.20% 3,262,461
2015-04-23 2015-04-21 17.044 201,735 +20,116 0.23% 3,438,403
2015-04-22 2015-04-20 14.836 181,619 -3,623 0.21% 2,694,566
2015-04-20 2015-04-16 12.275 185,242 -2,265 0.21% 2,273,906
2015-04-17 2015-04-15 12.629 187,507 -12,682 0.21% 2,367,946
2015-04-15 2015-04-13 10.244 200,189 +6,341 0.23% 2,050,767
2015-04-14 2015-04-10 9.096 193,848 -81,982 0.22% 1,763,262
2015-04-13 2015-04-09 9.008 275,830 -82 0.31% 2,484,619
2015-04-10 2015-04-08 8.743 275,912 +31,706 0.31% 2,412,259
2015-04-08 2015-04-01 6.005 244,206 +113,235 0.28% 1,466,505
2015-04-02 2015-03-31 5.917 130,971 -453 0.15% 774,940
2015-04-01 2015-03-30 5.917 131,424 +906 0.15% 777,620
2015-03-30 2015-03-26 6.358 130,518 +2 0.15% 829,891
2015-03-26 2015-03-24 6.358 130,516 -34,061 0.15% 829,878
2015-03-24 2015-03-20 5.740 164,577 -91 0.19% 944,715
2015-03-19 2015-03-17 5.829 164,668 +29,442 0.19% 959,779
2015-03-18 2015-03-16 6.447 135,226 -2,265 0.15% 871,769
2015-03-17 2015-03-13 6.712 137,491 +36,726 0.16% 922,797
2015-03-16 2015-03-12 6.623 100,765 +6,794 1.14% 667,405
2015-03-13 2015-03-11 6.535 93,971 +6,794 1.07% 614,107
2015-03-12 2015-03-10 6.535 87,177 +8,153 0.99% 569,707
2015-03-10 2015-03-06 5.740 79,024 +9,965 0.90% 453,618
2015-03-09 2015-03-05 6.182 69,059 +6,794 0.78% 426,910
2015-03-06 2015-03-04 6.535 62,265 +11,323 0.71% 406,906
2015-03-03 2015-02-27 6.623 50,942 -40 0.58% 337,408
2015-02-16 2015-02-12 6.094 50,982 +2,264 0.58% 310,659
2015-02-11 2015-02-09 5.725 48,718 -28,684 0.55% 278,920
2015-02-06 2015-02-04 6.253 77,402 +1,583 0.55% 484,014
2015-01-26 2015-01-22 6.392 75,819 -2,878 0.54% 484,651
2015-01-08 2015-01-06 6.531 78,697 +2,159 0.56% 513,983
2015-01-05 2014-12-31 6.670 76,538 +1,295 0.55% 510,518
2014-12-30 2014-12-24 6.920 75,243 +1,151 0.54% 520,701
2014-12-17 2014-12-15 7.226 74,092 -485 0.53% 535,387
2014-12-09 2014-12-05 7.365 74,577 -144 0.53% 549,255
2014-12-04 2014-12-02 7.504 74,721 +432 0.53% 560,699
2014-12-02 2014-11-28 7.921 74,289 -1,440 0.53% 588,427
2014-12-01 2014-11-27 8.060 75,729 -288 0.54% 610,356
2014-11-28 2014-11-26 7.782 76,017 +2,159 0.54% 591,550
2014-11-26 2014-11-24 8.060 73,858 -4,605 0.53% 595,276
2014-11-24 2014-11-20 8.477 78,463 -3,598 0.56% 665,101
2014-11-12 2014-11-10 7.782 82,061 -3,167 0.59% 638,584
2014-11-07 2014-11-05 7.504 85,228 +3,598 0.61% 639,542
2014-11-05 2014-11-03 7.643 81,630 +2,879 0.58% 623,886
2014-10-23 2014-10-21 7.921 78,751 +3,598 0.56% 623,769
2014-10-21 2014-10-17 8.338 75,153 +7,196 0.54% 626,600
2014-10-20 2014-10-16 8.755 67,957 -3,238 0.48% 594,933
2014-10-16 2014-10-14 8.477 71,195 +3,598 0.51% 603,493
2014-10-06 2014-09-30 8.616 67,597 +288 0.48% 582,388
2014-09-23 2014-09-19 10.005 67,309 +1,439 0.48% 673,440
2014-09-19 2014-09-17 8.894 65,870 +720 0.47% 585,815
2014-09-18 2014-09-16 10.005 65,150 +12,521 0.46% 651,838
2014-09-17 2014-09-15 10.700 52,629 +5,469 0.38% 563,130
2014-09-16 2014-09-12 10.422 47,160 +2,412 0.34% 491,505
2014-09-08 2014-09-04 6.531 44,748 -1,800 0.32% 292,257
2014-09-05 2014-09-03 6.587 46,548 -1,079 0.33% 306,600
2014-08-29 2014-08-27 6.892 47,627 +720 0.34% 328,268
2014-08-28 2014-08-26 7.087 46,907 -8,924 0.33% 332,431
2014-08-25 2014-08-21 6.948 55,831 -288 0.40% 387,917
2014-08-21 2014-08-19 7.087 56,119 +10,218 0.40% 397,716
2014-06-16 2014-06-12 10.422 45,901 +1,008 0.33% 478,384
2014-05-20 2014-05-16 9.449 44,893 +18 0.32% 424,210
2014-02-14 2014-02-12 8.060 44,875 -1,295 0.32% 361,681
2014-02-04 2014-01-28 8.338 46,170 -1,440 0.33% 384,950
2014-01-13 2014-01-09 7.643 47,610 -3,598 0.34% 363,876
2013-12-17 2013-12-13 9.866 51,208 -36 0.37% 505,230
2013-10-21 2013-10-17 8.616 51,244 -10 0.37% 441,497
2013-04-15 2013-04-11 8.616 51,254 +10 0.37% 441,583
2013-04-09 2013-04-05 8.616 51,244 -167 0.37% 441,497
2013-01-28 2013-01-24 8.894 51,411 -1,440 0.37% 457,224
2013-01-22 2013-01-18 9.727 52,851 -7,484 0.38% 514,096
2013-01-11 2013-01-09 10.005 60,335 -226 0.43% 603,663
2013-01-10 2013-01-08 10.283 60,561 -123 0.43% 622,756
2013-01-08 2013-01-04 8.338 60,684 -2,159 0.43% 505,963
2012-08-08 2012-08-06 7.504 62,843 -3,599 0.45% 471,567
2012-07-27 2012-07-25 8.199 66,442 +3,599 0.47% 544,738
2012-06-13 2012-06-11 5.586 62,843 -38 0.45% 351,056
2012-03-05 2012-03-01 12.506 62,881 -432 0.45% 786,421
2012-02-23 2012-02-21 12.506 63,313 -1,151 0.45% 791,824
2012-02-21 2012-02-17 12.506 64,464 +1,439 0.46% 806,219
2012-02-20 2012-02-16 12.229 63,025 +1,439 0.45% 770,706
2012-02-15 2012-02-13 13.340 61,586 +1,296 0.53% 821,573
2012-02-14 2012-02-10 12.229 60,290 -702 0.52% 737,261
2012-02-13 2012-02-09 12.229 60,992 +144 0.52% 745,845
2012-02-08 2012-02-06 12.090 60,848 -1,142,729 0.52% 735,629
2012-01-20 2012-01-18 10.005 1,203,577 +1,143,398 10.31% 12,042,022
2012-01-12 2012-01-10 11.673 60,179 +720 0.52% 702,453
2012-01-10 2012-01-06 13.340 59,459 +1,432 0.51% 793,199
2011-12-30 2011-12-28 15.008 58,027 -144 0.50% 870,857
2011-12-16 2011-12-14 14.452 58,171 -1,080 0.50% 840,684
2011-12-06 2011-12-02 13.896 59,251 -19 0.51% 823,358
2011-12-01 2011-11-29 15.008 59,270 -6,061 0.51% 889,512
2011-11-30 2011-11-28 13.340 65,331 -96 0.56% 871,533
2011-11-29 2011-11-25 12.784 65,427 -215 0.56% 836,446
2011-11-24 2011-11-22 15.008 65,642 +151 0.56% 985,141
2011-11-23 2011-11-21 18.899 65,491 -1,038 0.56% 1,237,695
2011-11-07 2011-11-03 23.345 66,529 -180 0.57% 1,553,150
2011-10-31 2011-10-27 24.457 66,709 +180 0.57% 1,631,512
2011-10-19 2011-10-17 21.678 66,529 +720 0.57% 1,442,210
2011-10-04 2011-09-30 18.343 65,809 +359 0.56% 1,207,125
2011-09-28 2011-09-26 16.675 65,450 -57 0.56% 1,091,400
2011-09-26 2011-09-22 20.566 65,507 +403 0.56% 1,347,232
2011-09-21 2011-09-19 21.122 65,104 +360 0.56% 1,375,132
2011-09-16 2011-09-14 21.678 64,744 +1,079 0.55% 1,403,515
2011-08-31 2011-08-29 22.234 63,665 +144 0.55% 1,415,513
2011-08-26 2011-08-24 23.901 63,521 +360 0.54% 1,518,234
2011-08-18 2011-08-16 25.013 63,161 +396 0.54% 1,579,845
2011-08-16 2011-08-12 25.013 62,765 -468 0.54% 1,569,940
2011-08-11 2011-08-09 25.013 63,233 +122 0.54% 1,581,646
2011-08-08 2011-08-04 33.351 63,111 -13 0.54% 2,104,793
2011-08-05 2011-08-03 32.795 63,124 -1,079 0.54% 2,070,139
2011-08-03 2011-08-01 35.018 64,203 -1,439 0.55% 2,248,272
2011-08-01 2011-07-28 34.462 65,642 +575 0.56% 2,262,177
2011-07-29 2011-07-27 34.462 65,067 +180 0.56% 2,242,361
2011-07-28 2011-07-26 30.571 64,887 -899 0.56% 1,983,688
2011-07-27 2011-07-25 29.460 65,786 -5,793 0.56% 1,938,038
2011-07-26 2011-07-22 32.239 71,579 -2,476 0.61% 2,307,633
2011-07-25 2011-07-21 28.904 74,055 -662 0.63% 2,140,478
2011-07-22 2011-07-20 28.904 74,717 +720 0.64% 2,159,612
2011-07-19 2011-07-15 26.125 73,997 +539 0.63% 1,933,148
2011-07-18 2011-07-14 27.236 73,458 +3,599 0.63% 2,000,729
2011-07-12 2011-07-08 25.569 69,859 +251 0.60% 1,786,213
2011-07-11 2011-07-07 26.125 69,608 +1,080 0.60% 1,818,486
2011-07-07 2011-07-05 26.681 68,528 +720 0.59% 1,828,363
2011-07-05 2011-06-30 27.236 67,808 +482 0.58% 1,846,843
2011-07-04 2011-06-29 27.792 67,326 +216 0.58% 1,871,138
2011-06-30 2011-06-28 27.792 67,110 +2,554 0.57% 1,865,135
2011-06-29 2011-06-27 29.460 64,556 +1,360 0.55% 1,901,803
2011-06-23 2011-06-21 28.904 63,196 +144 0.54% 1,826,611
2011-06-22 2011-06-20 28.904 63,052 +504 0.54% 1,822,448
2011-06-21 2011-06-17 31.127 62,548 +144 0.54% 1,946,949
2011-06-14 2011-06-10 35.018 62,404 +180 0.64% 2,185,275
2011-06-13 2011-06-09 35.018 62,224 +1,799 0.64% 2,178,971
2011-06-10 2011-06-08 36.686 60,425 +360 0.62% 2,216,734
2011-06-07 2011-06-02 37.242 60,065 +503 0.62% 2,236,914
2011-05-25 2011-05-23 41.688 59,562 +540 0.61% 2,483,039
2011-05-24 2011-05-20 41.688 59,022 +540 0.61% 2,460,528
2011-05-19 2011-05-17 38.909 58,482 +36 0.60% 2,275,481
2011-05-06 2011-05-04 49.470 58,446 +827 0.60% 2,891,331
2011-04-21 2011-04-19 59.475 57,619 +4,678 0.59% 3,426,909
2011-04-20 2011-04-18 61.143 52,941 -180 0.54% 3,236,964
2011-04-19 2011-04-15 62.255 53,121 -180 0.55% 3,307,024
2011-04-18 2011-04-14 63.366 53,301 -424 0.55% 3,377,484
2011-04-15 2011-04-13 64.478 53,725 -144 0.55% 3,464,076
2011-04-14 2011-04-12 63.366 53,869 -195 0.55% 3,413,476
2011-04-11 2011-04-07 61.699 54,064 +411 0.56% 3,335,679
2011-04-07 2011-04-04 58.364 53,653 -288 0.55% 3,131,384
2011-04-06 2011-04-01 61.143 53,941 +273 0.55% 3,298,107
2011-04-04 2011-03-31 61.143 53,668 +94 0.55% 3,281,415
2011-04-01 2011-03-30 63.366 53,574 -94 0.55% 3,394,783
2011-03-29 2011-03-25 65.034 53,668 -388 0.55% 3,490,232
2011-03-25 2011-03-23 65.590 54,056 -720 0.56% 3,545,512
2011-03-24 2011-03-22 66.145 54,776 +5,915 0.56% 3,623,183
2011-03-21 2011-03-17 59.475 48,861 -18,926 0.50% 2,906,024
2011-03-17 2011-03-15 50.582 67,787 +72 0.70% 3,428,790
2011-03-14 2011-03-10 55.029 67,715 +720 0.70% 3,726,260
2011-03-11 2011-03-09 57.252 66,995 -5,304 0.69% 3,835,594
2011-03-10 2011-03-08 56.140 72,299 -360 0.74% 4,058,885
2011-03-09 2011-03-07 51.138 72,659 -12,032 0.75% 3,715,611
2011-03-07 2011-03-03 42.244 84,691 -338 0.87% 3,577,700
2011-03-03 2011-03-01 40.577 85,029 +180 0.87% 3,450,190
2011-03-02 2011-02-28 40.577 84,849 +1,439 0.87% 3,442,886
2011-03-01 2011-02-25 40.577 83,410 +1,576 0.86% 3,384,496
2011-02-28 2011-02-24 39.465 81,834 -151 0.84% 3,229,573
2011-02-25 2011-02-23 38.909 81,985 +899 0.84% 3,189,962
2011-02-24 2011-02-22 41.688 81,086 -2,122 0.83% 3,380,338
2011-02-23 2011-02-21 38.909 83,208 +352 0.86% 3,237,548
2011-02-22 2011-02-18 39.465 82,856 +885 0.85% 3,269,907
2011-02-21 2011-02-17 40.021 81,971 +2,620 0.84% 3,280,543
2011-02-18 2011-02-16 42.244 79,351 +252 0.82% 3,352,116
2011-02-17 2011-02-15 42.800 79,099 +1,799 0.81% 3,385,437
2011-02-16 2011-02-14 41.688 77,300 -3,534 0.79% 3,222,506
2011-02-15 2011-02-11 39.465 80,834 +180 0.83% 3,190,109
2011-02-14 2011-02-10 40.021 80,654 +1,778 0.83% 3,227,836
2011-02-11 2011-02-09 40.021 78,876 +6,440 0.81% 3,156,679
2011-02-10 2011-02-08 42.800 72,436 +3,498 0.74% 3,100,261
2011-02-09 2011-02-07 45.023 68,938 +21,135 0.71% 3,103,822
2011-02-08 2011-02-02 53.917 47,803 +5,700 0.49% 2,577,389
2011-02-07 2011-01-31 58.919 42,103 +5,541 0.43% 2,480,687
2011-02-01 2011-01-28 66.145 36,562 +32,501 0.38% 2,418,410
2011-01-31 2011-01-27 74.483 4,061 -50 0.38% 302,476
2011-01-25 2011-01-21 97.829 4,111 -8 0.38% 402,173
2011-01-24 2011-01-20 96.717 4,119 -36 0.38% 398,377
2011-01-21 2011-01-19 107.278 4,155 +15 0.38% 445,740
2011-01-19 2011-01-17 88.935 4,140 -936 0.38% 368,191
2011-01-18 2011-01-14 91.158 5,076 -241 0.47% 462,720
2011-01-14 2011-01-12 95.605 5,317 -903 0.49% 508,333
2011-01-12 2011-01-10 103.943 6,220 -39 0.58% 646,525
2011-01-05 2011-01-03 87.823 6,259 -180 0.58% 549,687
2011-01-03 2010-12-29 89.491 6,439 +791 0.60% 576,232
2010-12-30 2010-12-28 68.554 5,648 +288 0.52% 387,194
2010-12-29 2010-12-24 72.977 5,360 -8,112 0.50% 391,156
2010-12-28 2010-12-22 74.083 13,472 -36 0.50% 998,042
2010-12-20 2010-12-16 88.457 13,508 -326 0.50% 1,194,876
2010-12-16 2010-12-14 75.188 13,834 -335 0.51% 1,040,156
2010-12-15 2010-12-13 84.034 14,169 -202 0.52% 1,190,679
2010-12-14 2010-12-10 84.034 14,371 -335 0.53% 1,207,654
2010-12-13 2010-12-09 88.457 14,706 -145,502 0.54% 1,300,847
2010-11-29 2010-11-25 199.028 160,208 +144,187 5.90% 31,885,889
2010-11-24 2010-11-22 205.662 16,021 +91 0.59% 3,294,916
2010-11-23 2010-11-19 199.028 15,930 +108 0.59% 3,170,517
2010-11-22 2010-11-18 205.662 15,822 -14 0.58% 3,253,990
2010-11-16 2010-11-12 225.565 15,836 +21 0.58% 3,572,050
2010-11-15 2010-11-11 232.199 15,815 -128 0.58% 3,672,234
2010-11-12 2010-11-10 225.565 15,943 -362 0.59% 3,596,185
2010-11-11 2010-11-09 227.777 16,305 -9 0.60% 3,713,897
2010-11-10 2010-11-08 225.565 16,314 -226 0.60% 3,679,870
2010-11-09 2010-11-05 225.565 16,540 +132 0.61% 3,730,847
2010-11-08 2010-11-04 223.354 16,408 +266 0.60% 3,664,788
2010-11-05 2010-11-03 223.354 16,142 -127 0.59% 3,605,376
2010-11-04 2010-11-02 234.411 16,269 -381 0.60% 3,813,630
2010-11-01 2010-10-28 207.874 16,650 -55 0.61% 3,461,098
2010-10-29 2010-10-27 207.874 16,705 -361 0.61% 3,472,531
2010-10-28 2010-10-26 207.874 17,066 +45 0.63% 3,547,574
2010-10-27 2010-10-25 218.931 17,021 +351 0.63% 3,726,422
2010-10-26 2010-10-22 207.874 16,670 +320 0.61% 3,465,256
2010-10-21 2010-10-19 210.085 16,350 +5 0.60% 3,434,893
2010-10-20 2010-10-18 207.874 16,345 +203 0.64% 3,397,697
2010-10-19 2010-10-15 214.508 16,142 -226 0.64% 3,462,589
2010-10-18 2010-10-14 238.834 16,368 -230 0.65% 3,909,230
2010-10-15 2010-10-13 203.451 16,598 +76 0.65% 3,376,878
2010-10-14 2010-10-12 194.605 16,522 -186 0.65% 3,215,267
2010-10-12 2010-10-08 199.028 16,708 +181 0.66% 3,325,361
2010-10-05 2010-09-30 181.337 16,527 +166 0.65% 2,996,951
2010-09-29 2010-09-27 194.605 16,361 +420 0.64% 3,183,936
2010-09-28 2010-09-24 221.142 15,941 +45 0.63% 3,525,229
2010-09-27 2010-09-22 210.085 15,896 -226 0.63% 3,339,514
2010-09-24 2010-09-21 207.874 16,122 +108 0.64% 3,351,341
2010-09-22 2010-09-20 214.508 16,014 +136 0.63% 3,435,132
2010-09-21 2010-09-17 227.777 15,878 -4 0.63% 3,616,636
2010-09-20 2010-09-16 223.354 15,882 +6 0.63% 3,547,304
2010-09-17 2010-09-15 229.988 15,876 -1,713 0.63% 3,651,289
2010-09-16 2010-09-14 218.931 17,589 +497 0.69% 3,850,775
2010-09-13 2010-09-09 176.914 17,092 -398 0.67% 3,023,811
2010-09-08 2010-09-06 176.914 17,490 -587 0.69% 3,094,223
2010-09-07 2010-09-03 172.491 18,077 -187 0.71% 3,118,120
2010-09-06 2010-09-02 179.125 18,264 -474 0.72% 3,271,544
2010-09-01 2010-08-30 174.702 18,738 -423 0.74% 3,273,574
2010-08-31 2010-08-27 163.645 19,161 -1,583 0.76% 3,135,608
2010-08-30 2010-08-26 163.645 20,744 +46 0.82% 3,394,658
2010-08-27 2010-08-25 165.857 20,698 -226 0.82% 3,432,902
2010-08-26 2010-08-24 168.068 20,924 +180 0.82% 3,516,658
2010-08-25 2010-08-23 174.702 20,744 -226 0.82% 3,624,027
2010-08-24 2010-08-20 174.702 20,970 +2,460 0.83% 3,663,510
2010-08-23 2010-08-19 165.857 18,510 +561 0.73% 3,070,008
2010-08-20 2010-08-18 194.605 17,949 +181 0.71% 3,492,969
2010-08-19 2010-08-17 194.605 17,768 +27 0.70% 3,457,746
2010-08-16 2010-08-12 196.817 17,741 +90 0.70% 3,491,724
2010-08-13 2010-08-11 196.817 17,651 +227 0.70% 3,474,011
2010-08-12 2010-08-10 196.817 17,424 +1,184 0.69% 3,429,333
2010-08-11 2010-08-09 247.679 16,240 +1,017 0.72% 4,022,313
2010-08-10 2010-08-06 260.948 15,223 -1,288 0.67% 3,972,410
2010-08-09 2010-08-05 221.142 16,511 +226 0.73% 3,651,280
2010-08-06 2010-08-04 223.354 16,285 +1,080 0.72% 3,637,315
2010-08-05 2010-08-03 223.354 15,205 -109 0.67% 3,396,093
2010-08-04 2010-08-02 218.931 15,314 -153 0.68% 3,352,707
2010-07-30 2010-07-28 221.142 15,467 +90 0.68% 3,420,408
2010-07-27 2010-07-23 232.199 15,377 +45 0.68% 3,570,530
2010-07-23 2010-07-21 229.988 15,332 +46 0.68% 3,526,176
2010-07-22 2010-07-20 234.411 15,286 -359 0.67% 3,583,204
2010-07-19 2010-07-15 227.777 15,645 -36 0.69% 3,563,564
2010-07-16 2010-07-14 238.834 15,681 -389 0.69% 3,745,151
2010-07-15 2010-07-13 214.508 16,070 +1,541 0.71% 3,447,144
2010-07-14 2010-07-12 232.199 14,529 +210 0.64% 3,373,625
2010-07-13 2010-07-09 252.102 14,319 +1,020 0.63% 3,609,852
2010-07-12 2010-07-08 265.371 13,299 +154 0.59% 3,529,166
2010-06-29 2010-06-25 327.291 13,145 +217 0.58% 4,302,235
2010-06-17 2010-06-14 320.656 12,928 -135 0.57% 4,145,445
2010-06-14 2010-06-10 298.542 13,063 -46 0.58% 3,899,855
2010-06-09 2010-06-07 298.542 13,109 -45 0.58% 3,913,588
2010-06-08 2010-06-04 305.176 13,154 +45 0.58% 4,014,290
2010-06-07 2010-06-03 314.022 13,109 +136 0.58% 4,116,515
2010-06-02 2010-05-31 331.713 12,973 -90 0.57% 4,303,319
2010-06-01 2010-05-28 331.713 13,063 -91 0.58% 4,333,173
2010-05-26 2010-05-24 314.022 13,154 -40 0.58% 4,130,646
2010-05-25 2010-05-20 309.599 13,194 -94 0.58% 4,084,852
2010-05-14 2010-05-12 373.730 13,288 +91 0.59% 4,966,131
2010-05-13 2010-05-11 395.845 13,197 -136 0.58% 5,223,963
2010-05-12 2010-05-10 406.902 13,333 -2 0.59% 5,425,222
2010-05-11 2010-05-07 395.845 13,335 -154 0.59% 5,278,589
2010-05-10 2010-05-06 389.210 13,489 -90 0.60% 5,250,060
2010-05-07 2010-05-05 402.479 13,579 -356 0.60% 5,465,262
2010-05-06 2010-05-04 420.170 13,935 -46 0.62% 5,855,074
2010-04-29 2010-04-27 431.227 13,981 -117 0.62% 6,028,991
2010-04-27 2010-04-23 444.496 14,098 -411 0.62% 6,266,505
2010-04-26 2010-04-22 435.650 14,509 -859 0.64% 6,320,851
2010-04-23 2010-04-21 433.439 15,368 +91 0.68% 6,661,089
2010-04-19 2010-04-15 444.496 15,277 +45 0.67% 6,790,566
2010-04-16 2010-04-14 444.496 15,232 -362 0.67% 6,770,563
2010-04-15 2010-04-13 448.919 15,594 +40 0.69% 7,000,441
2010-04-14 2010-04-12 451.130 15,554 +275 0.69% 7,016,881
2010-04-13 2010-04-09 462.187 15,279 -58 0.67% 7,061,761
2010-04-12 2010-04-08 457.765 15,337 -208 0.68% 7,020,735
2010-04-08 2010-04-01 426.805 15,545 +362 0.69% 6,634,678
2010-04-07 2010-03-31 426.805 15,183 +58 0.67% 6,480,175
2010-04-01 2010-03-30 420.170 15,125 -2,131 0.67% 6,355,077
2010-03-31 2010-03-29 433.439 17,256 +90 0.76% 7,479,422
2010-03-30 2010-03-26 448.919 17,166 +9 0.76% 7,706,141
2010-03-29 2010-03-25 448.919 17,157 -99 0.76% 7,702,101
2010-03-26 2010-03-24 457.765 17,256 -91 0.76% 7,899,185
2010-03-25 2010-03-23 455.553 17,347 +46 0.77% 7,902,480
2010-03-24 2010-03-22 455.553 17,301 +45 0.76% 7,881,525
2010-03-23 2010-03-19 455.553 17,256 -91 0.76% 7,861,025
2010-03-22 2010-03-18 448.919 17,347 -157 0.77% 7,787,396
2010-03-19 2010-03-17 459.976 17,504 -47 0.77% 8,051,420
2010-03-18 2010-03-16 446.707 17,551 +389 0.77% 7,840,162
2010-03-17 2010-03-15 459.976 17,162 -1,809 0.76% 7,894,108
2010-03-16 2010-03-12 473.245 18,971 +45 0.84% 8,977,922
2010-03-15 2010-03-11 466.610 18,926 +55 0.84% 8,831,066
2010-03-11 2010-03-09 471.033 18,871 -516 0.83% 8,888,866
2010-03-09 2010-03-05 508.627 19,387 -344 0.86% 9,860,757
2010-03-08 2010-03-04 506.416 19,731 +1,424 0.87% 9,992,091
2010-03-05 2010-03-03 513.050 18,307 +1,809 0.81% 9,392,409
2010-03-02 2010-02-26 501.993 16,498 -64 0.73% 8,281,881
2010-03-01 2010-02-25 499.782 16,562 +217 0.73% 8,277,383
2010-02-26 2010-02-24 455.553 16,345 -90 0.72% 7,446,016
2010-02-25 2010-02-23 431.227 16,435 +52 0.73% 7,087,224
2010-02-24 2010-02-22 424.593 16,383 -135 0.72% 6,956,111
2010-02-23 2010-02-19 415.748 16,518 -181 0.73% 6,867,318
2010-02-18 2010-02-12 409.113 16,699 +65 0.74% 6,831,782
2010-02-17 2010-02-11 417.959 16,634 +90 0.73% 6,952,329
2010-02-12 2010-02-10 420.170 16,544 +346 0.73% 6,951,299
2010-02-11 2010-02-09 380.365 16,198 -407 0.72% 6,161,148
2010-02-10 2010-02-08 395.845 16,605 +407 0.73% 6,573,001
2010-02-09 2010-02-05 466.610 16,198 +4 0.72% 7,558,153
2010-02-08 2010-02-04 479.879 16,194 +90 0.71% 7,771,157
2010-02-05 2010-02-03 486.513 16,104 -45 0.71% 7,834,806
2010-02-04 2010-02-02 479.879 16,149 +226 0.71% 7,749,563
2010-02-03 2010-02-01 471.033 15,923 +108 0.70% 7,500,260
2010-02-01 2010-01-28 495.359 15,815 -103 0.70% 7,834,099
2010-01-29 2010-01-27 488.724 15,918 -304 0.70% 7,779,516
2010-01-28 2010-01-26 488.724 16,222 +105 0.72% 7,928,089
2010-01-27 2010-01-25 508.627 16,117 -144 0.71% 8,197,546
2010-01-26 2010-01-22 513.050 16,261 +497 0.72% 8,342,708
2010-01-25 2010-01-21 521.896 15,764 -181 0.70% 8,227,166
2010-01-22 2010-01-20 532.953 15,945 +136 0.70% 8,497,935
2010-01-21 2010-01-19 521.896 15,809 +226 0.70% 8,250,651
2010-01-19 2010-01-15 506.416 15,583 -299 0.69% 7,891,478
2010-01-18 2010-01-14 490.936 15,882 -90 0.70% 7,797,044
2010-01-15 2010-01-13 488.724 15,972 -360 0.71% 7,805,907
2010-01-14 2010-01-12 499.782 16,332 +45 0.72% 8,162,433
2010-01-13 2010-01-11 504.204 16,287 +462 0.72% 8,211,978
2010-01-12 2010-01-08 506.416 15,825 +45 0.70% 8,014,031
2010-01-11 2010-01-07 517.473 15,780 +199 0.70% 8,165,724
2010-01-08 2010-01-06 526.319 15,581 +220 0.69% 8,200,571
2010-01-07 2010-01-05 530.742 15,361 +292 0.68% 8,152,720
2010-01-06 2010-01-04 513.050 15,069 +423 0.67% 7,731,152
2010-01-05 2009-12-31 526.319 14,646 -250 0.65% 7,708,463
2010-01-04 2009-12-29 493.147 14,896 +24 0.66% 7,345,923
2009-12-30 2009-12-28 493.147 14,872 -54 0.66% 7,334,087
2009-12-29 2009-12-24 497.570 14,926 +173 0.66% 7,426,732
2009-12-28 2009-12-22 484.302 14,753 -769 0.65% 7,144,902
2009-12-23 2009-12-21 477.667 15,522 +28 0.69% 7,414,353
2009-12-22 2009-12-18 501.993 15,494 +25 0.68% 7,777,880
2009-12-21 2009-12-17 495.359 15,469 +145 0.68% 7,662,704
2009-12-18 2009-12-16 552.856 15,324 +271 0.68% 8,471,961
2009-12-17 2009-12-15 535.164 15,053 -416 0.66% 8,055,829
2009-12-16 2009-12-14 544.010 15,469 -555 0.68% 8,415,292
2009-12-15 2009-12-11 563.913 16,024 -275 0.71% 9,036,140
2009-12-14 2009-12-10 539.587 16,299 +481 0.72% 8,794,732
2009-12-11 2009-12-09 563.913 15,818 +778 0.70% 8,919,974
2009-12-10 2009-12-08 586.027 15,040 +549 0.66% 8,813,847
2009-12-09 2009-12-07 586.027 14,491 +1,862 0.64% 8,492,119
2009-12-08 2009-12-04 552.856 12,629 -33 0.56% 6,982,015
2009-12-07 2009-12-03 482.090 12,662 +326 0.56% 6,104,226
2009-12-02 2009-11-30 488.724 12,336 -2 0.54% 6,028,905
2009-12-01 2009-11-27 453.342 12,338 +63 0.54% 5,593,330
2009-11-30 2009-11-26 493.147 12,275 +246 0.54% 6,053,383
2009-11-27 2009-11-25 493.147 12,029 -416 0.53% 5,932,069
2009-11-26 2009-11-24 466.610 12,445 +438 0.55% 5,806,965
2009-11-25 2009-11-23 490.936 12,007 +235 0.53% 5,894,667
2009-11-24 2009-11-20 499.782 11,772 +317 0.52% 5,883,429
2009-11-23 2009-11-19 499.782 11,455 +39 0.51% 5,724,998
2009-11-20 2009-11-18 508.627 11,416 -452 0.50% 5,806,489
2009-11-19 2009-11-17 501.993 11,868 +91 0.52% 5,957,653
2009-11-18 2009-11-16 519.684 11,777 +624 0.52% 6,120,323
2009-11-17 2009-11-13 532.953 11,153 -424 0.49% 5,944,024
2009-11-16 2009-11-12 506.416 11,577 -470 0.51% 5,862,776
2009-11-13 2009-11-11 479.879 12,047 +244 0.53% 5,781,100
2009-11-12 2009-11-10 473.245 11,803 -139 0.52% 5,585,705
2009-11-11 2009-11-09 486.513 11,942 +188 0.53% 5,809,939
2009-11-10 2009-11-06 453.342 11,754 -83 0.52% 5,328,578
2009-11-06 2009-11-04 435.650 11,837 +289 0.52% 5,156,793
2009-11-05 2009-11-03 424.593 11,548 +136 0.51% 4,903,202
2009-11-04 2009-11-02 431.227 11,412 -18 0.50% 4,921,168
2009-11-03 2009-10-30 424.593 11,430 -271 0.50% 4,853,100
2009-11-02 2009-10-29 413.536 11,701 +27 0.52% 4,838,786
2009-10-30 2009-10-28 420.170 11,674 -181 0.52% 4,905,069
2009-10-28 2009-10-23 444.496 11,855 +316 0.52% 5,269,500
2009-10-27 2009-10-22 440.073 11,539 +46 0.51% 5,078,004
2009-10-23 2009-10-21 424.593 11,493 -317 0.51% 4,879,850
2009-10-22 2009-10-20 431.227 11,810 +226 0.52% 5,092,797
2009-10-20 2009-10-16 415.748 11,584 +136 0.51% 4,816,019
2009-10-19 2009-10-15 426.805 11,448 -143 0.51% 4,886,059
2009-10-16 2009-10-14 433.439 11,591 -72 0.51% 5,023,990
2009-10-13 2009-10-09 446.707 11,663 -91 0.51% 5,209,949
2009-10-09 2009-10-07 398.056 11,754 -45 0.52% 4,678,752
2009-10-07 2009-10-05 398.056 11,799 +54 0.52% 4,696,664
2009-10-05 2009-09-30 424.593 11,745 -58 0.52% 4,986,847
2009-09-30 2009-09-28 404.690 11,803 +46 0.57% 4,776,561
2009-09-29 2009-09-25 444.496 11,757 -872 0.57% 5,225,940
2009-09-28 2009-09-24 413.536 12,629 +922 0.61% 5,222,547
2009-09-25 2009-09-23 349.405 11,707 +15 0.57% 4,090,482
2009-09-24 2009-09-22 353.828 11,692 +180 0.56% 4,136,953
2009-09-23 2009-09-21 351.616 11,512 -316 0.56% 4,047,806
2009-09-21 2009-09-17 356.039 11,828 -421 0.57% 4,211,230
2009-09-18 2009-09-16 349.405 12,249 +180 0.59% 4,279,860
2009-09-17 2009-09-15 351.616 12,069 +453 0.58% 4,243,657
2009-09-16 2009-09-14 344.982 11,616 -227 0.56% 4,007,311
2009-09-15 2009-09-11 349.405 11,843 -45 0.57% 4,138,001
2009-09-14 2009-09-10 351.616 11,888 +181 0.57% 4,180,014
2009-09-11 2009-09-09 351.616 11,707 -226 0.57% 4,116,371
2009-09-09 2009-09-07 349.405 11,933 +1,013 0.58% 4,169,448
2009-09-08 2009-09-04 353.828 10,920 -452 0.53% 3,863,798
2009-09-07 2009-09-03 356.039 11,372 -18 0.55% 4,048,877
2009-09-04 2009-09-02 347.193 11,390 -17 0.55% 3,954,533
2009-09-03 2009-09-01 358.251 11,407 -226 0.55% 4,086,564
2009-09-02 2009-08-31 362.673 11,633 -479 0.56% 4,218,979
2009-09-01 2009-08-28 364.885 12,112 -879 0.58% 4,419,485
2009-08-31 2009-08-27 353.828 12,991 -1,380 0.63% 4,596,575
2009-08-28 2009-08-26 336.136 14,371 +3,605 0.77% 4,830,615
2009-08-27 2009-08-25 442.285 10,766 -4 0.58% 4,761,636
2009-08-24 2009-08-20 429.016 10,770 -226 0.58% 4,620,503
2009-08-21 2009-08-19 424.593 10,996 -427 0.59% 4,668,827
2009-08-20 2009-08-18 444.496 11,423 -206 0.62% 5,077,478
2009-08-19 2009-08-17 462.187 11,629 -45 0.63% 5,374,777
2009-08-18 2009-08-14 471.033 11,674 +27 0.63% 5,498,840
2009-08-17 2009-08-13 477.667 11,647 +94 0.63% 5,563,392
2009-08-14 2009-08-12 479.879 11,553 -197 0.67% 5,544,040
2009-08-13 2009-08-11 473.245 11,750 +226 0.68% 5,560,623
2009-08-12 2009-08-10 482.090 11,524 +376 0.66% 5,555,608
2009-08-11 2009-08-07 506.416 11,148 +532 0.64% 5,645,524
2009-08-10 2009-08-06 537.376 10,616 -82 0.61% 5,704,781
2009-08-07 2009-08-05 544.010 10,698 -334 0.62% 5,819,820
2009-08-06 2009-08-04 552.856 11,032 +172 0.64% 6,099,105
2009-08-05 2009-08-03 574.970 10,860 +112 0.63% 6,244,174
2009-08-04 2009-07-31 530.742 10,748 +316 0.62% 5,704,410
2009-08-03 2009-07-30 524.107 10,432 -226 0.60% 5,467,487
2009-07-31 2009-07-29 535.164 10,658 -99 0.61% 5,703,782
2009-07-30 2009-07-28 563.913 10,757 +443 0.62% 6,066,011
2009-07-29 2009-07-27 541.799 10,314 -114 0.59% 5,588,111
2009-07-28 2009-07-24 510.839 10,428 -541 0.60% 5,327,026
2009-07-27 2009-07-23 510.839 10,969 +129 0.63% 5,603,390
2009-07-24 2009-07-22 508.627 10,840 +262 0.62% 5,513,520
2009-07-23 2009-07-21 515.262 10,578 -27 0.61% 5,450,437
2009-07-22 2009-07-20 530.742 10,605 -46 0.61% 5,628,514
2009-07-21 2009-07-17 521.896 10,651 +87 0.61% 5,558,712
2009-07-20 2009-07-16 495.359 10,564 -181 0.61% 5,232,970
2009-07-17 2009-07-15 510.839 10,745 -135 0.62% 5,488,962
2009-07-16 2009-07-14 497.570 10,880 +135 0.63% 5,413,563
2009-07-15 2009-07-13 486.513 10,745 +181 0.62% 5,227,583
2009-07-10 2009-07-08 508.627 10,564 +46 0.61% 5,373,139
2009-07-09 2009-07-07 517.473 10,518 -453 0.61% 5,442,781
2009-07-08 2009-07-06 510.839 10,971 +13 0.63% 5,604,411
2009-07-07 2009-07-03 517.473 10,958 +90 0.63% 5,670,469
2009-07-06 2009-07-02 515.262 10,868 -587 0.63% 5,599,863
2009-07-03 2009-06-30 524.107 11,455 -473 0.66% 6,003,649
2009-07-02 2009-06-29 546.221 11,928 -226 0.69% 6,515,330
2009-06-30 2009-06-26 552.856 12,154 -356 0.70% 6,719,409
2009-06-29 2009-06-25 546.221 12,510 +660 0.72% 6,833,231
2009-06-26 2009-06-24 541.799 11,850 -915 0.68% 6,420,314
2009-06-25 2009-06-23 510.839 12,765 -351 0.73% 6,520,856
2009-06-24 2009-06-22 530.742 13,116 +362 0.76% 6,961,206
2009-06-23 2009-06-19 546.221 12,754 +644 0.73% 6,966,509
2009-06-22 2009-06-18 539.587 12,110 +430 0.70% 6,534,401
2009-06-19 2009-06-17 537.376 11,680 -477 0.67% 6,276,549
2009-06-18 2009-06-16 519.684 12,157 -168 0.70% 6,317,803
2009-06-17 2009-06-15 532.953 12,325 -1,731 0.71% 6,568,645
2009-06-16 2009-06-12 552.856 14,056 +280 0.81% 7,770,940
2009-06-15 2009-06-11 574.970 13,776 -700 0.79% 7,920,786
2009-06-12 2009-06-10 586.027 14,476 -4,808 0.83% 8,483,328
2009-06-11 2009-06-09 597.084 19,284 -1,583 1.11% 11,514,172
2009-06-10 2009-06-08 586.027 20,867 +2,591 1.20% 12,228,627
2009-06-09 2009-06-05 563.913 18,276 +2,096 1.05% 10,306,071
2009-06-08 2009-06-04 515.262 16,180 +1,275 0.93% 8,336,932
2009-06-05 2009-06-03 497.570 14,905 +1,883 0.90% 7,416,283
2009-06-04 2009-06-02 466.610 13,022 +1,060 0.78% 6,076,199
2009-06-03 2009-06-01 519.684 11,962 +49 0.72% 6,216,465
2009-06-02 2009-05-29 508.627 11,913 +582 0.72% 6,059,277
2009-06-01 2009-05-27 528.530 11,331 +539 0.68% 5,988,774
2009-05-29 2009-05-26 530.742 10,792 +561 0.65% 5,727,762
2009-05-27 2009-05-25 550.644 10,231 -60 0.72% 5,633,642
2009-05-26 2009-05-22 528.530 10,291 -3,313 0.72% 5,439,103
2009-05-25 2009-05-21 532.953 13,604 +2,290 0.95% 7,250,292
2009-05-21 2009-05-19 641.313 11,314 +806 0.79% 7,255,812
2009-05-20 2009-05-18 641.313 10,508 +31 0.74% 6,738,913
2009-05-19 2009-05-15 652.370 10,477 +601 0.73% 6,834,878
2009-05-18 2009-05-14 608.141 9,876 +994 0.69% 6,006,004
2009-05-15 2009-05-13 619.198 8,882 -1,061 0.62% 5,499,721
2009-05-14 2009-05-12 619.198 9,943 +186 0.70% 6,156,690
2009-05-13 2009-05-11 619.198 9,757 -110 0.68% 6,041,519
2009-05-12 2009-05-08 619.198 9,867 -999 0.69% 6,109,631
2009-05-11 2009-05-07 574.970 10,866 +1,923 0.76% 6,247,624
2009-04-28 2009-04-24 371.519 8,943 +633 0.63% 3,322,495
2009-04-27 2009-04-23 349.405 8,310 +136 0.58% 2,903,554
2009-04-24 2009-04-22 340.559 8,174 -91 0.57% 2,783,730
2009-04-23 2009-04-21 356.039 8,265 +272 0.58% 2,942,663
2009-04-22 2009-04-20 373.730 7,993 -136 0.56% 2,987,228
2009-04-21 2009-04-17 371.519 8,129 +452 0.57% 3,020,078
2009-04-20 2009-04-16 406.902 7,677 +1,113 0.54% 3,123,785
2009-04-17 2009-04-15 356.039 6,564 +1,175 0.46% 2,337,041
2009-04-16 2009-04-14 340.559 5,389 +360 0.35% 1,835,273
2009-04-15 2009-04-09 309.599 5,029 +54 0.33% 1,556,974
2009-04-07 2009-04-03 318.445 4,975 -186 0.32% 1,584,263
2009-04-06 2009-04-02 318.445 5,161 +82 0.33% 1,643,494
2009-04-03 2009-04-01 294.119 5,079 +276 0.33% 1,493,832
2009-04-02 2009-03-31 294.119 4,803 +2 0.31% 1,412,655
2009-03-26 2009-03-24 298.542 4,801 -226 0.31% 1,433,301
2009-03-25 2009-03-23 296.331 5,027 -11 0.33% 1,489,654
2009-03-24 2009-03-20 260.948 5,038 -23 0.33% 1,314,656
2009-03-23 2009-03-19 278.639 5,061 +226 0.33% 1,410,193
2009-03-16 2009-03-12 243.257 4,835 +904 0.31% 1,176,145
2009-03-09 2009-03-05 265.371 3,931 -226 0.25% 1,043,172
2009-03-02 2009-02-26 307.388 4,157 +181 0.27% 1,277,811
2009-02-27 2009-02-25 351.616 3,976 -467 0.26% 1,398,026
2009-02-19 2009-02-17 307.388 4,443 -63 0.29% 1,365,724
2009-02-18 2009-02-16 318.445 4,506 -27 0.29% 1,434,913
2009-02-17 2009-02-13 311.811 4,533 +116 0.29% 1,413,438
2009-02-12 2009-02-10 331.713 4,417 -169 0.29% 1,465,178
2009-02-11 2009-02-09 305.176 4,586 +349 0.30% 1,399,539
2009-02-09 2009-02-05 280.851 4,237 -48 0.27% 1,189,964
2009-01-30 2009-01-23 274.216 4,285 -46 0.28% 1,175,017
2009-01-29 2009-01-22 276.428 4,331 -90 0.28% 1,197,209
2009-01-23 2009-01-21 276.428 4,421 +45 0.29% 1,222,088
2009-01-21 2009-01-19 305.176 4,376 -45 0.28% 1,335,452
2009-01-20 2009-01-16 305.176 4,421 +58 0.29% 1,349,185
2009-01-16 2009-01-14 302.965 4,363 -94 0.28% 1,321,836
2009-01-15 2009-01-13 300.754 4,457 -6 0.29% 1,340,458
2009-01-13 2009-01-09 342.771 4,463 -9 0.29% 1,529,785
2009-01-09 2009-01-07 351.616 4,472 -226 0.29% 1,572,428
2009-01-08 2009-01-06 364.885 4,698 +27 0.30% 1,714,229
2009-01-07 2009-01-05 327.291 4,671 -161 0.30% 1,528,774
2009-01-06 2009-01-02 300.754 4,832 +76 0.31% 1,453,241
2009-01-02 2008-12-29 276.428 4,756 -45 0.31% 1,314,691
2008-12-23 2008-12-19 296.331 4,801 +76 0.31% 1,422,684
2008-12-17 2008-12-15 272.005 4,725 -90 0.31% 1,285,224
2008-12-16 2008-12-12 272.005 4,815 -123 0.31% 1,309,704
2008-12-15 2008-12-11 291.908 4,938 +244 0.32% 1,441,441
2008-12-12 2008-12-10 265.371 4,694 -29 0.30% 1,245,650
2008-12-10 2008-12-08 252.102 4,723 +275 0.31% 1,190,679
2008-12-03 2008-12-01 221.142 4,448 +81 0.29% 983,641
2008-11-26 2008-11-24 210.085 4,367 -9 0.28% 917,442
2008-11-25 2008-11-21 214.508 4,376 -1,537 0.28% 938,687
2008-11-20 2008-11-18 227.777 5,913 -31 0.38% 1,346,843
2008-11-11 2008-11-07 238.834 5,944 +105 0.39% 1,419,627
2008-11-06 2008-11-04 252.102 5,839 +11 0.38% 1,472,025
2008-10-28 2008-10-24 238.834 5,828 -6 0.38% 1,391,923
2008-10-22 2008-10-20 265.371 5,834 -5 0.38% 1,548,173
2008-10-06 2008-10-02 398.056 5,839 -45 0.38% 2,324,250
2008-10-03 2008-09-30 336.136 5,884 +11 0.38% 1,977,826
2008-10-02 2008-09-29 336.136 5,873 -5 0.38% 1,974,128
2008-09-23 2008-09-19 333.925 5,878 -45 0.38% 1,962,810
2008-09-22 2008-09-18 318.445 5,923 +21 0.38% 1,886,149
2008-09-17 2008-09-12 424.593 5,902 -72 0.38% 2,505,949
2008-09-10 2008-09-08 453.342 5,974 -53 0.39% 2,708,263
2008-09-09 2008-09-05 451.130 6,027 +40 0.39% 2,718,962
2008-09-08 2008-09-04 479.879 5,987 -30 0.39% 2,873,034
2008-09-05 2008-09-03 521.896 6,017 +30 0.39% 3,140,247
2008-09-04 2008-09-02 574.970 5,987 +53 0.39% 3,442,345
2008-08-29 2008-08-27 563.913 5,934 +117 0.38% 3,346,259
2008-08-28 2008-08-26 532.953 5,817 -162 0.38% 3,100,187
2008-08-25 2008-08-20 499.782 5,979 -950 0.39% 2,988,194
2008-08-21 2008-08-19 479.879 6,929 -36 0.45% 3,325,080
2008-08-20 2008-08-18 468.822 6,965 -91 0.45% 3,265,343
2008-08-19 2008-08-15 468.822 7,056 +263 0.46% 3,308,006
2008-08-15 2008-08-13 464.399 6,793 +45 0.44% 3,154,661
2008-08-12 2008-08-08 488.724 6,748 -959 0.44% 3,297,913
2008-08-11 2008-08-07 490.936 7,707 -45 0.50% 3,783,643
2008-08-08 2008-08-05 517.473 7,752 +9 0.50% 4,011,451
2008-07-31 2008-07-29 552.856 7,743 -904 0.50% 4,280,762
2008-07-28 2008-07-24 574.970 8,647 -11 0.56% 4,971,765
2008-07-22 2008-07-18 550.644 8,658 +68 0.56% 4,767,479
2008-07-18 2008-07-16 552.856 8,590 +26 0.56% 4,749,031
2008-07-16 2008-07-14 608.141 8,564 -633 0.56% 5,208,122
2008-07-15 2008-07-11 630.256 9,197 -845 0.60% 5,796,460
2008-07-11 2008-07-09 619.198 10,042 -90 0.65% 6,217,991
2008-07-10 2008-07-08 608.141 10,132 +23 0.66% 6,161,688
2008-07-09 2008-07-07 641.313 10,109 +22 0.66% 6,483,030
2008-07-08 2008-07-04 608.141 10,087 -136 0.65% 6,134,322
2008-07-07 2008-07-03 597.084 10,223 +136 0.66% 6,103,992
2008-06-25 2008-06-23 696.598 10,087 +36 0.65% 7,026,586
2008-06-23 2008-06-19 696.598 10,051 -214 0.65% 7,001,509
2008-06-20 2008-06-18 718.712 10,265 +203 0.67% 7,377,584
2008-06-17 2008-06-13 652.370 10,062 -145 0.65% 6,564,145
2008-06-16 2008-06-12 685.541 10,207 -455 0.66% 6,997,318
2008-06-13 2008-06-11 729.770 10,662 -769 0.69% 7,780,803
2008-06-12 2008-06-10 762.941 11,431 -91 0.74% 8,721,178
2008-06-11 2008-06-06 818.227 11,522 +91 0.75% 9,427,606
2008-06-10 2008-06-05 829.284 11,431 +90 0.74% 9,479,541
2008-06-06 2008-06-04 807.169 11,341 -137 0.74% 9,154,108
2008-06-05 2008-06-03 873.512 11,478 +1,356 0.74% 10,026,172
2008-06-04 2008-06-02 895.626 10,122 +489 0.66% 9,065,530
2008-06-02 2008-05-29 895.626 9,633 +3 0.62% 8,627,568
2008-05-30 2008-05-28 895.626 9,630 -54 0.62% 8,624,881
2008-05-28 2008-05-26 928.798 9,684 -443 0.63% 8,994,476
2008-05-27 2008-05-23 939.855 10,127 -396 0.66% 9,517,909
2008-05-26 2008-05-22 906.683 10,523 -54 0.68% 9,541,030
2008-05-23 2008-05-21 895.626 10,577 -82 0.69% 9,473,039
2008-05-22 2008-05-20 895.626 10,659 +244 0.69% 9,546,481
2008-05-20 2008-05-16 950.912 10,415 +13 0.68% 9,903,747
2008-05-16 2008-05-14 1006.197 10,402 +277 0.67% 10,466,466
2008-05-15 2008-05-13 939.855 10,125 +1,521 0.66% 9,516,030
2008-05-14 2008-05-09 950.912 8,604 +1,044 0.56% 8,181,646
2008-05-09 2008-05-07 939.855 7,560 +54 0.49% 7,105,302
2008-05-08 2008-05-06 1017.255 7,506 -82 0.49% 7,635,513
2008-05-07 2008-05-05 1050.426 7,588 -23 0.49% 7,970,632
2008-05-05 2008-04-30 1050.426 7,611 +503 0.49% 7,994,792
2008-04-29 2008-04-25 862.455 7,108 +1,380 0.49% 6,130,330
2008-04-28 2008-04-24 840.341 5,728 -45 0.39% 4,813,472
2008-04-25 2008-04-23 807.169 5,773 +90 0.40% 4,659,789
2008-04-24 2008-04-22 785.055 5,683 +91 0.39% 4,461,468
2008-04-23 2008-04-21 796.112 5,592 -28 0.39% 4,451,860
2008-04-22 2008-04-18 818.227 5,620 -18 0.39% 4,598,433
2008-04-21 2008-04-17 818.227 5,638 -12 0.39% 4,613,161
2008-04-17 2008-04-15 807.169 5,650 -46 0.39% 4,560,507
2008-04-16 2008-04-14 796.112 5,696 -23 0.39% 4,534,656
2008-04-15 2008-04-11 840.341 5,719 +56 0.39% 4,805,909
2008-04-10 2008-04-08 884.569 5,663 -127 0.39% 5,009,315
2008-04-09 2008-04-07 840.341 5,790 +216 0.40% 4,865,573
2008-04-08 2008-04-03 829.284 5,574 -76 0.38% 4,622,427
2008-04-07 2008-04-02 840.341 5,650 +257 0.39% 4,747,925
2008-04-03 2008-04-01 906.683 5,393 +97 0.37% 4,889,744
2008-04-02 2008-03-31 762.941 5,296 -54 0.36% 4,040,535
2008-03-27 2008-03-25 729.770 5,350 +49 0.40% 3,904,267
2008-03-25 2008-03-19 729.770 5,301 -24 0.40% 3,868,509
2008-03-20 2008-03-18 652.370 5,325 +109 0.40% 3,473,869
2008-03-19 2008-03-17 718.712 5,216 -13 0.39% 3,748,804
2008-03-18 2008-03-14 840.341 5,229 -20 0.39% 4,394,142
2008-03-17 2008-03-13 917.741 5,249 -58 0.39% 4,817,220
2008-03-14 2008-03-12 961.969 5,307 +37 0.40% 5,105,169
2008-03-13 2008-03-11 1017.255 5,270 +14 0.39% 5,360,932
2008-03-12 2008-03-10 1017.255 5,256 +78 0.39% 5,346,690
2008-03-11 2008-03-07 939.855 5,178 +54 0.39% 4,866,568
2008-03-10 2008-03-06 973.026 5,124 -99 0.38% 4,985,786
2008-03-07 2008-03-05 973.026 5,223 +222 0.39% 5,082,115
2008-03-05 2008-03-03 1072.540 5,001 +69 0.37% 5,363,773
2008-03-03 2008-02-28 1149.940 4,932 -5 0.37% 5,671,504
2008-02-29 2008-02-27 1172.054 4,937 +27 0.37% 5,786,431
2008-02-28 2008-02-26 1050.426 4,910 -9 0.37% 5,157,591
2008-02-27 2008-02-25 1083.597 4,919 -36 0.37% 5,330,215
2008-02-26 2008-02-22 1061.483 4,955 +1 0.37% 5,259,648
2008-02-25 2008-02-21 1061.483 4,954 -229 0.37% 5,258,587
2008-02-22 2008-02-20 1083.597 5,183 +126 0.39% 5,616,285
2008-02-21 2008-02-19 1127.826 5,057 +398 0.38% 5,703,415
2008-02-20 2008-02-18 1039.369 4,659 +2 0.35% 4,842,419
2008-02-19 2008-02-15 961.969 4,657 -9 0.35% 4,479,890
2008-02-18 2008-02-14 873.512 4,666 -9 0.35% 4,075,807
2008-02-13 2008-02-11 862.455 4,675 -25 0.35% 4,031,977
2008-02-12 2008-02-06 939.855 4,700 +27 0.35% 4,417,317
2008-02-11 2008-02-04 1050.426 4,673 -4,546 0.35% 4,908,640
2008-02-05 2008-02-01 950.912 9,219 -211 0.69% 8,766,457
2008-02-04 2008-01-31 751.884 9,430 +39 0.70% 7,090,264
2008-02-01 2008-01-30 762.941 9,391 +113 0.70% 7,164,778
2008-01-31 2008-01-29 1028.312 9,278 +1,137 0.69% 9,540,676
2008-01-30 2008-01-28 1061.483 8,141 +65 0.61% 8,641,533
2008-01-29 2008-01-25 1371.082 8,076 +11 0.60% 11,072,860
2008-01-28 2008-01-24 1547.996 8,065 -9 0.60% 12,484,588
2008-01-25 2008-01-23 1791.253 8,074 -9 0.60% 14,462,574
2008-01-24 2008-01-22 1680.681 8,083 +87 0.60% 13,584,948
2008-01-21 2008-01-17 2432.565 7,996 +148 0.60% 19,450,792
2008-01-18 2008-01-16 2321.994 7,848 +9 0.59% 18,223,010
2008-01-17 2008-01-15 2454.680 7,839 -10 0.59% 19,242,233
2008-01-16 2008-01-14 2675.822 7,849 -105 0.59% 21,002,525
2008-01-15 2008-01-11 3073.878 7,954 -530 0.59% 24,449,625
2008-01-14 2008-01-10 3007.535 8,484 +49 0.63% 25,515,929
2008-01-11 2008-01-09 2874.850 8,435 -223 0.63% 24,249,359
2008-01-10 2008-01-08 2631.593 8,658 -192 0.65% 22,784,335
2008-01-09 2008-01-07 2498.908 8,850 -68 0.66% 22,115,336
2007-12-28 2007-12-24 2410.451 8,918 +3 0.76% 21,496,403
2007-12-27 2007-12-20 2366.223 8,915 +94 0.76% 21,094,874
2007-12-20 2007-12-18 2498.908 8,821 -9 0.75% 22,042,867
2007-12-19 2007-12-17 2653.708 8,830 -18 0.75% 23,432,238
2007-12-18 2007-12-14 2720.050 8,848 +11 0.75% 24,067,005
2007-12-17 2007-12-13 2742.165 8,837 +5 0.75% 24,232,508
2007-12-14 2007-12-12 2742.165 8,832 -208 0.75% 24,218,797
2007-12-13 2007-12-11 2764.279 9,040 +199 0.77% 24,989,080
2007-12-12 2007-12-10 2720.050 8,841 +17 0.75% 24,047,964
2007-12-11 2007-12-07 2764.279 8,824 -865 0.75% 24,391,996
2007-12-10 2007-12-06 2985.421 9,689 +789 0.82% 28,925,744
2007-12-07 2007-12-05 2786.393 8,900 -937 0.76% 24,798,897
2007-12-06 2007-12-04 2963.307 9,837 -179 0.84% 29,150,049
2007-12-05 2007-12-03 2321.994 10,016 -29 0.85% 23,257,093
2007-12-04 2007-11-30 2299.880 10,045 +137 0.85% 23,102,294
2007-12-03 2007-11-29 2498.908 9,908 +4 0.84% 24,759,180
2007-11-30 2007-11-28 2167.195 9,904 +5 0.84% 21,463,895
2007-11-29 2007-11-27 3007.535 9,899 -16 0.84% 29,771,592
2007-11-28 2007-11-26 3317.134 9,915 +40 0.84% 32,889,388
2007-11-27 2007-11-23 3427.706 9,875 -18 0.84% 33,848,593
2007-11-26 2007-11-22 3361.363 9,893 +439 0.84% 33,253,964
2007-11-23 2007-11-21 3670.962 9,454 +45 0.80% 34,705,276
2007-11-22 2007-11-20 3936.333 9,409 -14 0.80% 37,036,956
2007-11-21 2007-11-19 3737.305 9,423 +441 0.80% 35,216,624
2007-11-20 2007-11-16 3958.447 8,982 +18 0.76% 35,554,772
2007-11-19 2007-11-15 4069.018 8,964 +4,275 0.76% 36,474,680
2007-11-16 2007-11-14 4754.559 4,689 +153 0.40% 22,294,129
2007-11-14 2007-11-12 4776.674 4,536 +3,855 0.39% 21,666,992
2007-11-09 2007-11-07 4776.674 681 -546 0.23% 3,252,915
2007-11-08 2007-11-06 4334.389 1,227 +25 0.42% 5,318,295
2007-11-06 2007-11-02 3759.419 1,202 -58 0.41% 4,518,822
2007-11-05 2007-11-01 3538.277 1,260 +46 0.43% 4,458,229
2007-11-01 2007-10-30 3538.277 1,214 -71 0.41% 4,295,468
2007-10-31 2007-10-29 2675.822 1,285 +9 0.44% 3,438,431
2007-10-30 2007-10-26 2228.009 1,276 -3,682 0.46% 2,842,939
2007-10-29 2007-10-25 1824.424 4,958 -637 0.45% 9,045,494
2007-10-26 2007-10-24 1769.138 5,595 +7 0.50% 9,898,329
2007-10-25 2007-10-23 1758.081 5,588 -470 0.50% 9,824,158
2007-10-24 2007-10-22 1769.138 6,058 -262 0.54% 10,717,440
2007-10-23 2007-10-18 1829.953 6,320 +72 0.57% 11,565,300
2007-10-22 2007-10-17 1653.039 6,248 +1,185 0.56% 10,328,186
2007-10-18 2007-10-16 1619.867 5,063 -58 0.46% 8,201,388
2007-10-17 2007-10-15 1708.324 5,121 +557 0.46% 8,748,329
2007-10-16 2007-10-12 1520.353 4,564 +174 0.41% 6,938,892
2007-10-15 2007-10-11 1210.754 4,390 -22 0.39% 5,315,210
2007-10-12 2007-10-10 1216.283 4,412 -24 0.40% 5,366,239
2007-10-11 2007-10-09 1194.168 4,436 -108 0.40% 5,297,331
2007-10-10 2007-10-08 1144.411 4,544 +21 0.41% 5,200,205
2007-10-09 2007-10-05 1155.469 4,523 +15 0.41% 5,226,184
2007-10-08 2007-10-04 1138.883 4,508 -2 0.41% 5,134,084
2007-10-05 2007-10-03 1149.940 4,510 +22 0.41% 5,186,229
2007-10-04 2007-10-02 1155.469 4,488 +94 0.40% 5,185,743
2007-10-02 2007-09-27 1194.168 4,394 -40 0.40% 5,247,176
2007-09-28 2007-09-25 1155.469 4,434 -644 0.44% 5,123,347
2007-09-27 2007-09-24 1221.811 5,078 -260 0.50% 6,204,357
2007-09-21 2007-09-19 1194.168 5,338 -123 0.53% 6,374,471
2007-09-20 2007-09-18 1183.111 5,461 -297 0.54% 6,460,971
2007-09-19 2007-09-17 1144.411 5,758 -58 0.57% 6,589,521
2007-09-18 2007-09-14 1172.054 5,816 -173 0.57% 6,816,667
2007-09-17 2007-09-13 1172.054 5,989 -8 0.59% 7,019,432
2007-09-14 2007-09-12 1183.111 5,997 +73 0.59% 7,095,118
2007-09-12 2007-09-10 1199.697 5,924 +535 0.58% 7,107,005
2007-09-07 2007-09-05 1177.583 5,389 -58 0.53% 6,345,993
2007-09-05 2007-09-03 1028.312 5,447 +15 0.54% 5,601,214
2007-08-30 2007-08-28 1033.840 5,432 +58 0.53% 5,615,820
2007-08-28 2007-08-24 1111.240 5,374 +7 0.53% 5,971,804
2007-08-22 2007-08-20 961.969 5,367 -253 0.53% 5,162,888
2007-08-21 2007-08-17 895.626 5,620 -87 0.63% 5,033,420
2007-08-16 2007-08-14 1199.697 5,707 +1,136 0.64% 6,846,671
2007-08-15 2007-08-13 1288.154 4,571 +2,677 0.51% 5,888,151
2007-08-14 2007-08-10 1100.183 1,894 +29 0.21% 2,083,746
2007-08-13 2007-08-09 1105.711 1,865 -44 0.21% 2,062,152
2007-08-10 2007-08-08 1243.925 1,909 +94 0.21% 2,374,654
2007-08-09 2007-08-07 1232.868 1,815 +22 0.20% 2,237,656
2007-08-08 2007-08-06 1431.896 1,793 -22 0.20% 2,567,390
2007-08-07 2007-08-03 1547.996 1,815 +18 0.20% 2,809,613
2007-08-03 2007-08-01 1514.825 1,797 -7 0.20% 2,722,140
2007-08-02 2007-07-31 1603.282 1,804 +4 0.20% 2,892,320
2007-08-01 2007-07-30 1448.482 1,800 +36 0.20% 2,607,268
2007-07-31 2007-07-27 1509.296 1,764 +11 0.20% 2,662,398
2007-07-27 2007-07-25 1630.924 1,753 -36 0.36% 2,859,011
2007-07-26 2007-07-24 1675.153 1,789 +318 0.37% 2,996,849
2007-07-25 2007-07-23 1747.024 1,471 -36 0.30% 2,569,873
2007-07-24 2007-07-20 1664.096 1,507 -5 0.31% 2,507,792
2007-07-20 2007-07-18 1509.296 1,512 -2 0.31% 2,282,056
2007-07-19 2007-07-17 1525.882 1,514 -109 0.31% 2,310,185
2007-07-18 2007-07-16 1536.939 1,623 +40 0.34% 2,494,452
2007-07-16 2007-07-12 1559.053 1,583 -35 0.33% 2,467,981
2007-07-13 2007-07-11 1586.696 1,618 +138 0.33% 2,567,274
2007-07-12 2007-07-10 1531.410 1,480 +5 0.31% 2,266,487
2007-07-11 2007-07-09 1547.996 1,475 -51 0.30% 2,283,294
2007-07-10 2007-07-06 1503.768 1,526 -72 0.32% 2,294,749
2007-07-09 2007-07-05 1437.425 1,598 -326 0.33% 2,297,005
2007-07-06 2007-07-04 1360.025 1,924 +239 0.40% 2,616,688
2007-07-05 2007-07-03 1288.154 1,685 +14 0.35% 2,170,539
2007-07-04 2007-06-29 1398.725 1,671 -144 0.35% 2,337,270
2007-06-28 2007-06-26 1520.353 1,815 -724 0.37% 2,759,441
2007-06-27 2007-06-25 1525.882 2,539 -1,108 0.52% 3,874,214
2007-06-26 2007-06-22 1111.240 3,647 0.75% 4,052,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top