History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 -691
2020-03-06 2020-03-04 0.208 691 +387 0.00% 144
2019-03-29 2019-03-27 0.590 304 -384 0.00% 179
2017-12-13 2017-12-11 1.900 688 -400 0.00% 1,307
2017-12-01 2017-11-29 2.040 1,088 -18,000 0.00% 2,220
2017-08-01 2017-07-28 2.550 19,088 -1,200 0.01% 48,674
2017-07-28 2017-07-26 2.800 20,288 -2,400 0.01% 56,806
2017-07-18 2017-07-14 2.550 22,688 -1,600 0.02% 57,854
2017-07-17 2017-07-13 2.410 24,288 -10,000 0.02% 58,534
2017-07-14 2017-07-12 2.100 34,288 -1,200 0.02% 72,005
2017-02-27 2017-02-23 3.150 35,488 -400 0.03% 111,787
2017-02-23 2017-02-21 2.800 35,888 -1,201 0.03% 100,486
2017-02-22 2017-02-20 2.850 37,089 -1,999 0.03% 105,704
2017-02-21 2017-02-17 2.850 39,088 -48,800 0.03% 111,401
2017-02-17 2017-02-15 2.850 87,888 -43,200 0.06% 250,481
2017-02-16 2017-02-14 2.800 131,088 -16,400 0.09% 367,046
2017-02-15 2017-02-13 2.850 147,488 -52,400 0.11% 420,341
2017-02-14 2017-02-10 2.800 199,888 -22,000 0.14% 559,686
2017-02-13 2017-02-09 2.600 221,888 -24,000 0.16% 576,909
2017-02-10 2017-02-08 2.600 245,888 -28,400 0.18% 639,309
2017-02-09 2017-02-07 2.550 274,288 -8,800 0.20% 699,434
2017-02-08 2017-02-06 2.650 283,088 -8,000 0.20% 750,183
2017-02-07 2017-02-03 2.650 291,088 -6,800 0.21% 771,383
2017-02-06 2017-02-02 2.650 297,888 -800 0.21% 789,403
2017-02-03 2017-02-01 2.650 298,688 -9,600 0.21% 791,523
2017-02-02 2017-01-27 2.650 308,288 -37,200 0.22% 816,963
2017-02-01 2017-01-25 2.600 345,488 -27,200 0.25% 898,269
2017-01-25 2017-01-23 2.650 372,688 -4,400 0.27% 987,623
2017-01-24 2017-01-20 2.700 377,088 -400 0.27% 1,018,138
2017-01-23 2017-01-19 2.800 377,488 -3,600 0.27% 1,056,966
2017-01-20 2017-01-18 2.800 381,088 -10,400 0.27% 1,067,046
2017-01-19 2017-01-17 2.700 391,488 -26,400 0.28% 1,057,018
2017-01-18 2017-01-16 2.750 417,888 -2,400 0.30% 1,149,192
2017-01-17 2017-01-13 2.850 420,288 -3,200 0.30% 1,197,821
2017-01-05 2017-01-03 3.000 423,488 -6,400 0.30% 1,270,464
2017-01-03 2016-12-29 2.950 429,888 -26,800 0.31% 1,268,170
2016-12-29 2016-12-23 2.850 456,688 -9,600 0.33% 1,301,561
2016-12-28 2016-12-22 2.900 466,288 -9,600 0.33% 1,352,235
2016-12-23 2016-12-21 3.050 475,888 -8,800 0.34% 1,451,458
2016-12-22 2016-12-20 3.000 484,688 -8,630 0.35% 1,454,064
2016-09-26 2016-09-22 3.150 493,318 -58,044 0.53% 1,553,952
2016-09-23 2016-09-21 2.800 551,362 -1,200 0.59% 1,543,814
2016-09-21 2016-09-19 2.700 552,562 +552,258 0.59% 1,491,917
2016-08-19 2016-08-17 3.444 304 -40 0.00% 1,047
2016-01-11 2016-01-07 5.475 344 -226,471 0.00% 1,884
2015-11-12 2015-11-10 5.829 226,815 -105,375 0.26% 1,322,007
2015-11-10 2015-11-06 5.917 332,190 -27,182 0.38% 1,965,529
2015-11-06 2015-11-04 5.564 359,372 +226,470 0.41% 1,999,415
2015-10-29 2015-10-27 8.743 132,902 -45,296 0.15% 1,161,943
2015-10-28 2015-10-26 9.008 178,198 +171,220 0.20% 1,605,171
2015-10-27 2015-10-23 9.096 6,978 -46,455 0.01% 63,473
2015-10-23 2015-10-20 9.449 53,433 -41,025 0.06% 504,907
2015-10-22 2015-10-19 9.538 94,458 -40,640 0.11% 900,909
2015-10-19 2015-10-15 9.891 135,098 -39,191 0.15% 1,336,242
2015-10-14 2015-10-12 10.332 174,289 +167,311 0.20% 1,800,835
2015-10-12 2015-10-08 8.919 6,978 -9,059 0.01% 62,240
2015-09-22 2015-09-18 9.449 16,037 -153,087 0.02% 151,539
2015-09-21 2015-09-17 8.831 169,124 -56,617 0.19% 1,493,563
2015-09-18 2015-09-16 9.096 225,741 -32,159 0.26% 2,053,364
2015-09-17 2015-09-15 8.566 257,900 -24,006 0.29% 2,209,232
2015-09-16 2015-09-14 9.096 281,906 -170,306 0.32% 2,564,246
2015-09-15 2015-09-11 9.273 452,212 -92,044 0.51% 4,193,239
2015-09-11 2015-09-09 9.979 544,256 +55,408 0.62% 5,431,251
2015-09-10 2015-09-08 10.156 488,848 +83,477 0.55% 4,964,664
2015-09-08 2015-09-04 9.184 405,371 +7,536 0.46% 3,723,096
2015-09-07 2015-09-02 9.361 397,835 +91,825 0.45% 3,724,149
2015-09-04 2015-09-01 9.273 306,010 +119,394 0.35% 2,837,547
2015-08-31 2015-08-27 10.862 186,616 -72,146 0.21% 2,027,086
2015-08-27 2015-08-25 10.068 258,762 +94,707 0.29% 2,605,095
2015-08-21 2015-08-19 13.247 164,055 +66,781 0.19% 2,173,196
2015-08-19 2015-08-17 13.688 97,274 +87,871 0.11% 1,331,517
2015-08-12 2015-08-10 14.042 9,403 -128,730 0.01% 132,033
2015-08-11 2015-08-07 11.216 138,133 +128,730 0.16% 1,549,242
2015-08-07 2015-08-05 10.862 9,403 -70,736 0.01% 102,139
2015-08-05 2015-08-03 12.010 80,139 +70,736 0.09% 962,501
2015-07-24 2015-07-22 15.190 9,403 -362 0.01% 142,828
2015-07-21 2015-07-17 18.810 9,765 -48,318 0.01% 183,683
2015-07-20 2015-07-16 18.281 58,083 +24,600 0.07% 1,061,787
2015-07-17 2015-07-15 18.722 33,483 -146,752 0.04% 626,871
2015-07-16 2015-07-14 18.016 180,235 -70,659 0.20% 3,247,039
2015-07-15 2015-07-13 20.488 250,894 -175,586 0.28% 5,140,394
2015-07-14 2015-07-10 22.166 426,480 -468,960 0.48% 9,453,455
2015-07-13 2015-07-09 15.101 895,440 -268,204 1.02% 13,522,307
2015-07-10 2015-07-08 6.977 1,163,644 +221,815 1.32% 8,118,306
2015-07-09 2015-07-07 8.831 941,829 -137,552 1.07% 8,317,451
2015-07-08 2015-07-06 14.660 1,079,381 +743,108 1.22% 15,823,445
2015-07-07 2015-07-03 18.545 336,273 +41,691 0.38% 6,236,336
2015-07-06 2015-07-02 27.906 294,582 -70,124 0.33% 8,220,751
2015-07-03 2015-06-30 39.122 364,706 +163,184 0.41% 14,268,057
2015-06-30 2015-06-26 43.273 201,522 -14,403 0.23% 8,720,407
2015-06-29 2015-06-25 44.509 215,925 -28,332 0.24% 9,610,625
2015-06-26 2015-06-24 46.275 244,257 +4,530 0.28% 11,303,072
2015-06-25 2015-06-23 44.421 239,727 -10,101 0.27% 10,648,860
2015-06-24 2015-06-22 45.127 249,828 -7,446 0.28% 11,274,056
2015-06-23 2015-06-19 47.070 257,274 +54,927 0.29% 12,109,921
2015-06-22 2015-06-18 46.717 202,347 +22,846 0.23% 9,453,021
2015-06-19 2015-06-17 49.013 179,501 -25,099 0.20% 8,797,880
2015-06-18 2015-06-16 52.369 204,600 -33,971 0.23% 10,714,663
2015-06-17 2015-06-15 51.132 238,571 -78,591 0.27% 12,198,724
2015-06-16 2015-06-12 52.192 317,162 +36,906 0.36% 16,553,385
2015-06-15 2015-06-11 46.805 280,256 +113,235 0.32% 13,117,437
2015-06-12 2015-06-10 45.039 167,021 -1,359 0.19% 7,522,452
2015-06-11 2015-06-09 52.104 168,380 +24,154 0.19% 8,773,254
2015-06-10 2015-06-08 54.047 144,226 +23,725 0.16% 7,794,947
2015-06-09 2015-06-05 54.753 120,501 +29,219 0.14% 6,597,821
2015-06-05 2015-06-03 56.873 91,282 +35,958 0.10% 5,191,456
2015-06-04 2015-06-02 61.818 55,324 -14,754 0.06% 3,420,029
2015-06-03 2015-06-01 68.000 70,078 -187,577 0.08% 4,765,304
2015-06-02 2015-05-29 57.756 257,655 +96,405 0.29% 14,881,082
2015-06-01 2015-05-28 40.623 161,250 +43,056 0.18% 6,550,519
2015-05-28 2015-05-26 35.148 118,194 +50,484 0.13% 4,154,289
2015-05-27 2015-05-22 36.914 67,710 +16,759 0.08% 2,499,466
2015-05-26 2015-05-21 34.971 50,951 -363 0.06% 1,781,829
2015-05-18 2015-05-14 25.964 51,314 -14,935 0.06% 1,332,298
2015-05-14 2015-05-12 22.343 66,249 +65,542 0.08% 1,480,192
2015-04-28 2015-04-24 17.044 707 -1,811 0.00% 12,050
2015-04-27 2015-04-23 16.691 2,518 -42,992 0.00% 42,028
2015-04-24 2015-04-22 18.545 45,510 +45,166 0.05% 844,004
2015-04-23 2015-04-21 17.044 344 -339,706 0.00% 5,863
2015-03-17 2015-03-13 6.712 340,050 +305,735 0.39% 2,282,310
2015-02-11 2015-02-09 5.725 34,315 -20,204 0.39% 196,460
2014-01-02 2013-12-27 7.504 54,519 -36 0.39% 409,105
2013-10-23 2013-10-21 8.616 54,555 -2,524 0.39% 470,023
2013-06-10 2013-06-06 8.616 57,079 +547 0.41% 491,769
2012-02-08 2012-02-06 12.090 56,532 -1,074,116 0.48% 683,450
2012-01-20 2012-01-18 10.005 1,130,648 +1,074,116 9.68% 11,312,353
2011-11-04 2011-11-02 23.345 56,532 +21,408 0.48% 1,319,765
2011-11-03 2011-11-01 24.457 35,124 +12,594 0.30% 859,033
2011-11-02 2011-10-31 25.569 22,530 +19,970 0.19% 576,066
2011-08-19 2011-08-17 26.681 2,560 +2,524 0.02% 68,302
2011-04-07 2011-04-04 58.364 36 +36 0.00% 2,101
2011-02-01 2011-01-28 66.145 0 -27
2010-12-29 2010-12-24 72.977 27 -40 0.00% 1,970
2010-12-13 2010-12-09 88.457 67 -602 0.00% 5,927
2010-11-29 2010-11-25 199.028 669 +602 0.02% 133,150
2010-09-06 2010-09-02 179.125 67 -1,583 0.00% 12,001
2010-04-27 2010-04-23 444.496 1,650 +1,583 0.07% 733,418
2009-06-16 2009-06-12 552.856 67 -90 0.00% 37,041
2009-06-05 2009-06-03 497.570 157 +90 0.01% 78,119
2008-08-08 2008-08-05 517.473 67 -23 0.00% 34,671
2008-04-21 2008-04-17 818.227 90 -303 0.01% 73,640
2008-03-03 2008-02-28 1149.940 393 -150 0.03% 451,926
2008-02-11 2008-02-04 1050.426 543 +226 0.04% 570,381
2008-02-05 2008-02-01 950.912 317 +227 0.02% 301,439
2008-01-31 2008-01-29 1028.312 90 -310 0.01% 92,548
2008-01-25 2008-01-23 1791.253 400 -226 0.03% 716,501
2008-01-11 2008-01-09 2874.850 626 -452 0.05% 1,799,656
2007-12-28 2007-12-24 2410.451 1,078 -90 0.09% 2,598,466
2007-12-11 2007-12-07 2764.279 1,168 +66 0.10% 3,228,678
2007-12-07 2007-12-05 2786.393 1,102 -3 0.09% 3,070,605
2007-12-06 2007-12-04 2963.307 1,105 +452 0.09% 3,274,454
2007-11-30 2007-11-28 2167.195 653 -1,357 0.06% 1,415,178
2007-11-21 2007-11-19 3737.305 2,010 -21 0.17% 7,511,983
2007-11-20 2007-11-16 3958.447 2,031 -42 0.17% 8,039,606
2007-11-19 2007-11-15 4069.018 2,073 -452 0.18% 8,435,075
2007-11-14 2007-11-12 4776.674 2,525 +1,894 0.21% 12,061,101
2007-10-30 2007-10-26 2228.009 631 -1,894 0.23% 1,405,873
2007-10-29 2007-10-25 1824.424 2,525 +2,525 0.23% 4,606,671
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top