History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -387,200
2021-04-07 2021-03-31 0.039 387,200 +48,000 0.23% 15,101
2021-04-01 2021-03-30 0.045 339,200 +36,000 0.20% 15,264
2021-03-31 2021-03-29 0.042 303,200 +8,000 0.18% 12,734
2021-03-30 2021-03-26 0.040 295,200 +4,000 0.18% 11,808
2021-03-29 2021-03-25 0.042 291,200 +12,000 0.17% 12,230
2021-03-26 2021-03-24 0.045 279,200 +72,000 0.17% 12,564
2021-03-25 2021-03-23 0.045 207,200 +72,000 0.12% 9,324
2021-03-24 2021-03-22 0.047 135,200 +44,000 0.08% 6,354
2021-03-23 2021-03-19 0.049 91,200 +12,000 0.05% 4,469
2021-03-22 2021-03-18 0.048 79,200 -560,000 0.05% 3,802
2021-03-19 2021-03-17 0.051 639,200 -460,000 0.38% 32,599
2021-03-18 2021-03-16 0.062 1,099,200 +896,000 0.65% 68,150
2021-03-17 2021-03-15 0.037 203,200 +32,000 0.12% 7,518
2021-03-16 2021-03-12 0.040 171,200 -660,000 0.10% 6,848
2021-03-15 2021-03-11 0.042 831,200 +712,000 0.49% 34,910
2021-03-12 2021-03-10 0.030 119,200 -64,000 0.07% 3,576
2021-03-11 2021-03-09 0.075 183,200 +48,000 0.11% 13,740
2021-03-10 2021-03-08 0.072 135,200 -28,000 0.08% 9,734
2021-03-08 2021-03-04 0.118 163,200 +72,000 0.10% 19,258
2021-03-03 2021-03-01 0.127 91,200 -20,000 0.05% 11,582
2021-03-01 2021-02-25 0.117 111,200 +16,000 0.07% 13,010
2021-02-26 2021-02-24 0.113 95,200 -12,000 0.06% 10,758
2021-02-25 2021-02-23 0.120 107,200 +4,000 0.06% 12,864
2021-02-24 2021-02-22 0.111 103,200 +16,000 0.06% 11,455
2021-02-22 2021-02-18 0.129 87,200 -12,000 0.05% 11,249
2021-02-19 2021-02-17 0.131 99,200 +12,000 0.06% 12,995
2021-02-17 2021-02-11 0.108 87,200 -44,000 0.05% 9,418
2021-02-10 2021-02-08 0.103 131,200 -40,000 0.08% 13,514
2021-02-09 2021-02-05 0.105 171,200 +4,000 0.10% 17,976
2021-01-26 2021-01-22 0.107 167,200 +8,000 0.10% 17,890
2021-01-20 2021-01-18 0.096 159,200 +4,000 0.09% 15,283
2021-01-15 2021-01-13 0.100 155,200 +8,000 0.09% 15,520
2021-01-13 2021-01-11 0.105 147,200 +44,000 0.09% 15,456
2021-01-08 2021-01-06 0.104 103,200 +4,000 0.06% 10,733
2021-01-06 2021-01-04 0.101 99,200 +8,000 0.06% 10,019
2021-01-05 2020-12-31 0.104 91,200 +16,000 0.05% 9,485
2021-01-04 2020-12-29 0.112 75,200 +24,000 0.04% 8,422
2020-12-29 2020-12-24 0.105 51,200 -68,000 0.03% 5,376
2020-12-22 2020-12-18 0.102 119,200 +12,000 0.07% 12,158
2020-12-18 2020-12-16 0.104 107,200 -68,000 0.06% 11,149
2020-12-17 2020-12-15 0.101 175,200 +124,000 0.10% 17,695
2020-12-11 2020-12-09 0.108 51,200 -108,000 0.03% 5,530
2020-12-07 2020-12-03 0.101 159,200 +36,000 0.09% 16,079
2020-11-30 2020-11-26 0.105 123,200 -52,000 0.07% 12,936
2020-11-27 2020-11-25 0.100 175,200 +12,000 0.10% 17,520
2020-11-26 2020-11-24 0.100 163,200 -44,000 0.10% 16,320
2020-11-25 2020-11-23 0.097 207,200 +20,000 0.12% 20,098
2020-11-24 2020-11-20 0.100 187,200 +12,000 0.11% 18,720
2020-11-19 2020-11-17 0.100 175,200 -160,000 0.10% 17,520
2020-11-18 2020-11-16 0.103 335,200 +64,000 0.20% 34,526
2020-11-17 2020-11-13 0.103 271,200 -32,000 0.16% 27,934
2020-11-16 2020-11-12 0.105 303,200 +24,000 0.18% 31,836
2020-11-13 2020-11-11 0.109 279,200 -92,000 0.17% 30,433
2020-11-12 2020-11-10 0.106 371,200 -28,000 0.22% 39,347
2020-11-11 2020-11-09 0.108 399,200 +28,000 0.24% 43,114
2020-11-05 2020-11-03 0.112 371,200 -16,000 0.22% 41,574
2020-11-04 2020-11-02 0.109 387,200 -32,000 0.23% 42,205
2020-10-29 2020-10-27 0.107 419,200 -52,000 0.25% 44,854
2020-10-22 2020-10-20 0.097 471,200 +12,000 0.28% 45,706
2020-10-21 2020-10-19 0.102 459,200 -16,000 0.27% 46,838
2020-10-08 2020-10-06 0.104 475,200 +32,000 0.28% 49,421
2020-09-30 2020-09-28 0.114 443,200 -8,000 0.26% 50,525
2020-09-25 2020-09-23 0.108 451,200 -16,000 0.27% 48,730
2020-09-24 2020-09-22 0.110 467,200 +52,000 0.28% 51,392
2020-09-23 2020-09-21 0.109 415,200 +52,000 0.25% 45,257
2020-09-22 2020-09-18 0.120 363,200 -56,000 0.22% 43,584
2020-09-21 2020-09-17 0.115 419,200 +100,000 0.25% 48,208
2020-09-18 2020-09-16 0.120 319,200 +12,000 0.19% 38,304
2020-09-16 2020-09-14 0.124 307,200 -60,000 0.18% 38,093
2020-09-15 2020-09-11 0.115 367,200 +4,000 0.22% 42,228
2020-09-14 2020-09-10 0.114 363,200 +28,000 0.22% 41,405
2020-09-11 2020-09-09 0.115 335,200 +4,000 0.20% 38,548
2020-09-09 2020-09-07 0.117 331,200 +56,000 0.20% 38,750
2020-09-07 2020-09-03 0.125 275,200 -52,000 0.16% 34,400
2020-09-04 2020-09-02 0.125 327,200 +40,000 0.19% 40,900
2020-09-03 2020-09-01 0.116 287,200 -64,000 0.17% 33,315
2020-08-31 2020-08-27 0.118 351,200 -16,000 0.21% 41,442
2020-08-28 2020-08-26 0.120 367,200 -4,000 0.22% 44,064
2020-08-27 2020-08-25 0.121 371,200 +16,000 0.22% 44,915
2020-08-26 2020-08-24 0.120 355,200 -60,000 0.21% 42,624
2020-08-21 2020-08-19 0.120 415,200 +96,000 0.25% 49,824
2020-08-18 2020-08-14 0.120 319,200 +28,000 0.19% 38,304
2020-08-17 2020-08-13 0.117 291,200 +88,000 0.17% 34,070
2020-08-14 2020-08-12 0.126 203,200 -28,000 0.12% 25,603
2020-08-13 2020-08-11 0.138 231,200 -376,000 0.14% 31,906
2020-08-12 2020-08-10 0.133 607,200 +4,000 0.36% 80,758
2020-08-11 2020-08-07 0.123 603,200 -100,000 0.36% 74,194
2020-08-10 2020-08-06 0.120 703,200 -372,000 0.42% 84,384
2020-08-07 2020-08-05 0.110 1,075,200 +288,000 0.64% 118,272
2020-08-06 2020-08-04 0.132 787,200 +112,000 0.47% 103,910
2020-08-05 2020-08-03 0.140 675,200 +144,000 0.40% 94,528
2020-08-04 2020-07-31 0.157 531,200 +20,000 0.32% 83,398
2020-08-03 2020-07-30 0.190 511,200 -44,000 0.30% 97,128
2020-07-31 2020-07-29 0.191 555,200 +44,000 0.33% 106,043
2020-07-30 2020-07-28 0.204 511,200 -16,000 0.30% 104,285
2020-07-29 2020-07-27 0.197 527,200 -44,000 0.31% 103,858
2020-07-28 2020-07-24 0.200 571,200 -60,000 0.34% 114,240
2020-07-27 2020-07-23 0.209 631,200 +616,000 0.38% 131,921
2020-07-24 2020-07-22 0.197 15,200 -248,000 0.01% 2,994
2020-07-23 2020-07-21 0.290 263,200 -96,000 0.16% 76,328
2020-07-22 2020-07-20 0.270 359,200 -20,000 0.21% 96,984
2020-07-20 2020-07-16 0.250 379,200 -244,000 0.23% 94,800
2020-07-17 2020-07-15 0.255 623,200 +64,000 0.37% 158,916
2020-07-16 2020-07-14 0.270 559,200 -76,000 0.33% 150,984
2020-07-10 2020-07-08 0.255 635,200 +396,000 0.38% 161,976
2020-07-09 2020-07-07 0.250 239,200 -148,000 0.14% 59,800
2020-07-08 2020-07-06 0.275 387,200 +16,000 0.23% 106,480
2020-07-07 2020-07-03 0.300 371,200 +8,000 0.22% 111,360
2020-07-02 2020-06-29 0.295 363,200 +132,000 0.22% 107,144
2020-06-29 2020-06-24 0.325 231,200 -24,000 0.14% 75,140
2020-06-26 2020-06-23 0.305 255,200 -4,000 0.15% 77,836
2020-06-24 2020-06-22 0.330 259,200 -4,000 0.15% 85,536
2020-06-23 2020-06-19 0.340 263,200 -36,000 0.16% 89,488
2020-06-22 2020-06-18 0.345 299,200 -8,000 0.18% 103,224
2020-06-18 2020-06-16 0.310 307,200 +68,000 0.18% 95,232
2020-06-17 2020-06-15 0.310 239,200 -116,000 0.14% 74,152
2020-06-16 2020-06-12 0.320 355,200 -4,000 0.21% 113,664
2020-06-15 2020-06-11 0.345 359,200 +152,000 0.21% 123,924
2020-06-12 2020-06-10 0.335 207,200 +80,000 0.12% 69,412
2020-06-11 2020-06-09 0.335 127,200 -56,000 0.08% 42,612
2020-06-10 2020-06-08 0.340 183,200 -12,000 0.11% 62,288
2020-06-09 2020-06-05 0.335 195,200 -4,000 0.12% 65,392
2020-06-08 2020-06-04 0.300 199,200 -28,000 0.12% 59,760
2020-06-05 2020-06-03 0.310 227,200 -304,000 0.14% 70,432
2020-06-04 2020-06-02 0.315 531,200 -4,000 0.32% 167,328
2020-06-03 2020-06-01 0.330 535,200 -304,000 0.32% 176,616
2020-06-02 2020-05-29 0.330 839,200 +716,000 0.50% 276,936
2020-06-01 2020-05-28 0.330 123,200 +4,000 0.07% 40,656
2020-05-29 2020-05-27 0.320 119,200 -44,000 0.07% 38,144
2020-05-27 2020-05-25 0.300 163,200 +24,000 0.12% 48,960
2020-05-25 2020-05-21 0.290 139,200 -416,000 0.10% 40,368
2020-05-22 2020-05-20 0.280 555,200 -172,000 0.40% 155,456
2020-05-21 2020-05-19 0.245 727,200 -120,000 0.52% 178,164
2020-05-20 2020-05-18 0.215 847,200 -40,000 0.60% 182,148
2020-05-19 2020-05-15 0.240 887,200 +540,000 0.63% 212,928
2020-05-18 2020-05-14 0.175 347,200 -156,000 0.25% 60,760
2020-05-15 2020-05-13 0.152 503,200 +44,000 0.36% 76,486
2020-05-14 2020-05-12 0.160 459,200 +56,000 0.33% 73,472
2020-05-13 2020-05-11 0.183 403,200 -360,000 0.29% 73,786
2020-05-12 2020-05-08 0.172 763,200 +648,000 0.54% 131,270
2020-04-07 2020-04-03 0.165 115,200 -4,000 0.08% 19,008
2020-03-31 2020-03-27 0.167 119,200 +4,000 0.09% 19,906
2020-03-27 2020-03-25 0.170 115,200 -4,000 0.08% 19,584
2020-03-25 2020-03-23 0.160 119,200 +4,000 0.09% 19,072
2020-03-24 2020-03-20 0.160 115,200 -48,000 0.08% 18,432
2020-03-17 2020-03-13 0.190 163,200 +8,000 0.12% 31,008
2020-03-10 2020-03-06 0.210 155,200 -8,000 0.11% 32,592
2020-03-03 2020-02-28 0.220 163,200 -40,000 0.12% 35,904
2020-02-21 2020-02-19 0.223 203,200 +12,000 0.14% 45,314
2020-02-13 2020-02-11 0.238 191,200 -36,000 0.14% 45,506
2020-02-10 2020-02-06 0.225 227,200 +12,000 0.16% 51,120
2020-02-07 2020-02-05 0.224 215,200 +4,000 0.15% 48,205
2020-02-05 2020-02-03 0.211 211,200 +12,000 0.15% 44,563
2020-02-03 2020-01-30 0.224 199,200 -24,000 0.14% 44,621
2020-01-20 2020-01-16 0.218 223,200 +4,000 0.16% 48,658
2020-01-08 2020-01-06 0.204 219,200 +32,000 0.16% 44,717
2019-12-27 2019-12-20 0.215 187,200 +20,000 0.13% 40,248
2019-12-20 2019-12-18 0.212 167,200 +20,000 0.12% 35,446
2019-12-19 2019-12-17 0.212 147,200 +16,000 0.10% 31,206
2019-12-18 2019-12-16 0.206 131,200 -8,000 0.09% 27,027
2019-12-12 2019-12-10 0.200 139,200 -12,000 0.10% 27,840
2019-12-10 2019-12-06 0.196 151,200 +16,000 0.11% 29,635
2019-12-02 2019-11-28 0.200 135,200 -12,000 0.10% 27,040
2019-11-28 2019-11-26 0.202 147,200 +4,000 0.10% 29,734
2019-11-25 2019-11-21 0.205 143,200 +8,000 0.10% 29,356
2019-11-15 2019-11-13 0.228 135,200 -8,000 0.10% 30,826
2019-11-12 2019-11-08 0.250 143,200 +8,000 0.10% 35,800
2019-11-05 2019-11-01 0.250 135,200 -36,000 0.10% 33,800
2019-10-28 2019-10-24 0.270 171,200 -3,600 0.12% 46,224
2019-10-23 2019-10-21 0.270 174,800 +28,000 0.12% 47,196
2019-10-02 2019-09-27 0.300 146,800 -4,000 0.10% 44,040
2019-09-26 2019-09-24 0.270 150,800 +12,000 0.11% 40,716
2019-09-25 2019-09-23 0.275 138,800 -4,000 0.10% 38,170
2019-09-24 2019-09-20 0.330 142,800 +4,000 0.10% 47,124
2019-09-18 2019-09-16 0.300 138,800 -8,000 0.10% 41,640
2019-09-17 2019-09-13 0.300 146,800 +28,000 0.10% 44,040
2019-09-13 2019-09-11 0.310 118,800 -16,000 0.08% 36,828
2019-09-11 2019-09-09 0.310 134,800 +16,000 0.10% 41,788
2019-09-04 2019-09-02 0.305 118,800 -12,000 0.08% 36,234
2019-08-29 2019-08-27 0.325 130,800 +4,000 0.09% 42,510
2019-08-21 2019-08-19 0.340 126,800 -8,000 0.09% 43,112
2019-08-08 2019-08-06 0.340 134,800 +12,000 0.10% 45,832
2019-07-26 2019-07-24 0.340 122,800 +4,000 0.09% 41,752
2019-07-17 2019-07-15 0.390 118,800 +65,600 0.08% 46,332
2019-07-16 2019-07-12 0.390 53,200 +33,600 0.04% 20,748
2019-07-10 2019-07-08 0.370 19,600 -12,000 0.01% 7,252
2019-06-28 2019-06-26 0.400 31,600 +4,000 0.02% 12,640
2019-06-27 2019-06-25 0.375 27,600 +20,000 0.02% 10,350
2019-06-26 2019-06-24 0.380 7,600 -24,000 0.01% 2,888
2019-06-21 2019-06-19 0.380 31,600 -4,000 0.02% 12,008
2019-06-19 2019-06-17 0.345 35,600 +28,000 0.03% 12,282
2019-06-18 2019-06-14 0.380 7,600 -128,000 0.01% 2,888
2019-06-13 2019-06-11 0.420 135,600 +44,000 0.10% 56,952
2019-06-12 2019-06-10 0.420 91,600 +84,000 0.07% 38,472
2019-05-29 2019-05-27 0.440 7,600 -8,000 0.01% 3,344
2019-05-27 2019-05-23 0.440 15,600 +4,000 0.01% 6,864
2019-05-23 2019-05-21 0.495 11,600 -4,000 0.01% 5,742
2019-05-10 2019-05-08 0.520 15,600 +7,600 0.01% 8,112
2019-05-09 2019-05-07 0.540 8,000 +8,000 0.01% 4,320
2019-05-08 2019-05-06 0.540 0 -36,000
2019-05-03 2019-04-30 0.550 36,000 -20,000 0.03% 19,800
2019-04-30 2019-04-26 0.540 56,000 -32,000 0.04% 30,240
2019-04-26 2019-04-24 0.550 88,000 +32,000 0.06% 48,400
2019-04-25 2019-04-23 0.540 56,000 -16,000 0.04% 30,240
2019-04-18 2019-04-16 0.560 72,000 +72,000 0.05% 40,320
2019-04-12 2019-04-10 0.620 0 -1,200
2019-04-11 2019-04-09 0.620 1,200 -26,800 0.00% 744
2019-04-04 2019-04-02 0.610 28,000 +4,000 0.02% 17,080
2019-04-03 2019-04-01 0.590 24,000 +2,400 0.02% 14,160
2019-04-01 2019-03-28 0.620 21,600 +21,600 0.02% 13,392
2019-03-29 2019-03-27 0.590 0 -4,000
2019-03-27 2019-03-25 0.610 4,000 -2,000 0.00% 2,440
2019-03-26 2019-03-22 0.600 6,000 +5,600 0.00% 3,600
2019-03-25 2019-03-21 0.620 400 -1,600 0.00% 248
2019-03-22 2019-03-20 0.600 2,000 -20,800 0.00% 1,200
2019-03-20 2019-03-18 0.630 22,800 +20,800 0.02% 14,364
2019-03-19 2019-03-15 0.630 2,000 +2,000 0.00% 1,260
2019-03-18 2019-03-14 0.630 0 -28,800
2019-03-15 2019-03-13 0.610 28,800 +2,000 0.02% 17,568
2019-03-14 2019-03-12 0.630 26,800 -27,600 0.02% 16,884
2019-03-13 2019-03-11 0.620 54,400 +6,000 0.04% 33,728
2019-03-12 2019-03-08 0.630 48,400 +2,400 0.03% 30,492
2019-03-08 2019-03-06 0.610 46,000 -39,600 0.03% 28,060
2019-03-07 2019-03-05 0.630 85,600 -1,200 0.06% 53,928
2019-03-05 2019-03-01 0.640 86,800 -10,800 0.06% 55,552
2019-03-04 2019-02-28 0.620 97,600 +11,200 0.07% 60,512
2019-03-01 2019-02-27 0.660 86,400 -13,600 0.06% 57,024
2019-02-28 2019-02-26 0.640 100,000 +30,000 0.07% 64,000
2019-02-27 2019-02-25 0.640 70,000 +2,000 0.05% 44,800
2019-02-26 2019-02-22 0.660 68,000 +38,800 0.05% 44,880
2019-02-25 2019-02-21 0.600 29,200 -34,000 0.02% 17,520
2019-02-22 2019-02-20 0.580 63,200 -6,000 0.05% 36,656
2019-02-20 2019-02-18 0.600 69,200 +40,400 0.05% 41,520
2019-02-19 2019-02-15 0.590 28,800 +22,000 0.02% 16,992
2019-02-13 2019-02-11 0.600 6,800 -400 0.00% 4,080
2019-02-12 2019-02-08 0.640 7,200 -5,600 0.01% 4,608
2019-02-11 2019-02-04 0.610 12,800 -37,200 0.01% 7,808
2019-02-08 2019-01-31 0.590 50,000 -28,800 0.04% 29,500
2019-02-01 2019-01-30 0.590 78,800 +19,200 0.06% 46,492
2019-01-30 2019-01-28 0.560 59,600 +11,600 0.04% 33,376
2019-01-28 2019-01-24 0.550 48,000 -800 0.03% 26,400
2019-01-24 2019-01-22 0.580 48,800 +42,800 0.03% 28,304
2019-01-23 2019-01-21 0.560 6,000 -14,000 0.00% 3,360
2019-01-22 2019-01-18 0.570 20,000 +5,600 0.01% 11,400
2019-01-18 2019-01-16 0.600 14,400 -140,000 0.01% 8,640
2019-01-16 2019-01-14 0.770 154,400 +11,600 0.11% 118,888
2019-01-15 2019-01-11 0.770 142,800 +10,000 0.10% 109,956
2019-01-11 2019-01-09 0.650 132,800 -8,000 0.09% 86,320
2019-01-10 2019-01-08 0.710 140,800 +8,000 0.10% 99,968
2019-01-04 2019-01-02 0.810 132,800 -2,400 0.09% 107,568
2019-01-02 2018-12-27 0.670 135,200 -2,000 0.10% 90,584
2018-12-28 2018-12-24 0.630 137,200 +1,200 0.10% 86,436
2018-12-21 2018-12-19 0.740 136,000 -10,000 0.10% 100,640
2018-12-10 2018-12-06 0.700 146,000 -4,800 0.10% 102,200
2018-12-07 2018-12-05 0.710 150,800 -4,000 0.11% 107,068
2018-12-05 2018-12-03 0.720 154,800 -17,600 0.11% 111,456
2018-12-04 2018-11-30 0.750 172,400 -6,930 0.12% 129,300
2018-12-03 2018-11-29 0.750 179,330 -63,600 0.13% 134,498
2018-11-30 2018-11-28 0.790 242,930 -6,000 0.17% 191,915
2018-11-29 2018-11-27 0.790 248,930 -16,000 0.18% 196,655
2018-11-27 2018-11-23 0.810 264,930 +80,000 0.19% 214,593
2018-11-22 2018-11-20 0.890 184,930 -8,800 0.13% 164,588
2018-11-21 2018-11-19 0.910 193,730 +8,400 0.14% 176,294
2018-11-15 2018-11-13 0.900 185,330 -4,800 0.13% 166,797
2018-11-14 2018-11-12 0.900 190,130 -5,600 0.14% 171,117
2018-11-09 2018-11-07 0.880 195,730 -2,800 0.14% 172,242
2018-11-07 2018-11-05 0.900 198,530 -10,000 0.14% 178,677
2018-11-06 2018-11-02 0.900 208,530 +10,000 0.15% 187,677
2018-11-02 2018-10-31 0.890 198,530 -34,000 0.14% 176,692
2018-11-01 2018-10-30 0.950 232,530 +8,000 0.17% 220,904
2018-10-31 2018-10-29 1.040 224,530 +800 0.16% 233,511
2018-10-29 2018-10-25 1.110 223,730 -11,200 0.16% 248,340
2018-10-23 2018-10-19 1.220 234,930 -400 0.17% 286,615
2018-10-15 2018-10-11 1.150 235,330 +7,600 0.17% 270,630
2018-10-12 2018-10-10 1.240 227,730 +12,800 0.16% 282,385
2018-10-11 2018-10-09 1.360 214,930 +400 0.15% 292,305
2018-10-10 2018-10-08 1.350 214,530 -800 0.15% 289,616
2018-10-02 2018-09-27 1.330 215,330 +3,200 0.15% 286,389
2018-09-28 2018-09-26 1.320 212,130 +8,400 0.15% 280,012
2018-09-26 2018-09-21 1.560 203,730 +2,000 0.15% 317,819
2018-09-21 2018-09-19 1.530 201,730 -800 0.14% 308,647
2018-09-17 2018-09-13 1.470 202,530 +3,600 0.14% 297,719
2018-09-13 2018-09-11 1.490 198,930 -18,400 0.14% 296,406
2018-09-12 2018-09-10 1.360 217,330 -10,000 0.16% 295,569
2018-09-11 2018-09-07 1.440 227,330 -2,800 0.16% 327,355
2018-09-10 2018-09-06 1.470 230,130 -4,800 0.16% 338,291
2018-09-07 2018-09-05 1.530 234,930 -14,400 0.17% 359,443
2018-08-31 2018-08-29 1.590 249,330 -400 0.18% 396,435
2018-08-30 2018-08-28 1.640 249,730 +26,800 0.18% 409,557
2018-08-29 2018-08-27 1.650 222,930 -14,000 0.16% 367,835
2018-08-28 2018-08-24 1.720 236,930 -2,400 0.17% 407,520
2018-08-27 2018-08-23 1.730 239,330 -1,600 0.17% 414,041
2018-08-24 2018-08-22 1.780 240,930 +22,800 0.17% 428,855
2018-08-23 2018-08-21 1.720 218,130 +12,400 0.16% 375,184
2018-08-21 2018-08-17 1.910 205,730 +178,400 0.15% 392,944
2018-08-20 2018-08-16 1.570 27,330 -6,000 0.02% 42,908
2018-08-17 2018-08-15 1.490 33,330 +6,000 0.02% 49,662
2018-08-13 2018-08-09 1.630 27,330 +4,000 0.02% 44,548
2018-08-10 2018-08-08 1.720 23,330 -4,400 0.02% 40,128
2018-08-08 2018-08-06 1.780 27,730 -4,000 0.02% 49,359
2018-08-07 2018-08-03 1.700 31,730 +3,330 0.02% 53,941
2018-08-06 2018-08-02 1.660 28,400 +5,600 0.02% 47,144
2018-08-03 2018-08-01 1.850 22,800 -2,400 0.02% 42,180
2018-08-01 2018-07-30 1.850 25,200 -3,600 0.02% 46,620
2018-07-30 2018-07-26 1.680 28,800 -4,400 0.02% 48,384
2018-07-26 2018-07-24 1.680 33,200 -6,800 0.02% 55,776
2018-07-23 2018-07-19 1.830 40,000 -2,000 0.03% 73,200
2018-07-20 2018-07-18 1.800 42,000 -2,000 0.03% 75,600
2018-07-18 2018-07-16 1.810 44,000 +4,400 0.03% 79,640
2018-07-17 2018-07-13 1.840 39,600 -1,200 0.03% 72,864
2018-07-16 2018-07-12 1.850 40,800 +8,400 0.03% 75,480
2018-07-13 2018-07-11 1.810 32,400 -1,600 0.02% 58,644
2018-07-11 2018-07-09 1.830 34,000 +8,800 0.02% 62,220
2018-07-05 2018-07-03 1.830 25,200 -21,200 0.02% 46,116
2018-06-29 2018-06-27 1.870 46,400 -400 0.03% 86,768
2018-06-28 2018-06-26 1.800 46,800 +22,000 0.03% 84,240
2018-06-26 2018-06-22 1.820 24,800 -13,200 0.02% 45,136
2018-06-25 2018-06-21 1.740 38,000 -4,000 0.03% 66,120
2018-06-22 2018-06-20 1.840 42,000 -6,400 0.03% 77,280
2018-06-21 2018-06-19 1.950 48,400 +17,200 0.03% 94,380
2018-06-20 2018-06-15 1.990 31,200 -10,000 0.02% 62,088
2018-06-13 2018-06-11 1.990 41,200 +5,600 0.03% 81,988
2018-06-11 2018-06-07 2.000 35,600 -42,400 0.03% 71,200
2018-06-08 2018-06-06 2.080 78,000 +6,400 0.06% 162,240
2018-06-06 2018-06-04 2.110 71,600 +25,200 0.05% 151,076
2018-06-04 2018-05-31 2.160 46,400 -3,730 0.03% 100,224
2018-05-31 2018-05-29 2.110 50,130 -7,600 0.04% 105,774
2018-05-30 2018-05-28 2.070 57,730 -800 0.04% 119,501
2018-05-28 2018-05-24 2.200 58,530 +9,600 0.04% 128,766
2018-05-23 2018-05-18 1.970 48,930 +16,800 0.03% 96,392
2018-05-16 2018-05-14 2.020 32,130 -39,600 0.02% 64,903
2018-05-14 2018-05-10 2.000 71,730 +39,600 0.05% 143,460
2018-05-11 2018-05-09 2.010 32,130 -3,600 0.02% 64,581
2018-05-10 2018-05-08 2.010 35,730 +400 0.03% 71,817
2018-05-09 2018-05-07 2.060 35,330 -400 0.03% 72,780
2018-05-08 2018-05-04 2.140 35,730 -400 0.03% 76,462
2018-05-07 2018-05-03 2.100 36,130 +4,000 0.03% 75,873
2018-05-02 2018-04-27 1.980 32,130 -10,400 0.02% 63,617
2018-04-30 2018-04-26 1.990 42,530 +10,800 0.03% 84,635
2018-04-12 2018-04-10 2.270 31,730 -9,200 0.02% 72,027
2018-04-11 2018-04-09 2.270 40,930 +9,200 0.03% 92,911
2018-04-06 2018-04-03 2.280 31,730 -3,600 0.02% 72,344
2018-04-04 2018-03-29 2.350 35,330 -11,200 0.03% 83,025
2018-04-03 2018-03-28 2.230 46,530 +5,600 0.03% 103,762
2018-03-29 2018-03-27 2.250 40,930 +7,200 0.03% 92,092
2018-03-28 2018-03-26 2.230 33,730 -13,200 0.02% 75,218
2018-03-27 2018-03-23 2.200 46,930 +10,000 0.03% 103,246
2018-03-26 2018-03-22 2.250 36,930 -1,200 0.03% 83,092
2018-03-23 2018-03-21 2.270 38,130 +4,800 0.03% 86,555
2018-03-22 2018-03-20 2.340 33,330 +2,400 0.02% 77,992
2018-03-19 2018-03-15 2.310 30,930 -8,400 0.02% 71,448
2018-03-16 2018-03-14 2.360 39,330 -1,200 0.03% 92,819
2018-03-15 2018-03-13 2.380 40,530 +800 0.03% 96,461
2018-03-14 2018-03-12 2.280 39,730 -3,200 0.03% 90,584
2018-03-13 2018-03-09 2.260 42,930 +2,800 0.03% 97,022
2018-03-07 2018-03-05 2.350 40,130 -6,000 0.03% 94,305
2018-03-02 2018-02-28 2.320 46,130 -10,000 0.03% 107,022
2018-02-27 2018-02-23 2.280 56,130 +2,800 0.04% 127,976
2018-02-26 2018-02-22 2.260 53,330 -22,400 0.04% 120,526
2018-02-23 2018-02-21 2.240 75,730 +23,200 0.05% 169,635
2018-02-22 2018-02-20 2.200 52,530 -8,000 0.04% 115,566
2018-02-21 2018-02-15 2.250 60,530 +6,400 0.04% 136,192
2018-02-20 2018-02-13 2.250 54,130 -3,600 0.04% 121,792
2018-02-13 2018-02-09 2.230 57,730 +12,000 0.04% 128,738
2018-02-12 2018-02-08 2.280 45,730 -21,600 0.03% 104,264
2018-02-08 2018-02-06 2.300 67,330 +21,600 0.05% 154,859
2018-02-07 2018-02-05 2.350 45,730 -34,400 0.03% 107,465
2018-02-06 2018-02-02 2.340 80,130 +22,800 0.06% 187,504
2018-02-05 2018-02-01 2.360 57,330 +54,000 0.04% 135,299
2018-02-01 2018-01-30 2.280 3,330 -36,400 0.00% 7,592
2018-01-31 2018-01-29 2.280 39,730 -5,200 0.03% 90,584
2018-01-30 2018-01-26 2.280 44,930 +13,600 0.03% 102,440
2018-01-29 2018-01-25 2.250 31,330 +16,000 0.02% 70,492
2018-01-26 2018-01-24 2.290 15,330 +10,400 0.01% 35,106
2018-01-25 2018-01-23 2.300 4,930 -5,200 0.00% 11,339
2018-01-24 2018-01-22 2.430 10,130 -20,000 0.01% 24,616
2018-01-23 2018-01-19 2.240 30,130 -6,800 0.02% 67,491
2018-01-22 2018-01-18 2.200 36,930 +11,600 0.03% 81,246
2018-01-19 2018-01-17 2.160 25,330 +800 0.02% 54,713
2018-01-18 2018-01-16 2.190 24,530 -1,600 0.02% 53,721
2018-01-17 2018-01-15 2.200 26,130 +3,200 0.02% 57,486
2018-01-15 2018-01-11 2.140 22,930 -800 0.02% 49,070
2018-01-12 2018-01-10 2.000 23,730 -48,400 0.02% 47,460
2018-01-11 2018-01-09 1.980 72,130 +2,800 0.05% 142,817
2018-01-09 2018-01-05 1.990 69,330 +32,400 0.05% 137,967
2018-01-08 2018-01-04 2.060 36,930 +26,000 0.03% 76,076
2018-01-05 2018-01-03 1.900 10,930 -24,400 0.01% 20,767
2018-01-03 2017-12-29 1.890 35,330 +24,400 0.03% 66,774
2018-01-02 2017-12-28 1.930 10,930 -9,600 0.01% 21,095
2017-12-28 2017-12-22 1.950 20,530 -52,000 0.01% 40,034
2017-12-22 2017-12-20 1.850 72,530 +11,600 0.05% 134,180
2017-12-18 2017-12-14 1.970 60,930 +20,000 0.04% 120,032
2017-12-15 2017-12-13 1.980 40,930 +2,000 0.03% 81,041
2017-12-13 2017-12-11 1.900 38,930 -52,400 0.03% 73,967
2017-12-11 2017-12-07 1.860 91,330 -6,800 0.07% 169,874
2017-12-08 2017-12-06 1.860 98,130 -2,400 0.07% 182,522
2017-12-07 2017-12-05 1.950 100,530 -8,400 0.07% 196,034
2017-12-06 2017-12-04 1.970 108,930 +5,600 0.08% 214,592
2017-12-05 2017-12-01 1.930 103,330 +55,600 0.07% 199,427
2017-12-04 2017-11-30 2.020 47,730 +24,000 0.03% 96,415
2017-12-01 2017-11-29 2.040 23,730 +9,600 0.02% 48,409
2017-11-30 2017-11-28 2.110 14,130 -16,800 0.01% 29,814
2017-11-29 2017-11-27 2.110 30,930 -14,400 0.02% 65,262
2017-11-28 2017-11-24 2.190 45,330 -6,000 0.03% 99,273
2017-11-27 2017-11-23 2.120 51,330 +48,000 0.04% 108,820
2017-11-24 2017-11-22 2.200 3,330 -38,400 0.00% 7,326
2017-11-23 2017-11-21 2.270 41,730 +38,400 0.03% 94,727
2017-11-22 2017-11-20 2.390 3,330 -32,400 0.00% 7,959
2017-11-21 2017-11-17 2.320 35,730 -6,400 0.03% 82,894
2017-11-20 2017-11-16 1.920 42,130 +9,200 0.03% 80,890
2017-11-17 2017-11-15 1.890 32,930 +11,600 0.02% 62,238
2017-11-16 2017-11-14 1.960 21,330 -10,000 0.02% 41,807
2017-11-15 2017-11-13 1.910 31,330 -32,000 0.02% 59,840
2017-11-13 2017-11-09 1.940 63,330 +33,200 0.05% 122,860
2017-11-10 2017-11-08 1.990 30,130 -29,600 0.02% 59,959
2017-11-08 2017-11-06 2.000 59,730 -8,000 0.04% 119,460
2017-11-06 2017-11-02 2.050 67,730 +16,000 0.05% 138,846
2017-11-03 2017-11-01 1.940 51,730 +23,200 0.04% 100,356
2017-11-01 2017-10-30 2.040 28,530 +12,000 0.02% 58,201
2017-10-31 2017-10-27 2.030 16,530 -10,000 0.01% 33,556
2017-10-30 2017-10-26 2.020 26,530 +13,200 0.02% 53,591
2017-10-27 2017-10-25 2.110 13,330 +1,600 0.01% 28,126
2017-10-26 2017-10-24 2.110 11,730 -2,400 0.01% 24,750
2017-10-25 2017-10-23 2.130 14,130 +9,600 0.01% 30,097
2017-10-23 2017-10-19 2.190 4,530 -5,600 0.00% 9,921
2017-10-20 2017-10-18 2.170 10,130 -28,400 0.01% 21,982
2017-10-19 2017-10-17 2.100 38,530 +4,800 0.03% 80,913
2017-10-18 2017-10-16 2.080 33,730 +800 0.02% 70,158
2017-10-17 2017-10-13 2.150 32,930 -14,800 0.02% 70,800
2017-10-16 2017-10-12 2.040 47,730 -9,600 0.03% 97,369
2017-10-12 2017-10-10 2.100 57,330 -2,000 0.04% 120,393
2017-10-11 2017-10-09 2.100 59,330 +32,800 0.04% 124,593
2017-10-10 2017-10-06 2.180 26,530 +19,200 0.02% 57,835
2017-10-09 2017-10-04 2.180 7,330 -51,200 0.01% 15,979
2017-10-04 2017-09-29 2.170 58,530 +46,800 0.04% 127,010
2017-09-29 2017-09-27 2.230 11,730 -2,800 0.01% 26,158
2017-09-27 2017-09-25 2.140 14,530 +5,200 0.01% 31,094
2017-09-25 2017-09-21 2.230 9,330 -22,000 0.01% 20,806
2017-09-21 2017-09-19 2.260 31,330 +6,400 0.02% 70,806
2017-09-20 2017-09-18 2.200 24,930 -4,400 0.02% 54,846
2017-09-19 2017-09-15 2.280 29,330 +1,600 0.02% 66,872
2017-09-18 2017-09-14 2.370 27,730 -10,000 0.02% 65,720
2017-09-14 2017-09-12 2.300 37,730 +1,200 0.03% 86,779
2017-09-13 2017-09-11 2.300 36,530 +2,400 0.03% 84,019
2017-09-12 2017-09-08 2.290 34,130 +26,800 0.02% 78,158
2017-09-11 2017-09-07 2.300 7,330 -4,400 0.01% 16,859
2017-09-08 2017-09-06 2.400 11,730 -35,200 0.01% 28,152
2017-09-07 2017-09-05 2.390 46,930 +10,800 0.03% 112,163
2017-09-06 2017-09-04 2.390 36,130 +4,000 0.03% 86,351
2017-09-05 2017-09-01 2.420 32,130 +22,400 0.02% 77,755
2017-09-04 2017-08-31 2.480 9,730 +800 0.01% 24,130
2017-09-01 2017-08-30 2.370 8,930 -13,200 0.01% 21,164
2017-08-30 2017-08-28 2.290 22,130 +6,800 0.02% 50,678
2017-08-29 2017-08-25 2.290 15,330 +3,600 0.01% 35,106
2017-08-24 2017-08-21 2.330 11,730 -4,000 0.01% 27,331
2017-08-22 2017-08-18 2.340 15,730 +4,000 0.01% 36,808
2017-08-10 2017-08-08 2.500 11,730 -6,400 0.01% 29,325
2017-08-09 2017-08-07 2.480 18,130 +6,400 0.01% 44,962
2017-08-04 2017-08-02 2.400 11,730 +8,400 0.01% 28,152
2017-07-24 2017-07-20 2.650 3,330 -800 0.00% 8,825
2017-07-21 2017-07-19 2.550 4,130 +400 0.00% 10,532
2017-07-19 2017-07-17 2.500 3,730 +400 0.00% 9,325
2017-07-14 2017-07-12 2.100 3,330 -4,800 0.00% 6,993
2017-07-13 2017-07-11 2.080 8,130 +2,000 0.01% 16,910
2017-07-12 2017-07-10 2.340 6,130 +2,800 0.00% 14,344
2017-07-10 2017-07-06 1.980 3,330 -800 0.00% 6,593
2017-07-07 2017-07-05 1.920 4,130 -7,200 0.00% 7,930
2017-07-06 2017-07-04 1.830 11,330 -16,000 0.01% 20,734
2017-07-05 2017-07-03 1.860 27,330 -6,400 0.02% 50,834
2017-07-04 2017-06-30 1.870 33,730 +6,000 0.02% 63,075
2017-07-03 2017-06-29 1.980 27,730 +7,600 0.02% 54,905
2017-06-30 2017-06-28 1.930 20,130 +800 0.01% 38,851
2017-06-29 2017-06-27 1.930 19,330 -25,600 0.01% 37,307
2017-06-27 2017-06-23 2.210 44,930 +6,000 0.03% 99,295
2017-06-26 2017-06-22 2.220 38,930 +18,400 0.03% 86,425
2017-06-23 2017-06-21 2.220 20,530 -10,000 0.01% 45,577
2017-06-22 2017-06-20 2.220 30,530 +3,200 0.02% 67,777
2017-06-21 2017-06-19 2.220 27,330 -15,200 0.02% 60,673
2017-06-20 2017-06-16 2.260 42,530 +7,200 0.03% 96,118
2017-06-16 2017-06-14 2.270 35,330 +3,600 0.03% 80,199
2017-06-14 2017-06-12 2.300 31,730 +27,200 0.02% 72,979
2017-06-13 2017-06-09 2.360 4,530 -21,200 0.00% 10,691
2017-06-12 2017-06-08 2.350 25,730 +12,400 0.02% 60,465
2017-06-09 2017-06-07 2.340 13,330 -21,600 0.01% 31,192
2017-06-08 2017-06-06 2.350 34,930 +2,800 0.02% 82,085
2017-06-06 2017-06-02 2.380 32,130 +23,600 0.02% 76,469
2017-06-02 2017-05-31 2.450 8,530 -10,000 0.01% 20,898
2017-06-01 2017-05-29 2.420 18,530 -2,800 0.01% 44,843
2017-05-31 2017-05-26 2.500 21,330 -800 0.02% 53,325
2017-05-29 2017-05-25 2.550 22,130 +3,600 0.02% 56,431
2017-05-24 2017-05-22 2.230 18,530 -10,400 0.01% 41,322
2017-05-23 2017-05-19 2.230 28,930 +2,800 0.02% 64,514
2017-05-19 2017-05-17 2.350 26,130 +14,800 0.02% 61,405
2017-05-18 2017-05-16 2.330 11,330 -20,400 0.01% 26,399
2017-05-17 2017-05-15 2.420 31,730 -400 0.02% 76,787
2017-05-16 2017-05-12 2.450 32,130 -800 0.02% 78,718
2017-05-12 2017-05-10 2.450 32,930 +19,600 0.02% 80,678
2017-05-10 2017-05-08 2.390 13,330 -6,800 0.01% 31,859
2017-05-09 2017-05-05 2.480 20,130 +15,600 0.01% 49,922
2017-05-05 2017-05-02 2.500 4,530 +800 0.00% 11,325
2017-05-02 2017-04-27 2.450 3,730 -800 0.00% 9,138
2017-04-28 2017-04-26 2.550 4,530 -1,600 0.00% 11,552
2017-04-27 2017-04-25 2.500 6,130 -14,800 0.00% 15,325
2017-04-26 2017-04-24 2.600 20,930 -400 0.01% 54,418
2017-04-25 2017-04-21 2.500 21,330 +2,400 0.02% 53,325
2017-04-24 2017-04-20 2.600 18,930 -5,600 0.01% 49,218
2017-04-21 2017-04-19 2.550 24,530 -1,600 0.02% 62,551
2017-04-19 2017-04-13 2.650 26,130 -3,200 0.02% 69,245
2017-04-18 2017-04-12 2.750 29,330 +14,400 0.02% 80,658
2017-04-13 2017-04-11 2.650 14,930 -14,400 0.01% 39,565
2017-04-12 2017-04-10 2.750 29,330 +18,800 0.02% 80,658
2017-04-11 2017-04-07 2.800 10,530 -18,000 0.01% 29,484
2017-04-07 2017-04-05 2.700 28,530 +1,600 0.02% 77,031
2017-04-05 2017-03-31 2.700 26,930 +1,600 0.02% 72,711
2017-04-03 2017-03-30 2.700 25,330 +8,400 0.02% 68,391
2017-03-31 2017-03-29 2.750 16,930 -2,400 0.01% 46,558
2017-03-30 2017-03-28 2.750 19,330 -5,600 0.01% 53,158
2017-03-29 2017-03-27 2.850 24,930 -6,400 0.02% 71,050
2017-03-28 2017-03-24 2.750 31,330 -8,800 0.02% 86,158
2017-03-27 2017-03-23 2.800 40,130 -6,400 0.03% 112,364
2017-03-24 2017-03-22 2.850 46,530 -12,400 0.03% 132,610
2017-03-23 2017-03-21 2.850 58,930 +8,400 0.04% 167,950
2017-03-22 2017-03-20 2.850 50,530 +12,000 0.04% 144,010
2017-03-21 2017-03-17 2.850 38,530 -17,200 0.03% 109,810
2017-03-20 2017-03-16 2.900 55,730 +4,000 0.04% 161,617
2017-03-14 2017-03-10 2.850 51,730 -1,600 0.04% 147,430
2017-03-13 2017-03-09 2.900 53,330 +13,200 0.04% 154,657
2017-03-10 2017-03-08 3.100 40,130 +400 0.03% 124,403
2017-03-08 2017-03-06 3.000 39,730 -14,000 0.03% 119,190
2017-03-07 2017-03-03 2.850 53,730 +1,200 0.04% 153,130
2017-03-02 2017-02-28 2.900 52,530 +800 0.04% 152,337
2017-03-01 2017-02-27 2.900 51,730 +11,200 0.04% 150,017
2017-02-27 2017-02-23 3.150 40,530 +2,000 0.03% 127,670
2017-02-24 2017-02-22 2.900 38,530 -1,600 0.03% 111,737
2017-02-23 2017-02-21 2.800 40,130 +1,600 0.03% 112,364
2017-02-15 2017-02-13 2.850 38,530 -10,800 0.03% 109,810
2017-02-14 2017-02-10 2.800 49,330 -12,800 0.04% 138,124
2017-02-13 2017-02-09 2.600 62,130 -3,200 0.04% 161,538
2017-02-10 2017-02-08 2.600 65,330 -7,600 0.05% 169,858
2017-02-09 2017-02-07 2.550 72,930 -4,400 0.05% 185,972
2017-02-08 2017-02-06 2.650 77,330 -1,600 0.06% 204,925
2017-02-07 2017-02-03 2.650 78,930 +7,600 0.06% 209,165
2017-02-06 2017-02-02 2.650 71,330 +800 0.05% 189,025
2017-02-02 2017-01-27 2.650 70,530 -1,200 0.05% 186,905
2017-02-01 2017-01-25 2.600 71,730 -2,000 0.05% 186,498
2017-01-26 2017-01-24 2.600 73,730 +18,800 0.05% 191,698
2017-01-25 2017-01-23 2.650 54,930 -5,200 0.04% 145,565
2017-01-24 2017-01-20 2.700 60,130 +3,200 0.04% 162,351
2017-01-23 2017-01-19 2.800 56,930 +4,400 0.04% 159,404
2017-01-20 2017-01-18 2.800 52,530 +8,400 0.04% 147,084
2017-01-18 2017-01-16 2.750 44,130 +5,600 0.03% 121,358
2017-01-16 2017-01-12 2.900 38,530 -2,800 0.03% 111,737
2017-01-13 2017-01-11 2.950 41,330 -400 0.03% 121,923
2017-01-12 2017-01-10 2.950 41,730 +1,200 0.03% 123,103
2017-01-11 2017-01-09 2.950 40,530 -1,200 0.03% 119,563
2017-01-10 2017-01-06 3.000 41,730 -94 0.03% 125,190
2017-01-09 2017-01-05 3.000 41,824 +3,200 0.03% 125,472
2017-01-06 2017-01-04 2.950 38,624 -4,800 0.03% 113,941
2017-01-05 2017-01-03 3.000 43,424 -10,000 0.03% 130,272
2017-01-04 2016-12-30 3.050 53,424 +10,000 0.04% 162,943
2017-01-03 2016-12-29 2.950 43,424 -2,400 0.03% 128,101
2016-12-28 2016-12-22 2.900 45,824 -10,800 0.03% 132,890
2016-12-22 2016-12-20 3.000 56,624 +1,400 0.04% 169,872
2016-12-21 2016-12-19 3.100 55,224 +11,200 0.04% 171,194
2016-12-20 2016-12-16 3.250 44,024 -10,000 0.03% 143,078
2016-12-15 2016-12-13 3.250 54,024 +1,600 0.04% 175,578
2016-12-14 2016-12-12 3.200 52,424 +400 0.04% 167,757
2016-12-13 2016-12-09 3.400 52,024 -800 0.04% 176,882
2016-12-09 2016-12-07 3.450 52,824 +4,400 0.04% 182,243
2016-12-08 2016-12-06 3.450 48,424 +9,200 0.03% 167,063
2016-12-05 2016-12-01 3.800 39,224 -16,400 0.03% 149,051
2016-12-02 2016-11-30 3.850 55,624 +22,400 0.04% 214,152
2016-12-01 2016-11-29 3.850 33,224 +25,600 0.02% 127,912
2016-11-25 2016-11-23 3.750 7,624 -22,800 0.01% 28,590
2016-11-24 2016-11-22 3.950 30,424 +1,600 0.02% 120,175
2016-11-23 2016-11-21 4.000 28,824 +22,400 0.02% 115,296
2016-11-22 2016-11-18 3.950 6,424 -120,400 0.00% 25,375
2016-11-21 2016-11-17 4.400 126,824 +122,800 0.09% 558,026
2016-11-17 2016-11-15 3.000 4,024 -400 0.00% 12,072
2016-11-16 2016-11-14 2.850 4,424 -6,400 0.00% 12,608
2016-11-15 2016-11-11 2.850 10,824 +5,600 0.01% 30,848
2016-11-14 2016-11-10 2.850 5,224 -400 0.00% 14,888
2016-11-10 2016-11-08 2.800 5,624 -15,600 0.00% 15,747
2016-11-09 2016-11-07 2.800 21,224 -21,200 0.02% 59,427
2016-11-08 2016-11-04 2.850 42,424 -17,200 0.03% 120,908
2016-11-07 2016-11-03 2.850 59,624 +800 0.04% 169,928
2016-11-04 2016-11-02 2.900 58,824 +13,200 0.04% 170,590
2016-11-03 2016-11-01 2.950 45,624 -14,000 0.03% 134,591
2016-11-02 2016-10-31 2.800 59,624 +14,000 0.04% 166,947
2016-11-01 2016-10-28 2.900 45,624 -15,600 0.03% 132,310
2016-10-31 2016-10-27 3.050 61,224 +2,000 0.04% 186,733
2016-10-28 2016-10-26 3.100 59,224 +4,000 0.04% 183,594
2016-10-27 2016-10-25 3.250 55,224 +7,200 0.04% 179,478
2016-10-24 2016-10-19 3.000 48,024 -1,600 0.03% 144,072
2016-10-19 2016-10-17 2.950 49,624 -2,400 0.04% 146,391
2016-10-17 2016-10-13 3.200 52,024 -400 0.04% 166,477
2016-10-14 2016-10-12 3.300 52,424 +8,400 0.04% 172,999
2016-10-13 2016-10-11 3.000 44,024 -4,400 0.03% 132,072
2016-10-12 2016-10-07 3.100 48,424 +400 0.03% 150,114
2016-10-11 2016-10-06 3.050 48,024 +2,400 0.03% 146,473
2016-10-07 2016-10-05 3.100 45,624 -4,800 0.03% 141,434
2016-10-06 2016-10-04 3.050 50,424 +231 0.04% 153,793
2016-10-04 2016-09-30 2.850 50,193 -19,600 0.05% 143,050
2016-10-03 2016-09-29 2.900 69,793 +4,800 0.07% 202,400
2016-09-30 2016-09-28 2.900 64,993 +5,200 0.07% 188,480
2016-09-29 2016-09-27 3.000 59,793 -17,600 0.06% 179,379
2016-09-28 2016-09-26 2.800 77,393 -17,600 0.08% 216,700
2016-09-27 2016-09-23 2.950 94,993 +12,400 0.10% 280,229
2016-09-26 2016-09-22 3.150 82,593 +48,000 0.09% 260,168
2016-09-23 2016-09-21 2.800 34,593 -30,000 0.04% 96,860
2016-09-22 2016-09-20 2.650 64,593 +26,000 0.07% 171,171
2016-09-20 2016-09-15 2.600 38,593 -22,400 0.04% 100,342
2016-09-15 2016-09-13 2.650 60,993 -33,200 0.07% 161,631
2016-09-14 2016-09-12 2.650 94,193 +5,600 0.10% 249,611
2016-09-13 2016-09-09 2.650 88,593 -800 0.09% 234,771
2016-09-09 2016-09-07 2.700 89,393 -8,000 0.10% 241,361
2016-09-08 2016-09-06 2.750 97,393 +18,000 0.10% 267,831
2016-09-07 2016-09-05 2.550 79,393 +42,000 0.08% 202,452
2016-09-06 2016-09-02 2.500 37,393 +1,200 0.04% 93,482
2016-09-05 2016-09-01 2.650 36,193 +7,600 0.04% 95,911
2016-09-02 2016-08-31 2.750 28,593 +400 0.03% 78,631
2016-09-01 2016-08-30 2.650 28,193 +12,800 0.03% 74,711
2016-08-31 2016-08-29 3.100 15,393 +4,800 0.02% 47,718
2016-08-30 2016-08-26 3.250 10,593 -22,800 0.01% 34,427
2016-08-29 2016-08-25 3.050 33,393 +8,000 0.04% 101,849
2016-08-26 2016-08-24 3.200 25,393 -5,200 0.03% 81,258
2016-08-25 2016-08-23 3.250 30,593 -15,200 0.03% 99,427
2016-08-24 2016-08-22 3.400 45,793 +22,000 0.05% 155,696
2016-08-23 2016-08-19 3.500 23,793 +18,800 0.03% 83,276
2016-08-22 2016-08-18 3.400 4,993 +800 0.01% 16,976
2016-08-19 2016-08-17 3.444 4,193 -15,049 0.00% 14,441
2016-08-18 2016-08-16 3.621 19,242 +5,888 0.02% 69,671
2016-08-17 2016-08-15 3.091 13,354 +9,059 0.01% 41,276
2016-08-16 2016-08-12 3.047 4,295 -28,988 0.00% 13,086
2016-08-15 2016-08-11 3.003 33,283 +453 0.03% 99,935
2016-08-12 2016-08-10 2.958 32,830 +28,535 0.04% 97,126
2016-08-09 2016-08-05 3.268 4,295 -19,024 0.00% 14,034
2016-08-08 2016-08-04 2.296 23,319 -3,170 0.03% 53,543
2016-08-05 2016-08-03 2.384 26,489 +6,794 0.03% 63,161
2016-08-03 2016-07-29 2.429 19,695 -16,306 0.02% 47,831
2016-08-01 2016-07-28 2.517 36,001 +19,477 0.04% 90,610
2016-07-29 2016-07-27 2.517 16,524 +12,229 0.02% 41,589
2016-07-28 2016-07-26 2.517 4,295 -17,212 0.00% 10,810
2016-07-26 2016-07-22 2.605 21,507 -9,964 0.02% 56,030
2016-07-25 2016-07-21 2.649 31,471 +905 0.04% 83,378
2016-07-22 2016-07-20 2.517 30,566 +11,777 0.03% 76,931
2016-07-21 2016-07-19 2.473 18,789 +14,041 0.02% 46,460
2016-07-20 2016-07-18 2.473 4,748 -2,718 0.01% 11,741
2016-07-19 2016-07-15 2.517 7,466 -453 0.01% 18,791
2016-07-18 2016-07-14 2.517 7,919 +1,812 0.01% 19,931
2016-07-15 2016-07-13 2.429 6,107 +1,812 0.01% 14,831
2016-07-14 2016-07-12 2.517 4,295 -14,947 0.00% 10,810
2016-07-13 2016-07-11 2.473 19,242 +9,965 0.02% 47,580
2016-07-12 2016-07-08 2.605 9,277 +4,982 0.01% 24,168
2016-07-11 2016-07-07 2.605 4,295 -1,812 0.00% 11,189
2016-07-07 2016-07-05 2.649 6,107 +1,812 0.01% 16,180
2016-07-05 2016-06-30 2.649 4,295 -14,947 0.00% 11,379
2016-07-04 2016-06-29 2.694 19,242 +14,947 0.02% 51,828
2016-06-29 2016-06-27 2.649 4,295 -10,418 0.00% 11,379
2016-06-28 2016-06-24 2.649 14,713 -3,170 0.02% 38,980
2016-06-24 2016-06-22 2.782 17,883 -453 0.02% 49,747
2016-06-23 2016-06-21 2.870 18,336 +906 0.02% 52,627
2016-06-22 2016-06-20 2.870 17,430 +13,135 0.02% 50,026
2016-06-21 2016-06-17 2.958 4,295 +453 0.00% 12,707
2016-06-20 2016-06-16 2.826 3,842 -29,894 0.00% 10,857
2016-06-17 2016-06-15 2.826 33,736 +11,776 0.04% 95,337
2016-06-16 2016-06-14 2.649 21,960 +18,118 0.02% 58,180
2016-06-15 2016-06-13 2.782 3,842 -9,965 0.00% 10,688
2016-06-14 2016-06-10 4.327 13,807 -1,812 0.02% 59,747
2016-06-13 2016-06-08 4.592 15,619 -26,723 0.02% 71,726
2016-06-07 2016-06-03 4.592 42,342 +2,718 0.05% 194,443
2016-06-06 2016-06-02 4.504 39,624 +34,423 0.04% 178,462
2016-06-03 2016-06-01 4.371 5,201 -34,876 0.01% 22,736
2016-06-02 2016-05-31 4.592 40,077 +5,435 0.05% 184,042
2016-05-31 2016-05-27 4.592 34,642 -906 0.04% 159,083
2016-05-30 2016-05-26 4.283 35,548 -6,341 0.04% 152,256
2016-05-27 2016-05-25 4.371 41,889 -2,718 0.05% 183,115
2016-05-26 2016-05-24 4.195 44,607 -10,417 0.05% 187,118
2016-05-25 2016-05-23 4.283 55,024 +5,888 0.06% 235,674
2016-05-24 2016-05-20 4.327 49,136 +19,023 0.06% 212,625
2016-05-23 2016-05-19 4.327 30,113 -4,529 0.03% 130,307
2016-05-20 2016-05-18 4.327 34,642 +17,665 0.04% 149,905
2016-05-19 2016-05-17 4.504 16,977 +9,058 0.02% 76,463
2016-05-18 2016-05-16 4.592 7,919 -452 0.01% 36,366
2016-05-17 2016-05-13 4.504 8,371 -5,436 0.01% 37,702
2016-05-16 2016-05-12 4.504 13,807 +5,436 0.02% 62,185
2016-05-10 2016-05-06 4.769 8,371 -3,624 0.01% 39,920
2016-05-05 2016-05-03 5.034 11,995 +3,624 0.01% 60,380
2016-04-29 2016-04-27 5.034 8,371 -2,718 0.01% 42,138
2016-04-26 2016-04-22 5.299 11,089 +2,718 0.01% 58,757
2016-04-25 2016-04-21 5.387 8,371 +452 0.01% 45,095
2016-04-22 2016-04-20 5.299 7,919 +3,624 0.01% 41,960
2016-04-18 2016-04-14 5.387 4,295 -7,247 0.00% 23,137
2016-04-15 2016-04-13 5.564 11,542 +7,247 0.01% 64,215
2016-04-14 2016-04-12 5.034 4,295 -4,529 0.00% 21,620
2016-04-06 2016-04-01 4.857 8,824 +453 0.01% 42,859
2016-04-05 2016-03-31 5.034 8,371 -8,153 0.01% 42,138
2016-04-01 2016-03-30 5.034 16,524 +8,153 0.02% 83,178
2016-03-31 2016-03-29 4.945 8,371 +452 0.01% 41,398
2016-03-30 2016-03-24 5.299 7,919 -12,229 0.01% 41,960
2016-03-29 2016-03-23 5.475 20,148 +1,359 0.02% 110,317
2016-03-24 2016-03-22 5.564 18,789 +4,076 0.02% 104,535
2016-03-23 2016-03-21 5.210 14,713 +4,983 0.02% 76,660
2016-03-21 2016-03-17 5.210 9,730 +906 0.01% 50,697
2016-03-17 2016-03-15 5.210 8,824 -4,077 0.01% 45,976
2016-03-16 2016-03-14 5.210 12,901 +6,794 0.01% 67,219
2016-03-15 2016-03-11 5.299 6,107 +906 0.01% 32,359
2016-03-14 2016-03-10 5.122 5,201 +906 0.01% 26,640
2016-03-09 2016-03-07 5.740 4,295 -11,778 0.00% 24,654
2016-03-08 2016-03-04 5.740 16,073 +453 0.02% 92,263
2016-03-07 2016-03-03 5.829 15,620 -51,635 0.02% 91,042
2016-03-04 2016-03-02 5.475 67,255 +59,788 0.08% 368,243
2016-03-03 2016-03-01 5.652 7,467 +3,171 0.01% 42,203
2016-02-29 2016-02-25 4.769 4,296 -79,718 0.00% 20,487
2016-02-26 2016-02-24 5.299 84,014 +62,053 0.10% 445,165
2016-02-25 2016-02-23 4.416 21,961 -15,853 0.02% 96,971
2016-02-24 2016-02-22 4.416 37,814 +18,571 0.04% 166,971
2016-02-23 2016-02-19 4.416 19,243 +7,247 0.02% 84,969
2016-02-22 2016-02-18 4.416 11,996 +7,700 0.01% 52,969
2016-02-19 2016-02-17 4.327 4,296 -906 0.00% 18,590
2016-02-18 2016-02-16 4.504 5,202 -12,682 0.01% 23,429
2016-02-17 2016-02-15 4.239 17,884 -14,495 0.02% 75,810
2016-02-16 2016-02-12 4.151 32,379 -6,341 0.04% 134,394
2016-02-15 2016-02-11 4.151 38,720 -19,929 0.04% 160,713
2016-02-11 2016-02-04 4.371 58,649 +38,047 0.07% 256,380
2016-02-05 2016-02-03 4.239 20,602 +16,306 0.02% 87,331
2016-02-02 2016-01-29 4.592 4,296 -4,077 0.00% 19,728
2016-02-01 2016-01-28 4.504 8,373 -906 0.01% 37,711
2016-01-29 2016-01-27 4.504 9,279 +5,436 0.01% 41,792
2016-01-25 2016-01-21 4.857 3,843 -7,247 0.00% 18,666
2016-01-21 2016-01-19 5.210 11,090 -16,759 0.01% 57,783
2016-01-19 2016-01-15 4.945 27,849 -1,359 0.03% 137,726
2016-01-18 2016-01-14 5.122 29,208 +18,118 0.03% 149,606
2016-01-11 2016-01-07 5.475 11,090 -13,589 0.01% 60,721
2016-01-08 2016-01-06 5.917 24,679 -1,811 0.03% 146,023
2016-01-07 2016-01-05 5.917 26,490 +15,400 0.03% 156,738
2016-01-05 2015-12-31 6.623 11,090 -18,571 0.01% 73,453
2016-01-04 2015-12-29 6.977 29,661 -906 0.03% 206,934
2015-12-30 2015-12-28 7.242 30,567 +19,477 0.03% 221,353
2015-12-29 2015-12-24 7.065 11,090 +1,359 0.01% 78,350
2015-12-28 2015-12-22 6.888 9,731 -107,348 0.01% 67,030
2015-12-23 2015-12-21 6.447 117,079 -452 0.13% 754,779
2015-12-22 2015-12-18 6.535 117,531 +4,982 0.13% 768,073
2015-12-21 2015-12-17 6.888 112,549 -8,606 0.13% 775,273
2015-12-18 2015-12-16 6.800 121,155 +8,606 0.14% 823,854
2015-12-07 2015-12-03 6.623 112,549 -3,624 0.13% 745,454
2015-12-04 2015-12-02 7.242 116,173 +3,624 0.13% 841,274
2015-12-01 2015-11-27 5.210 112,549 -30,800 0.13% 586,424
2015-11-30 2015-11-26 5.299 143,349 +30,800 0.16% 759,564
2015-11-27 2015-11-25 5.299 112,549 -51,182 0.13% 596,364
2015-11-26 2015-11-24 5.387 163,731 +51,182 0.19% 882,021
2015-11-24 2015-11-20 5.387 112,549 -46,200 0.13% 606,303
2015-11-23 2015-11-19 5.210 158,749 +46,200 0.18% 827,144
2015-11-19 2015-11-17 5.299 112,549 -45,747 0.13% 596,364
2015-11-18 2015-11-16 5.475 158,296 +45,747 0.18% 866,722
2015-11-17 2015-11-13 5.652 112,549 -12,230 0.13% 636,121
2015-11-16 2015-11-12 5.740 124,779 -22,647 0.14% 716,264
2015-11-11 2015-11-09 5.740 147,426 -150,829 0.17% 846,264
2015-11-10 2015-11-06 5.917 298,255 -56,165 0.34% 1,764,740
2015-11-09 2015-11-05 5.475 354,420 +43,936 0.40% 1,940,565
2015-11-06 2015-11-04 5.564 310,484 +93,305 0.35% 1,727,420
2015-11-03 2015-10-30 8.831 217,179 +7,248 0.25% 1,917,944
2015-11-02 2015-10-29 9.184 209,931 -5,436 0.24% 1,928,094
2015-10-30 2015-10-28 9.008 215,367 +2,718 0.24% 1,939,981
2015-10-29 2015-10-27 8.743 212,649 +2,718 0.24% 1,859,160
2015-10-27 2015-10-23 9.096 209,931 -18,571 0.24% 1,909,554
2015-10-26 2015-10-22 9.096 228,502 +18,571 0.26% 2,078,478
2015-10-20 2015-10-16 9.714 209,931 +19,929 0.24% 2,039,330
2015-10-19 2015-10-15 9.891 190,002 -4,529 0.22% 1,879,293
2015-10-15 2015-10-13 9.891 194,531 +4,529 0.22% 1,924,088
2015-10-12 2015-10-08 8.919 190,002 -6,794 0.22% 1,694,719
2015-10-09 2015-10-07 9.449 196,796 +17,212 0.22% 1,859,594
2015-10-06 2015-10-02 8.566 179,584 -54,353 0.20% 1,538,359
2015-10-05 2015-09-30 8.125 233,937 +54,876 0.27% 1,900,662
2015-09-29 2015-09-24 8.831 179,061 +24,459 0.20% 1,581,318
2015-09-25 2015-09-23 8.831 154,602 -19,476 0.18% 1,365,316
2015-09-24 2015-09-22 9.096 174,078 +4,982 0.20% 1,583,432
2015-09-23 2015-09-21 9.008 169,096 +14,494 0.19% 1,523,182
2015-09-21 2015-09-17 8.831 154,602 +7,247 0.18% 1,365,316
2015-09-18 2015-09-16 9.096 147,355 +66,130 0.17% 1,340,356
2015-09-17 2015-09-15 8.566 81,225 -88,324 0.09% 695,792
2015-09-16 2015-09-14 9.096 169,549 +88,324 0.19% 1,542,235
2015-09-15 2015-09-11 9.273 81,225 -30,250 0.09% 753,177
2015-09-14 2015-09-10 9.538 111,475 +60,694 0.13% 1,063,211
2015-09-11 2015-09-09 9.979 50,781 -18,887 0.06% 506,755
2015-09-10 2015-09-08 10.156 69,668 +1,676 0.08% 707,537
2015-09-09 2015-09-07 9.184 67,992 +27,176 0.08% 624,467
2015-09-08 2015-09-04 9.184 40,816 -44,677 0.05% 374,871
2015-09-07 2015-09-02 9.361 85,493 +78,028 0.10% 800,303
2015-09-04 2015-09-01 9.273 7,465 -41,941 0.01% 69,221
2015-09-02 2015-08-31 9.979 49,406 +17,665 0.06% 493,033
2015-09-01 2015-08-28 10.421 31,741 -8,153 0.04% 330,766
2015-08-31 2015-08-27 10.862 39,894 +33,193 0.05% 433,342
2015-08-27 2015-08-25 10.068 6,701 -61,190 0.01% 67,463
2015-08-26 2015-08-24 10.068 67,891 +9,059 0.08% 683,495
2015-08-25 2015-08-21 11.834 58,832 +52,994 0.07% 696,204
2015-08-24 2015-08-20 12.187 5,838 -62,506 0.01% 71,148
2015-08-21 2015-08-19 13.247 68,344 +61,854 0.08% 905,336
2015-08-19 2015-08-17 13.688 6,490 -27,176 0.01% 88,837
2015-08-18 2015-08-14 14.395 33,666 +29,894 0.04% 484,616
2015-08-17 2015-08-13 14.571 3,772 -1,359 0.00% 54,963
2015-08-14 2015-08-12 13.600 5,131 +1,359 0.01% 69,782
2015-08-13 2015-08-11 15.013 3,772 -8,606 0.00% 56,629
2015-08-12 2015-08-10 14.042 12,378 +4,624 0.01% 173,806
2015-08-11 2015-08-07 11.216 7,754 -49,012 0.01% 86,966
2015-08-10 2015-08-06 10.421 56,766 +52,994 0.06% 591,546
2015-08-07 2015-08-05 10.862 3,772 -13,964 0.00% 40,973
2015-08-06 2015-08-04 11.569 17,736 +11,776 0.02% 205,185
2015-08-05 2015-08-03 12.010 5,960 +2,188 0.01% 71,582
2015-07-31 2015-07-29 14.571 3,772 -15,853 0.00% 54,963
2015-07-30 2015-07-28 14.306 19,625 +15,853 0.02% 280,765
2015-07-24 2015-07-22 15.190 3,772 -7,700 0.00% 57,295
2015-07-23 2015-07-21 16.956 11,472 +7,700 0.01% 194,517
2015-07-21 2015-07-17 18.810 3,772 -1,506 0.00% 70,953
2015-07-20 2015-07-16 18.281 5,278 +1,143 0.01% 96,485
2015-07-17 2015-07-15 18.722 4,135 -14,041 0.00% 77,416
2015-07-16 2015-07-14 18.016 18,176 -19,023 0.02% 327,451
2015-07-15 2015-07-13 20.488 37,199 +8,606 0.04% 762,145
2015-07-14 2015-07-10 22.166 28,593 +21,750 0.03% 633,799
2015-07-13 2015-07-09 15.101 6,843 -43,129 0.01% 103,338
2015-07-10 2015-07-08 6.977 49,972 +46,200 0.06% 348,636
2015-07-09 2015-07-07 8.831 3,772 -6,937 0.00% 33,311
2015-07-08 2015-07-06 14.660 10,709 +4,013 0.01% 156,991
2015-07-07 2015-07-03 18.545 6,696 -473 0.01% 124,180
2015-07-06 2015-07-02 27.906 7,169 +1,277 0.01% 200,062
2015-07-03 2015-06-30 39.122 5,892 +308 0.01% 230,507
2015-07-02 2015-06-29 40.094 5,584 -906 0.01% 223,882
2015-06-30 2015-06-26 43.273 6,490 +2,718 0.01% 280,840
2015-06-24 2015-06-22 45.127 3,772 -13,389 0.00% 170,220
2015-06-23 2015-06-19 47.070 17,161 +12,682 0.02% 807,770
2015-06-22 2015-06-18 46.717 4,479 -13,334 0.01% 209,245
2015-06-19 2015-06-17 49.013 17,813 +14,041 0.02% 873,068
2015-06-17 2015-06-15 51.132 3,772 -1,142 0.00% 192,872
2015-06-16 2015-06-12 52.192 4,914 +1,142 0.01% 256,473
2015-06-11 2015-06-09 52.104 3,772 -734 0.00% 196,536
2015-06-10 2015-06-08 54.047 4,506 +734 0.01% 243,535
2015-06-09 2015-06-05 54.753 3,772 -2,265 0.00% 206,529
2015-06-08 2015-06-04 55.106 6,037 +2,265 0.01% 332,678
2015-06-03 2015-06-01 68.000 3,772 -33,914 0.00% 256,496
2015-06-02 2015-05-29 57.756 37,686 -69,692 0.04% 2,176,587
2015-06-01 2015-05-28 40.623 107,378 +103,243 0.12% 4,362,057
2015-05-29 2015-05-27 35.590 4,135 -4,982 0.00% 147,163
2015-05-28 2015-05-26 35.148 9,117 +1,359 0.01% 320,445
2015-05-27 2015-05-22 36.914 7,758 -24,912 0.01% 286,381
2015-05-26 2015-05-21 34.971 32,670 +26,180 0.04% 1,142,517
2015-05-22 2015-05-20 29.761 6,490 -4,529 0.01% 193,149
2015-05-21 2015-05-19 29.143 11,019 -38,047 0.01% 321,125
2015-05-20 2015-05-18 28.171 49,066 +32,158 0.06% 1,382,259
2015-05-19 2015-05-15 25.345 16,908 +13,136 0.02% 428,541
2015-05-18 2015-05-14 25.964 3,772 -24,459 0.00% 97,935
2015-05-15 2015-05-13 24.816 28,231 +12,682 0.03% 700,569
2015-05-14 2015-05-12 22.343 15,549 -43,482 0.02% 347,409
2015-05-13 2015-05-11 22.431 59,031 +52,994 0.07% 1,324,134
2015-05-12 2015-05-08 18.457 6,037 -8,153 0.01% 111,426
2015-05-11 2015-05-07 18.369 14,190 +7,247 0.02% 260,654
2015-05-08 2015-05-06 19.075 6,943 +1,359 0.01% 132,440
2015-05-07 2015-05-05 18.810 5,584 -7,700 0.01% 105,037
2015-05-06 2015-05-04 18.987 13,284 +9,512 0.02% 252,223
2015-05-05 2015-04-30 16.249 3,772 -3,624 0.00% 61,293
2015-05-04 2015-04-29 16.603 7,396 +2,265 0.01% 122,793
2015-04-30 2015-04-28 15.808 5,131 -4,077 0.01% 81,110
2015-04-29 2015-04-27 16.161 9,208 +5,436 0.01% 148,811
2015-04-28 2015-04-24 17.044 3,772 -2,265 0.00% 64,291
2015-04-27 2015-04-23 16.691 6,037 +868 0.01% 100,763
2015-04-24 2015-04-22 18.545 5,169 -17,989 0.01% 95,861
2015-04-23 2015-04-21 17.044 23,158 +17,212 0.03% 394,709
2015-04-22 2015-04-20 14.836 5,946 -19,477 0.01% 88,217
2015-04-21 2015-04-17 12.275 25,423 -16,306 0.03% 312,076
2015-04-20 2015-04-16 12.275 41,729 +37,594 0.05% 512,237
2015-04-17 2015-04-15 12.629 4,135 -19,023 0.00% 52,219
2015-04-16 2015-04-14 12.364 23,158 +19,023 0.03% 286,317
2015-04-15 2015-04-13 10.244 4,135 -5,888 0.00% 42,360
2015-04-14 2015-04-10 9.096 10,023 -5,435 0.01% 91,170
2015-04-13 2015-04-09 9.008 15,458 -22,647 0.02% 139,242
2015-04-10 2015-04-08 8.743 38,105 -28,536 0.04% 333,147
2015-04-09 2015-04-02 6.270 66,641 -11,323 0.08% 417,848
2015-04-02 2015-03-31 5.917 77,964 +48,465 0.09% 461,304
2015-04-01 2015-03-30 5.917 29,499 +9,964 0.03% 174,542
2015-03-31 2015-03-27 6.358 19,535 +15,400 0.02% 124,212
2015-03-25 2015-03-23 6.358 4,135 -8,606 0.00% 26,292
2015-03-24 2015-03-20 5.740 12,741 +8,606 0.01% 73,137
2015-03-12 2015-03-10 6.535 4,135 -7,700 0.05% 27,022
2015-03-11 2015-03-09 6.005 11,835 +4,530 0.13% 71,071
2015-03-10 2015-03-06 5.740 7,305 -1,359 0.08% 41,933
2015-03-09 2015-03-05 6.182 8,664 +3,623 0.10% 53,559
2015-03-06 2015-03-04 6.535 5,041 +453 0.06% 32,943
2015-03-05 2015-03-03 6.270 4,588 -4,529 0.05% 28,767
2015-02-11 2015-02-09 5.725 9,117 -5,368 0.10% 52,197
2015-02-09 2015-02-05 6.364 14,485 +3,166 0.10% 92,189
2015-02-06 2015-02-04 6.253 11,319 +432 0.08% 70,780
2015-02-05 2015-02-03 6.531 10,887 +2,879 0.08% 71,105
2015-02-04 2015-02-02 6.531 8,008 +143 0.06% 52,302
2015-02-03 2015-01-30 6.809 7,865 -3,454 0.06% 53,553
2015-02-02 2015-01-29 6.615 11,319 +720 0.08% 74,870
2015-01-30 2015-01-28 6.337 10,599 +720 0.08% 67,162
2015-01-26 2015-01-22 6.392 9,879 +719 0.07% 63,149
2015-01-23 2015-01-21 6.392 9,160 -1,583 0.07% 58,553
2015-01-22 2015-01-20 6.364 10,743 +2,303 0.08% 68,373
2015-01-21 2015-01-19 6.114 8,440 +288 0.06% 51,605
2015-01-19 2015-01-15 6.392 8,152 +1,727 0.06% 52,109
2015-01-16 2015-01-14 6.670 6,425 -1,440 0.05% 42,856
2015-01-15 2015-01-13 6.809 7,865 +432 0.06% 53,553
2015-01-14 2015-01-12 6.754 7,433 -3,022 0.05% 50,199
2015-01-13 2015-01-09 6.809 10,455 +3,310 0.07% 71,189
2015-01-12 2015-01-08 6.698 7,145 +1,151 0.05% 47,857
2015-01-06 2015-01-02 6.531 5,994 -1,295 0.04% 39,148
2015-01-05 2014-12-31 6.670 7,289 +1,295 0.05% 48,619
2015-01-02 2014-12-29 6.837 5,994 -863 0.04% 40,980
2014-12-30 2014-12-24 6.920 6,857 -2,159 0.05% 47,452
2014-12-23 2014-12-19 6.948 9,016 +2,879 0.06% 62,644
2014-12-22 2014-12-18 6.948 6,137 -1,871 0.04% 42,640
2014-12-15 2014-12-11 7.226 8,008 +2,014 0.06% 57,866
2014-12-12 2014-12-10 7.643 5,994 -4,029 0.04% 45,811
2014-12-10 2014-12-08 7.504 10,023 +1,439 0.07% 75,212
2014-12-08 2014-12-04 7.365 8,584 +432 0.06% 63,221
2014-12-05 2014-12-03 7.365 8,152 +2,158 0.06% 60,039
2014-09-23 2014-09-19 10.005 5,994 -6,332 0.04% 59,971
2014-09-22 2014-09-18 8.060 12,326 +575 0.09% 99,344
2014-09-19 2014-09-17 8.894 11,751 +5,757 0.08% 104,508
2014-08-27 2014-08-25 6.892 5,994 -143 0.04% 41,313
2014-08-26 2014-08-22 7.087 6,137 +143 0.04% 43,493
2014-05-27 2014-05-23 9.727 5,994 -575 0.04% 58,305
2014-05-22 2014-05-20 9.866 6,569 -1,296 0.05% 64,811
2014-05-21 2014-05-19 9.310 7,865 -1,151 0.06% 73,226
2014-05-19 2014-05-15 9.310 9,016 +1,151 0.06% 83,942
2014-05-14 2014-05-12 9.310 7,865 -287 0.06% 73,226
2014-05-12 2014-05-08 9.171 8,152 +431 0.06% 74,765
2014-05-09 2014-05-07 9.171 7,721 -1,799 0.06% 70,813
2014-05-08 2014-05-05 9.171 9,520 +1,727 0.07% 87,312
2014-05-05 2014-04-30 9.310 7,793 -287 0.06% 72,556
2014-05-02 2014-04-29 8.616 8,080 +287 0.06% 69,614
2014-04-28 2014-04-24 9.310 7,793 -719 0.06% 72,556
2014-04-25 2014-04-23 8.755 8,512 +719 0.06% 74,519
2014-04-24 2014-04-22 9.449 7,793 -863 0.06% 73,639
2014-04-14 2014-04-10 9.032 8,656 +576 0.06% 78,185
2014-04-11 2014-04-09 8.755 8,080 +143 0.06% 70,737
2014-04-10 2014-04-08 9.032 7,937 +144 0.06% 71,691
2014-04-09 2014-04-07 9.449 7,793 -575 0.06% 73,639
2014-04-08 2014-04-04 8.755 8,368 +144 0.06% 73,258
2014-04-07 2014-04-03 9.032 8,224 -144 0.06% 74,283
2014-04-01 2014-03-28 9.449 8,368 +575 0.06% 79,072
2014-03-31 2014-03-27 9.727 7,793 -144 0.06% 75,805
2014-03-28 2014-03-26 9.727 7,937 -575 0.06% 77,205
2014-03-27 2014-03-25 9.588 8,512 +288 0.06% 81,616
2014-03-26 2014-03-24 10.005 8,224 +431 0.06% 82,283
2014-03-25 2014-03-21 10.144 7,793 -863 0.06% 79,053
2014-03-14 2014-03-12 9.866 8,656 +432 0.06% 85,402
2014-03-12 2014-03-10 10.005 8,224 +431 0.06% 82,283
2014-03-11 2014-03-07 10.005 7,793 -1,439 0.06% 77,970
2014-03-04 2014-02-28 10.005 9,232 +864 0.07% 92,368
2014-03-03 2014-02-27 9.866 8,368 +575 0.06% 82,561
2014-02-28 2014-02-26 10.422 7,793 -1,007 0.06% 81,219
2014-02-24 2014-02-20 9.727 8,800 +1,007 0.06% 85,600
2014-02-19 2014-02-17 10.005 7,793 -287 0.06% 77,970
2014-02-12 2014-02-10 8.616 8,080 +287 0.06% 69,614
2014-01-14 2014-01-10 8.338 7,793 -144 0.06% 64,975
2013-12-20 2013-12-18 8.894 7,937 +144 0.06% 70,588
2013-11-12 2013-11-08 8.616 7,793 -90 0.06% 67,141
2013-09-26 2013-09-24 8.616 7,883 -26 0.06% 67,917
2013-04-16 2013-04-12 8.616 7,909 -5,991 0.06% 68,141
2012-06-29 2012-06-27 6.114 13,900 +2 0.10% 84,989
2012-03-26 2012-03-22 10.561 13,898 -4 0.10% 146,777
2012-02-08 2012-02-06 12.090 13,902 -267,877 0.12% 168,070
2012-01-20 2012-01-18 10.005 281,779 +267,690 2.41% 2,819,254
2011-12-30 2011-12-28 15.008 14,089 -252 0.12% 211,445
2011-12-21 2011-12-19 13.340 14,341 -50 0.12% 191,313
2011-12-01 2011-11-29 15.008 14,391 +453 0.12% 215,977
2011-11-30 2011-11-28 13.340 13,938 +36 0.12% 185,937
2011-11-03 2011-11-01 24.457 13,902 -151 0.12% 340,003
2011-11-02 2011-10-31 25.569 14,053 +151 0.12% 359,319
2011-08-22 2011-08-18 27.236 13,902 -309 0.12% 378,640
2011-08-12 2011-08-10 26.125 14,211 +194 0.12% 371,258
2011-08-11 2011-08-09 25.013 14,017 +115 0.12% 350,607
2011-08-10 2011-08-08 27.236 13,902 -583 0.12% 378,640
2011-08-09 2011-08-05 31.683 14,485 -604 0.12% 458,930
2011-08-05 2011-08-03 32.795 15,089 -1,771 0.13% 494,841
2011-08-04 2011-08-02 33.906 16,860 -1,151 0.14% 571,663
2011-08-03 2011-08-01 35.018 18,011 +4,109 0.15% 630,712
2011-08-01 2011-07-28 34.462 13,902 -2,425 0.12% 479,095
2011-07-29 2011-07-27 34.462 16,327 +518 0.14% 562,667
2011-07-28 2011-07-26 30.571 15,809 +1,907 0.14% 483,304
2011-07-20 2011-07-18 25.569 13,902 -1,000 0.12% 355,458
2011-07-18 2011-07-14 27.236 14,902 +993 0.13% 405,876
2011-07-15 2011-07-13 26.125 13,909 +7 0.12% 363,368
2011-07-07 2011-07-05 26.681 13,902 -2,778 0.12% 370,913
2011-07-05 2011-06-30 27.236 16,680 -144 0.14% 454,303
2011-07-04 2011-06-29 27.792 16,824 +1,907 0.14% 467,576
2011-06-29 2011-06-27 29.460 14,917 -784 0.13% 439,451
2011-06-28 2011-06-24 30.016 15,701 +1,799 0.13% 471,275
2011-06-13 2011-06-09 35.018 13,902 -2,619 0.14% 486,823
2011-06-09 2011-06-07 37.797 16,521 -15 0.17% 624,451
2011-06-08 2011-06-03 37.797 16,536 +2,634 0.17% 625,018
2011-06-03 2011-06-01 40.021 13,902 -4,901 0.14% 556,369
2011-06-02 2011-05-31 41.132 18,803 +224 0.19% 773,414
2011-06-01 2011-05-30 42.800 18,579 +3,871 0.19% 795,181
2011-05-31 2011-05-27 40.577 14,708 -1,130 0.15% 596,801
2011-05-30 2011-05-26 41.132 15,838 -7 0.16% 651,456
2011-05-27 2011-05-25 39.465 15,845 +1,943 0.16% 625,322
2011-05-26 2011-05-24 39.465 13,902 -439 0.14% 548,642
2011-05-25 2011-05-23 41.688 14,341 +7 0.15% 597,852
2011-05-24 2011-05-20 41.688 14,334 +432 0.15% 597,560
2011-05-23 2011-05-19 39.465 13,902 -590 0.14% 548,642
2011-05-20 2011-05-18 39.465 14,492 +590 0.15% 571,926
2011-05-16 2011-05-12 46.691 13,902 -2,461 0.14% 649,097
2011-05-12 2011-05-09 48.358 16,363 +130 0.17% 791,289
2011-05-09 2011-05-05 47.803 16,233 +1,568 0.17% 775,980
2011-05-06 2011-05-04 49.470 14,665 -1,014 0.15% 725,479
2011-05-05 2011-05-03 50.026 15,679 -137 0.16% 784,357
2011-05-04 2011-04-29 52.805 15,816 +1,562 0.16% 835,167
2011-05-03 2011-04-28 54.473 14,254 +215 0.15% 776,454
2011-04-29 2011-04-27 58.364 14,039 +137 0.14% 819,367
2011-04-19 2011-04-15 62.255 13,902 -295 0.14% 865,463
2011-04-18 2011-04-14 63.366 14,197 -1,461 0.15% 899,610
2011-04-15 2011-04-13 64.478 15,658 +1,756 0.16% 1,009,595
2011-04-14 2011-04-12 63.366 13,902 -3,022 0.14% 880,917
2011-04-13 2011-04-11 62.810 16,924 +1,533 0.17% 1,063,003
2011-04-12 2011-04-08 61.699 15,391 -3,455 0.16% 949,605
2011-04-11 2011-04-07 61.699 18,846 +4,944 0.19% 1,162,774
2011-04-07 2011-04-04 58.364 13,902 -4,577 0.14% 811,371
2011-04-06 2011-04-01 61.143 18,479 +4,577 0.19% 1,129,859
2011-04-04 2011-03-31 61.143 13,902 -187 0.14% 850,008
2011-04-01 2011-03-30 63.366 14,089 +187 0.14% 892,767
2011-03-31 2011-03-29 63.366 13,902 -1,504 0.14% 880,917
2011-03-30 2011-03-28 65.590 15,406 +281 0.16% 1,010,474
2011-03-29 2011-03-25 65.034 15,125 +1,223 0.16% 983,636
2011-03-25 2011-03-23 65.590 13,902 +756 0.14% 911,827
2011-03-24 2011-03-22 66.145 13,146 +79 0.14% 869,548
2011-03-23 2011-03-21 61.143 13,067 +964 0.13% 798,954
2011-03-22 2011-03-18 57.808 12,103 -7,052 0.12% 699,648
2011-03-21 2011-03-17 59.475 19,155 +2,922 0.20% 1,139,250
2011-03-18 2011-03-16 50.026 16,233 +2,331 0.17% 812,072
2011-03-17 2011-03-15 50.582 13,902 -209 0.14% 703,188
2011-03-16 2011-03-14 52.805 14,111 +209 0.15% 745,134
2011-03-11 2011-03-09 57.252 13,902 -763 0.14% 795,917
2011-03-10 2011-03-08 56.140 14,665 -3,058 0.15% 823,297
2011-03-09 2011-03-07 51.138 17,723 +3,821 0.18% 906,313
2011-03-08 2011-03-04 42.244 13,902 -2,842 0.14% 587,278
2011-03-07 2011-03-03 42.244 16,744 +2,838 0.17% 707,336
2011-03-04 2011-03-02 40.577 13,906 -1,130 0.14% 564,259
2011-03-03 2011-03-01 40.577 15,036 +1,065 0.15% 610,110
2011-03-01 2011-02-25 40.577 13,971 +65 0.14% 566,896
2011-02-18 2011-02-16 42.244 13,906 -3,605 0.14% 587,447
2011-02-17 2011-02-15 42.800 17,511 -44 0.18% 749,471
2011-02-16 2011-02-14 41.688 17,555 +3,649 0.18% 731,838
2011-02-15 2011-02-11 39.465 13,906 -2,526 0.14% 548,799
2011-02-14 2011-02-10 40.021 16,432 +2,526 0.17% 657,621
2011-02-11 2011-02-09 40.021 13,906 -324 0.14% 556,529
2011-02-10 2011-02-08 42.800 14,230 +2,123 0.15% 609,044
2011-02-09 2011-02-07 45.023 12,107 -5,743 0.12% 545,098
2011-02-08 2011-02-02 53.917 17,850 -3,936 0.18% 962,416
2011-02-07 2011-01-31 58.919 21,786 +144 0.22% 1,283,620
2011-02-01 2011-01-28 66.145 21,642 +19,534 0.22% 1,431,520
2011-01-31 2011-01-27 74.483 2,108 +655 0.19% 157,010
2011-01-24 2011-01-20 96.717 1,453 -547 0.13% 140,530
2011-01-21 2011-01-19 107.278 2,000 +187 0.18% 214,556
2011-01-20 2011-01-18 102.831 1,813 +360 0.17% 186,433
2011-01-18 2011-01-14 91.158 1,453 -137 0.13% 132,453
2011-01-17 2011-01-13 95.605 1,590 +137 0.15% 152,012
2011-01-14 2011-01-12 95.605 1,453 -238 0.13% 138,914
2011-01-13 2011-01-11 111.169 1,691 -50 0.16% 187,986
2011-01-12 2011-01-10 103.943 1,741 -187 0.16% 180,965
2011-01-11 2011-01-07 97.829 1,928 +475 0.18% 188,613
2011-01-10 2011-01-06 96.717 1,453 -597 0.13% 140,530
2011-01-07 2011-01-05 93.382 2,050 -1,216 0.19% 191,433
2011-01-06 2011-01-04 90.047 3,266 +1,813 0.30% 294,093
2011-01-05 2011-01-03 87.823 1,453 -144 0.13% 127,607
2010-12-29 2010-12-24 72.977 1,597 -2,417 0.15% 116,544
2010-12-13 2010-12-09 88.457 4,014 -32,870 0.15% 355,066
2010-11-29 2010-11-25 199.028 36,884 +33,196 1.36% 7,340,951
2010-11-26 2010-11-24 196.817 3,688 +38 0.14% 725,860
2010-11-24 2010-11-22 205.662 3,650 -69 0.13% 750,668
2010-11-23 2010-11-19 199.028 3,719 +23 0.14% 740,185
2010-11-22 2010-11-18 205.662 3,696 +46 0.14% 760,128
2010-11-16 2010-11-12 225.565 3,650 -205 0.13% 823,313
2010-11-15 2010-11-11 232.199 3,855 +205 0.14% 895,129
2010-11-12 2010-11-10 225.565 3,650 -33 0.13% 823,313
2010-11-11 2010-11-09 227.777 3,683 +33 0.14% 838,901
2010-11-10 2010-11-08 225.565 3,650 -198 0.13% 823,313
2010-11-09 2010-11-05 225.565 3,848 +57 0.14% 867,975
2010-11-08 2010-11-04 223.354 3,791 +141 0.14% 846,734
2010-11-05 2010-11-03 223.354 3,650 -406 0.13% 815,241
2010-11-04 2010-11-02 234.411 4,056 +19 0.15% 950,770
2010-11-03 2010-11-01 214.508 4,037 +376 0.15% 865,969
2010-11-01 2010-10-28 207.874 3,661 +11 0.13% 761,026
2010-10-28 2010-10-26 207.874 3,650 -217 0.13% 758,739
2010-10-27 2010-10-25 218.931 3,867 +217 0.14% 846,606
2010-10-25 2010-10-21 212.297 3,650 -192 0.13% 774,883
2010-10-22 2010-10-20 212.297 3,842 +23 0.14% 815,644
2010-10-21 2010-10-19 210.085 3,819 -269 0.14% 802,315
2010-10-20 2010-10-18 207.874 4,088 +438 0.16% 849,788
2010-10-19 2010-10-15 214.508 3,650 -277 0.14% 782,954
2010-10-18 2010-10-14 238.834 3,927 +60 0.15% 937,900
2010-10-15 2010-10-13 203.451 3,867 +217 0.15% 786,745
2010-10-13 2010-10-11 192.394 3,650 -404 0.14% 702,237
2010-10-12 2010-10-08 199.028 4,054 +404 0.16% 806,860
2010-10-11 2010-10-07 183.548 3,650 -51 0.14% 669,951
2010-10-08 2010-10-06 185.760 3,701 -34 0.15% 687,496
2010-10-07 2010-10-05 187.971 3,735 -9 0.15% 702,072
2010-10-06 2010-10-04 185.760 3,744 -140 0.15% 695,484
2010-10-04 2010-09-29 183.548 3,884 +234 0.15% 712,901
2010-09-29 2010-09-27 194.605 3,650 -398 0.14% 710,309
2010-09-28 2010-09-24 221.142 4,048 +378 0.16% 895,184
2010-09-27 2010-09-22 210.085 3,670 +20 0.14% 771,013
2010-09-22 2010-09-20 214.508 3,650 -212 0.14% 782,954
2010-09-21 2010-09-17 227.777 3,862 +212 0.15% 879,673
2010-09-20 2010-09-16 223.354 3,650 -28 0.14% 815,241
2010-09-17 2010-09-15 229.988 3,678 -208 0.14% 845,896
2010-09-16 2010-09-14 218.931 3,886 +60 0.15% 850,765
2010-09-15 2010-09-13 172.491 3,826 -10 0.15% 659,951
2010-09-14 2010-09-10 172.491 3,836 -32 0.15% 661,675
2010-09-13 2010-09-09 176.914 3,868 +208 0.15% 684,303
2010-09-10 2010-09-08 172.491 3,660 -103 0.14% 631,317
2010-09-09 2010-09-07 174.702 3,763 -2 0.15% 657,405
2010-09-06 2010-09-02 179.125 3,765 +76 0.15% 674,407
2010-09-03 2010-09-01 168.068 3,689 -18 0.15% 620,003
2010-09-02 2010-08-31 168.068 3,707 -69 0.15% 623,029
2010-09-01 2010-08-30 174.702 3,776 +116 0.15% 659,676
2010-08-25 2010-08-23 174.702 3,660 -196 0.14% 639,411
2010-08-24 2010-08-20 174.702 3,856 +196 0.15% 673,653
2010-08-23 2010-08-19 165.857 3,660 -22 0.14% 607,036
2010-08-17 2010-08-13 192.394 3,682 -123 0.15% 708,394
2010-08-13 2010-08-11 196.817 3,805 +145 0.15% 748,887
2010-08-11 2010-08-09 247.679 3,660 -563 0.16% 906,507
2010-08-10 2010-08-06 260.948 4,223 +315 0.19% 1,101,983
2010-08-06 2010-08-04 223.354 3,908 +3 0.17% 872,866
2010-08-05 2010-08-03 223.354 3,905 -16 0.17% 872,196
2010-08-04 2010-08-02 218.931 3,921 +261 0.17% 858,428
2010-08-03 2010-07-30 221.142 3,660 -47 0.16% 809,381
2010-08-02 2010-07-29 225.565 3,707 -89 0.16% 836,170
2010-07-30 2010-07-28 221.142 3,796 +136 0.17% 839,456
2010-07-29 2010-07-27 223.354 3,660 -91 0.16% 817,475
2010-07-28 2010-07-26 229.988 3,751 +91 0.17% 862,685
2010-07-27 2010-07-23 232.199 3,660 -161 0.16% 849,850
2010-07-26 2010-07-22 229.988 3,821 -4 0.17% 878,784
2010-07-23 2010-07-21 229.988 3,825 -105 0.17% 879,704
2010-07-22 2010-07-20 234.411 3,930 -61 0.17% 921,235
2010-07-21 2010-07-19 225.565 3,991 -26 0.18% 900,230
2010-07-20 2010-07-16 232.199 4,017 +26 0.18% 932,745
2010-07-19 2010-07-15 227.777 3,991 -550 0.18% 909,056
2010-07-16 2010-07-14 238.834 4,541 +881 0.20% 1,084,544
2010-07-15 2010-07-13 214.508 3,660 -250 0.16% 785,099
2010-07-14 2010-07-12 232.199 3,910 +116 0.17% 907,900
2010-07-13 2010-07-09 252.102 3,794 +134 0.17% 956,476
2010-06-24 2010-06-22 353.828 3,660 -13 0.16% 1,295,009
2010-06-23 2010-06-21 358.251 3,673 +13 0.16% 1,315,854
2010-06-22 2010-06-18 349.405 3,660 -18 0.16% 1,278,822
2010-06-21 2010-06-17 349.405 3,678 -6 0.16% 1,285,111
2010-06-18 2010-06-15 333.925 3,684 -78 0.16% 1,230,179
2010-06-17 2010-06-14 320.656 3,762 -34 0.17% 1,206,309
2010-06-15 2010-06-11 309.599 3,796 +54 0.17% 1,175,239
2010-06-14 2010-06-10 298.542 3,742 +82 0.17% 1,117,145
2010-06-02 2010-05-31 331.713 3,660 -87 0.16% 1,214,071
2010-06-01 2010-05-28 331.713 3,747 +25 0.17% 1,242,930
2010-05-31 2010-05-27 320.656 3,722 -9 0.16% 1,193,483
2010-05-28 2010-05-26 298.542 3,731 +54 0.16% 1,113,861
2010-05-26 2010-05-24 314.022 3,677 +17 0.16% 1,154,659
2010-05-24 2010-05-19 344.982 3,660 -38 0.16% 1,262,634
2010-05-20 2010-05-18 356.039 3,698 +38 0.16% 1,316,633
2010-05-19 2010-05-17 347.193 3,660 -98 0.16% 1,270,728
2010-05-18 2010-05-14 360.462 3,758 +71 0.17% 1,354,616
2010-05-17 2010-05-13 373.730 3,687 +27 0.16% 1,377,944
2010-05-11 2010-05-07 395.845 3,660 -33 0.16% 1,448,792
2010-05-10 2010-05-06 389.210 3,693 +33 0.16% 1,437,354
2010-05-03 2010-04-29 424.593 3,660 -46 0.16% 1,554,011
2010-04-30 2010-04-28 433.439 3,706 +46 0.16% 1,606,325
2010-04-27 2010-04-23 444.496 3,660 -465 0.16% 1,626,855
2010-04-26 2010-04-22 435.650 4,125 +2 0.18% 1,797,058
2010-04-23 2010-04-21 433.439 4,123 +48 0.18% 1,787,069
2010-04-22 2010-04-20 433.439 4,075 -117 0.18% 1,766,264
2010-04-21 2010-04-19 429.016 4,192 +117 0.19% 1,798,435
2010-04-20 2010-04-16 437.862 4,075 -3 0.18% 1,784,287
2010-04-19 2010-04-15 444.496 4,078 -101 0.18% 1,812,655
2010-04-16 2010-04-14 444.496 4,179 +104 0.18% 1,857,549
2010-04-15 2010-04-13 448.919 4,075 -255 0.18% 1,829,344
2010-04-14 2010-04-12 451.130 4,330 +132 0.19% 1,953,394
2010-04-13 2010-04-09 462.187 4,198 -16 0.19% 1,940,263
2010-04-12 2010-04-08 457.765 4,214 -58 0.19% 1,929,020
2010-04-09 2010-04-07 446.707 4,272 +89 0.19% 1,908,334
2010-04-08 2010-04-01 426.805 4,183 +43 0.18% 1,785,324
2010-04-07 2010-03-31 426.805 4,140 -237 0.18% 1,766,971
2010-04-01 2010-03-30 420.170 4,377 +225 0.19% 1,839,086
2010-03-31 2010-03-29 433.439 4,152 -87 0.18% 1,799,638
2010-03-30 2010-03-26 448.919 4,239 -181 0.19% 1,902,967
2010-03-29 2010-03-25 448.919 4,420 +72 0.20% 1,984,221
2010-03-26 2010-03-24 457.765 4,348 +214 0.19% 1,990,360
2010-03-25 2010-03-23 455.553 4,134 -82 0.18% 1,883,257
2010-03-24 2010-03-22 455.553 4,216 -461 0.19% 1,920,612
2010-03-23 2010-03-19 455.553 4,677 +91 0.21% 2,130,622
2010-03-22 2010-03-18 448.919 4,586 -15 0.20% 2,058,742
2010-03-19 2010-03-17 459.976 4,601 +15 0.20% 2,116,349
2010-03-18 2010-03-16 446.707 4,586 +452 0.20% 2,048,600
2010-03-17 2010-03-15 459.976 4,134 -172 0.18% 1,901,541
2010-03-16 2010-03-12 473.245 4,306 +51 0.19% 2,037,791
2010-03-15 2010-03-11 466.610 4,255 -17 0.19% 1,985,427
2010-03-12 2010-03-10 464.399 4,272 +138 0.19% 1,983,912
2010-03-02 2010-02-26 501.993 4,134 -358 0.18% 2,075,239
2010-03-01 2010-02-25 499.782 4,492 +322 0.20% 2,245,019
2010-02-26 2010-02-24 455.553 4,170 +36 0.18% 1,899,657
2010-02-18 2010-02-12 409.113 4,134 -67 0.18% 1,691,274
2010-02-17 2010-02-11 417.959 4,201 +67 0.19% 1,755,846
2010-02-12 2010-02-10 420.170 4,134 +3,346 0.18% 1,736,984
2010-02-09 2010-02-05 466.610 788 -313 0.03% 367,689
2010-02-08 2010-02-04 479.879 1,101 +313 0.05% 528,347
2010-02-05 2010-02-03 486.513 788 -60 0.03% 383,372
2010-02-04 2010-02-02 479.879 848 +60 0.04% 406,937
2010-02-03 2010-02-01 471.033 788 -177 0.03% 371,174
2010-02-02 2010-01-29 486.513 965 -344 0.04% 469,485
2010-02-01 2010-01-28 495.359 1,309 +521 0.06% 648,425
2010-01-27 2010-01-25 508.627 788 -14 0.03% 400,798
2010-01-26 2010-01-22 513.050 802 +14 0.04% 411,466
2010-01-21 2010-01-19 521.896 788 -123 0.03% 411,254
2010-01-20 2010-01-18 510.839 911 +123 0.04% 465,374
2010-01-18 2010-01-14 490.936 788 -16 0.03% 386,857
2010-01-15 2010-01-13 488.724 804 +7 0.04% 392,934
2010-01-14 2010-01-12 499.782 797 +9 0.04% 398,326
2010-01-13 2010-01-11 504.204 788 -373 0.03% 397,313
2010-01-12 2010-01-08 506.416 1,161 +190 0.05% 587,949
2010-01-11 2010-01-07 517.473 971 +145 0.04% 502,466
2010-01-08 2010-01-06 526.319 826 -497 0.04% 434,739
2010-01-07 2010-01-05 530.742 1,323 -344 0.06% 702,171
2010-01-06 2010-01-04 513.050 1,667 +177 0.07% 855,255
2010-01-05 2009-12-31 526.319 1,490 -134 0.07% 784,215
2010-01-04 2009-12-29 493.147 1,624 +339 0.07% 800,871
2009-12-30 2009-12-28 493.147 1,285 -277 0.06% 633,694
2009-12-29 2009-12-24 497.570 1,562 -366 0.07% 777,205
2009-12-28 2009-12-22 484.302 1,928 +268 0.09% 933,734
2009-12-23 2009-12-21 477.667 1,660 +217 0.07% 792,928
2009-12-22 2009-12-18 501.993 1,443 +158 0.06% 724,376
2009-12-21 2009-12-17 495.359 1,285 -93 0.06% 636,536
2009-12-18 2009-12-16 552.856 1,378 +93 0.06% 761,835
2009-12-16 2009-12-14 544.010 1,285 -518 0.06% 699,053
2009-12-15 2009-12-11 563.913 1,803 +518 0.08% 1,016,735
2009-12-14 2009-12-10 539.587 1,285 +309 0.06% 693,370
2009-12-11 2009-12-09 563.913 976 +188 0.04% 550,379
2009-12-09 2009-12-07 586.027 788 -915 0.03% 461,789
2009-12-08 2009-12-04 552.856 1,703 +734 0.08% 941,513
2009-12-07 2009-12-03 482.090 969 -259 0.04% 467,145
2009-12-04 2009-12-02 482.090 1,228 +33 0.05% 592,007
2009-12-03 2009-12-01 482.090 1,195 -130 0.05% 576,098
2009-12-02 2009-11-30 488.724 1,325 +130 0.06% 647,560
2009-11-30 2009-11-26 493.147 1,195 -204 0.05% 589,311
2009-11-27 2009-11-25 493.147 1,399 -62 0.06% 689,913
2009-11-26 2009-11-24 466.610 1,461 +266 0.06% 681,718
2009-11-25 2009-11-23 490.936 1,195 +174 0.05% 586,668
2009-11-24 2009-11-20 499.782 1,021 -145 0.05% 510,277
2009-11-23 2009-11-19 499.782 1,166 +197 0.05% 582,745
2009-11-18 2009-11-16 519.684 969 -94 0.04% 503,574
2009-11-17 2009-11-13 532.953 1,063 +94 0.05% 566,529
2009-11-12 2009-11-10 473.245 969 -376 0.04% 458,574
2009-11-11 2009-11-09 486.513 1,345 -38 0.06% 654,360
2009-11-10 2009-11-06 453.342 1,383 +127 0.06% 626,972
2009-11-09 2009-11-05 429.016 1,256 +61 0.06% 538,844
2009-11-04 2009-11-02 431.227 1,195 -125 0.05% 515,317
2009-11-03 2009-10-30 424.593 1,320 +111 0.06% 560,463
2009-11-02 2009-10-29 413.536 1,209 -28 0.05% 499,965
2009-10-30 2009-10-28 420.170 1,237 +42 0.05% 519,751
2009-10-28 2009-10-23 444.496 1,195 -33 0.05% 531,173
2009-10-27 2009-10-22 440.073 1,228 +33 0.05% 540,410
2009-10-23 2009-10-21 424.593 1,195 -31 0.05% 507,389
2009-10-22 2009-10-20 431.227 1,226 -172 0.05% 528,685
2009-10-21 2009-10-19 433.439 1,398 -76 0.06% 605,948
2009-10-20 2009-10-16 415.748 1,474 -5 0.07% 612,812
2009-10-19 2009-10-15 426.805 1,479 +215 0.07% 631,244
2009-10-16 2009-10-14 433.439 1,264 +69 0.06% 547,867
2009-10-15 2009-10-13 435.650 1,195 -74 0.05% 520,602
2009-10-14 2009-10-12 440.073 1,269 -65 0.06% 558,453
2009-10-13 2009-10-09 446.707 1,334 +398 0.06% 595,908
2009-10-12 2009-10-08 409.113 936 -268 0.04% 382,930
2009-10-09 2009-10-07 398.056 1,204 +78 0.05% 479,260
2009-10-08 2009-10-06 391.422 1,126 +338 0.05% 440,741
2009-10-07 2009-10-05 398.056 788 -680 0.03% 313,668
2009-10-06 2009-10-02 411.325 1,468 +628 0.06% 603,825
2009-10-05 2009-09-30 424.593 840 -239 0.04% 356,658
2009-10-02 2009-09-29 440.073 1,079 +280 0.05% 474,839
2009-09-30 2009-09-28 404.690 799 -65 0.04% 323,348
2009-09-29 2009-09-25 444.496 864 -242 0.04% 384,045
2009-09-28 2009-09-24 413.536 1,106 +318 0.05% 457,371
2009-09-25 2009-09-23 349.405 788 -13 0.04% 275,331
2009-09-24 2009-09-22 353.828 801 +13 0.04% 283,416
2009-09-22 2009-09-18 351.616 788 -378 0.04% 277,074
2009-09-21 2009-09-17 356.039 1,166 +378 0.06% 415,142
2009-09-16 2009-09-14 344.982 788 -45 0.04% 271,846
2009-09-15 2009-09-11 349.405 833 -15 0.04% 291,054
2009-09-14 2009-09-10 351.616 848 +60 0.04% 298,171
2009-09-11 2009-09-09 351.616 788 -232 0.04% 277,074
2009-09-10 2009-09-08 351.616 1,020 +232 0.05% 358,649
2009-09-08 2009-09-04 353.828 788 -22 0.04% 278,816
2009-09-07 2009-09-03 356.039 810 -5 0.04% 288,392
2009-09-04 2009-09-02 347.193 815 +27 0.04% 282,963
2009-09-02 2009-08-31 362.673 788 -472 0.04% 285,787
2009-09-01 2009-08-28 364.885 1,260 -360 0.06% 459,755
2009-08-31 2009-08-27 353.828 1,620 +832 0.08% 573,201
2009-08-21 2009-08-19 424.593 788 -128 0.04% 334,579
2009-08-20 2009-08-18 444.496 916 +128 0.05% 407,158
2009-08-19 2009-08-17 462.187 788 -24 0.04% 364,204
2009-08-18 2009-08-14 471.033 812 +24 0.04% 382,479
2009-08-14 2009-08-12 479.879 788 -752 0.05% 378,144
2009-08-13 2009-08-11 473.245 1,540 +752 0.09% 728,797
2009-08-11 2009-08-07 506.416 788 -56 0.05% 399,056
2009-08-10 2009-08-06 537.376 844 +56 0.05% 453,545
2009-08-03 2009-07-30 524.107 788 -29 0.05% 412,997
2009-07-31 2009-07-29 535.164 817 +29 0.05% 437,229
2009-07-30 2009-07-28 563.913 788 -271 0.05% 444,363
2009-07-29 2009-07-27 541.799 1,059 +271 0.06% 573,765
2009-07-28 2009-07-24 510.839 788 -43 0.05% 402,541
2009-07-27 2009-07-23 510.839 831 -109 0.05% 424,507
2009-07-24 2009-07-22 508.627 940 +152 0.05% 478,110
2009-07-22 2009-07-20 530.742 788 -212 0.05% 418,224
2009-07-21 2009-07-17 521.896 1,000 +212 0.06% 521,896
2009-07-20 2009-07-16 495.359 788 -430 0.05% 390,343
2009-07-17 2009-07-15 510.839 1,218 +227 0.07% 622,202
2009-07-16 2009-07-14 497.570 991 +201 0.06% 493,092
2009-07-15 2009-07-13 486.513 790 +2 0.05% 384,345
2009-07-13 2009-07-09 506.416 788 -675 0.05% 399,056
2009-07-10 2009-07-08 508.627 1,463 -23 0.08% 744,122
2009-07-09 2009-07-07 517.473 1,486 +244 0.09% 768,965
2009-07-08 2009-07-06 510.839 1,242 -577 0.07% 634,462
2009-07-07 2009-07-03 517.473 1,819 +1,011 0.10% 941,283
2009-07-06 2009-07-02 515.262 808 +20 0.05% 416,331
2009-07-03 2009-06-30 524.107 788 -939 0.05% 412,997
2009-07-02 2009-06-29 546.221 1,727 +939 0.10% 943,324
2009-06-29 2009-06-25 546.221 788 -624 0.05% 430,423
2009-06-26 2009-06-24 541.799 1,412 +624 0.08% 765,020
2009-06-24 2009-06-22 530.742 788 -157 0.05% 418,224
2009-06-23 2009-06-19 546.221 945 -208 0.05% 516,179
2009-06-22 2009-06-18 539.587 1,153 +343 0.07% 622,144
2009-06-19 2009-06-17 537.376 810 -108 0.05% 435,274
2009-06-18 2009-06-16 519.684 918 +130 0.05% 477,070
2009-06-15 2009-06-11 574.970 788 -1 0.05% 453,076
2009-06-11 2009-06-09 597.084 789 -6 0.05% 471,099
2009-06-10 2009-06-08 586.027 795 -685 0.05% 465,892
2009-06-09 2009-06-05 563.913 1,480 +486 0.09% 834,591
2009-06-08 2009-06-04 515.262 994 -1,660 0.06% 512,170
2009-06-05 2009-06-03 497.570 2,654 +1,865 0.16% 1,320,551
2009-06-04 2009-06-02 466.610 789 -1,804 0.05% 368,155
2009-06-03 2009-06-01 519.684 2,593 -11,679 0.16% 1,347,542
2009-06-02 2009-05-29 508.627 14,272 -854 0.86% 7,259,129
2009-06-01 2009-05-27 528.530 15,126 +92 0.91% 7,994,546
2009-05-29 2009-05-26 530.742 15,034 -4,677 0.91% 7,979,168
2009-05-27 2009-05-25 550.644 19,711 +1,210 1.38% 10,853,750
2009-05-26 2009-05-22 528.530 18,501 -5,141 1.29% 9,778,335
2009-05-25 2009-05-21 532.953 23,642 +22,674 1.65% 12,600,073
2009-05-21 2009-05-19 641.313 968 +108 0.07% 620,791
2009-05-20 2009-05-18 641.313 860 +71 0.06% 551,529
2009-05-12 2009-05-08 619.198 789 -91 0.06% 488,548
2009-05-11 2009-05-07 574.970 880 +6 0.06% 505,974
2009-04-28 2009-04-24 371.519 874 -4 0.06% 324,708
2009-04-27 2009-04-23 349.405 878 +89 0.06% 306,777
2008-12-05 2008-12-03 225.565 789 -5 0.05% 177,971
2008-11-24 2008-11-20 205.662 794 -13 0.05% 163,296
2008-10-08 2008-10-03 398.056 807 -17 0.05% 321,231
2008-10-06 2008-10-02 398.056 824 -2 0.05% 327,998
2008-09-30 2008-09-26 373.730 826 -27 0.05% 308,701
2008-09-29 2008-09-25 371.519 853 -3 0.06% 316,906
2008-09-25 2008-09-23 367.096 856 +5 0.06% 314,234
2008-09-22 2008-09-18 318.445 851 +74 0.06% 270,997
2008-09-19 2008-09-17 320.656 777 -14 0.05% 249,150
2008-09-18 2008-09-16 375.942 791 +14 0.05% 297,370
2008-09-11 2008-09-09 453.342 777 -177 0.05% 352,247
2008-09-10 2008-09-08 453.342 954 +92 0.06% 432,488
2008-09-09 2008-09-05 451.130 862 +71 0.06% 388,874
2008-09-08 2008-09-04 479.879 791 +14 0.05% 379,584
2008-09-05 2008-09-03 521.896 777 -81 0.05% 405,513
2008-09-04 2008-09-02 574.970 858 -185 0.06% 493,324
2008-09-03 2008-09-01 563.913 1,043 +19 0.07% 588,161
2008-09-02 2008-08-29 552.856 1,024 +50 0.07% 566,124
2008-09-01 2008-08-28 563.913 974 +49 0.06% 549,251
2008-08-29 2008-08-27 563.913 925 +148 0.06% 521,619
2008-08-27 2008-08-25 526.319 777 -79 0.05% 408,950
2008-08-26 2008-08-21 501.993 856 +27 0.06% 429,706
2008-08-25 2008-08-20 499.782 829 +52 0.05% 414,319
2008-08-19 2008-08-15 468.822 777 -63 0.05% 364,274
2008-08-18 2008-08-14 453.342 840 +22 0.05% 380,807
2008-08-14 2008-08-12 464.399 818 -2 0.05% 379,878
2008-08-12 2008-08-08 488.724 820 +43 0.05% 400,754
2008-08-11 2008-08-07 490.936 777 -79 0.05% 381,457
2008-08-08 2008-08-05 517.473 856 +79 0.06% 442,957
2008-08-07 2008-08-04 524.107 777 -117 0.05% 407,231
2008-08-05 2008-08-01 526.319 894 +117 0.06% 470,529
2008-07-30 2008-07-28 552.856 777 -39 0.05% 429,569
2008-07-29 2008-07-25 563.913 816 +39 0.05% 460,153
2008-07-28 2008-07-24 574.970 777 -58 0.05% 446,752
2008-07-25 2008-07-23 597.084 835 +58 0.05% 498,565
2008-07-24 2008-07-22 550.644 777 -61 0.05% 427,851
2008-07-23 2008-07-21 552.856 838 +16 0.05% 463,293
2008-07-22 2008-07-18 550.644 822 -4 0.05% 452,630
2008-07-21 2008-07-17 552.856 826 -92 0.05% 456,659
2008-07-18 2008-07-16 552.856 918 +96 0.06% 507,522
2008-07-15 2008-07-11 630.256 822 -7 0.05% 518,070
2008-07-14 2008-07-10 619.198 829 +7 0.05% 513,316
2008-07-10 2008-07-08 608.141 822 -18 0.05% 499,892
2008-07-09 2008-07-07 641.313 840 -22 0.05% 538,703
2008-07-08 2008-07-04 608.141 862 -11 0.06% 524,218
2008-07-07 2008-07-03 597.084 873 +51 0.06% 521,255
2008-07-03 2008-06-30 652.370 822 -61 0.05% 536,248
2008-07-02 2008-06-27 674.484 883 +21 0.06% 595,569
2008-06-30 2008-06-26 685.541 862 +40 0.06% 590,936
2008-06-26 2008-06-24 685.541 822 -11 0.05% 563,515
2008-06-25 2008-06-23 696.598 833 +11 0.05% 580,266
2008-06-24 2008-06-20 718.712 822 -83 0.05% 590,782
2008-06-23 2008-06-19 696.598 905 +29 0.06% 630,421
2008-06-20 2008-06-18 718.712 876 +54 0.06% 629,592
2008-06-11 2008-06-06 818.227 822 -25 0.05% 672,582
2008-06-10 2008-06-05 829.284 847 +25 0.05% 702,403
2008-05-29 2008-05-27 928.798 822 -90 0.05% 763,472
2008-05-28 2008-05-26 928.798 912 +90 0.06% 847,063
2008-05-26 2008-05-22 906.683 822 -61 0.05% 745,294
2008-05-23 2008-05-21 895.626 883 +61 0.06% 790,838
2008-05-21 2008-05-19 928.798 822 -70 0.05% 763,472
2008-05-20 2008-05-16 950.912 892 +70 0.06% 848,213
2008-05-19 2008-05-15 939.855 822 -47 0.05% 772,561
2008-05-16 2008-05-14 1006.197 869 +47 0.06% 874,386
2008-05-09 2008-05-07 939.855 822 -58 0.05% 772,561
2008-05-08 2008-05-06 1017.255 880 +58 0.06% 895,184
2008-05-05 2008-04-30 1050.426 822 -20 0.05% 863,450
2008-05-02 2008-04-29 884.569 842 +20 0.05% 744,807
2008-04-30 2008-04-28 851.398 822 -16 0.05% 699,849
2008-04-29 2008-04-25 862.455 838 +5 0.06% 722,737
2008-04-28 2008-04-24 840.341 833 -7 0.06% 700,004
2008-04-25 2008-04-23 807.169 840 +18 0.06% 678,022
2008-04-21 2008-04-17 818.227 822 -49 0.06% 672,582
2008-04-18 2008-04-16 829.284 871 +49 0.06% 722,306
2008-04-16 2008-04-14 796.112 822 -125 0.06% 654,404
2008-04-15 2008-04-11 840.341 947 +107 0.07% 795,803
2008-04-14 2008-04-10 840.341 840 +16 0.06% 705,886
2008-04-11 2008-04-09 851.398 824 +2 0.06% 701,552
2008-04-07 2008-04-02 840.341 822 -25 0.06% 690,760
2008-04-03 2008-04-01 906.683 847 -85 0.06% 767,961
2008-04-02 2008-03-31 762.941 932 -36 0.06% 711,061
2008-04-01 2008-03-28 751.884 968 +112 0.07% 727,824
2008-03-31 2008-03-27 718.712 856 +34 0.06% 615,218
2008-03-28 2008-03-26 718.712 822 -25 0.06% 590,782
2008-03-27 2008-03-25 729.770 847 -145 0.06% 618,115
2008-03-26 2008-03-20 718.712 992 +109 0.07% 712,963
2008-03-25 2008-03-19 729.770 883 +61 0.07% 644,387
2008-03-20 2008-03-18 652.370 822 -14 0.06% 536,248
2008-03-19 2008-03-17 718.712 836 +14 0.06% 600,844
2008-01-28 2008-01-24 1547.996 822 +9 0.06% 1,272,453
2008-01-24 2008-01-22 1680.681 813 -136 0.06% 1,366,394
2008-01-23 2008-01-21 2211.423 949 +136 0.07% 2,098,640
2008-01-21 2008-01-17 2432.565 813 +13 0.06% 1,977,676
2008-01-18 2008-01-16 2321.994 800 +9 0.06% 1,857,595
2008-01-16 2008-01-14 2675.822 791 -92 0.06% 2,116,575
2008-01-15 2008-01-11 3073.878 883 +12 0.07% 2,714,234
2008-01-14 2008-01-10 3007.535 871 +420 0.07% 2,619,563
2008-01-11 2008-01-09 2874.850 451 +69 0.03% 1,296,557
2008-01-10 2008-01-08 2631.593 382 +14 0.03% 1,005,269
2008-01-09 2008-01-07 2498.908 368 +67 0.03% 919,598
2007-12-18 2007-12-14 2720.050 301 -31 0.03% 818,735
2007-12-17 2007-12-13 2742.165 332 +31 0.03% 910,399
2007-12-14 2007-12-12 2742.165 301 -85 0.03% 825,392
2007-12-13 2007-12-11 2764.279 386 +67 0.03% 1,067,012
2007-12-12 2007-12-10 2720.050 319 -197 0.03% 867,696
2007-12-11 2007-12-07 2764.279 516 +175 0.04% 1,426,368
2007-12-10 2007-12-06 2985.421 341 +40 0.03% 1,018,029
2007-12-07 2007-12-05 2786.393 301 -51 0.03% 838,704
2007-12-06 2007-12-04 2963.307 352 -90 0.03% 1,043,084
2007-12-05 2007-12-03 2321.994 442 +94 0.04% 1,026,321
2007-12-04 2007-11-30 2299.880 348 +92 0.03% 800,358
2007-11-30 2007-11-28 2167.195 256 -107 0.02% 554,802
2007-11-29 2007-11-27 3007.535 363 -8 0.03% 1,091,735
2007-11-28 2007-11-26 3317.134 371 +2 0.03% 1,230,657
2007-11-27 2007-11-23 3427.706 369 +31 0.03% 1,264,823
2007-11-26 2007-11-22 3361.363 338 -89 0.03% 1,136,141
2007-11-23 2007-11-21 3670.962 427 -38 0.04% 1,567,501
2007-11-22 2007-11-20 3936.333 465 +134 0.04% 1,830,395
2007-11-21 2007-11-19 3737.305 331 +80 0.03% 1,237,048
2007-11-19 2007-11-15 4069.018 251 +125 0.02% 1,021,324
2007-11-16 2007-11-14 4754.559 126 -71 0.01% 599,074
2007-11-14 2007-11-12 4776.674 197 +19 0.02% 941,005
2007-11-09 2007-11-07 4776.674 178 +130 0.06% 850,248
2007-11-08 2007-11-06 4334.389 48 +6 0.02% 208,051
2007-11-07 2007-11-05 4887.245 42 +36 0.01% 205,264
2007-10-30 2007-10-26 2228.009 6 -84 0.00% 13,368
2007-10-29 2007-10-25 1824.424 90 -225 0.01% 164,198
2007-10-26 2007-10-24 1769.138 315 +290 0.03% 557,279
2007-10-25 2007-10-23 1758.081 25 -87 0.00% 43,952
2007-10-24 2007-10-22 1769.138 112 -195 0.01% 198,143
2007-10-23 2007-10-18 1829.953 307 +282 0.03% 561,795
2007-10-18 2007-10-16 1619.867 25 -138 0.00% 40,497
2007-10-17 2007-10-15 1708.324 163 -224 0.01% 278,457
2007-10-16 2007-10-12 1520.353 387 +347 0.03% 588,377
2007-10-12 2007-10-10 1216.283 40 +15 0.00% 48,651
2007-10-10 2007-10-08 1144.411 25 -22 0.00% 28,610
2007-10-08 2007-10-04 1138.883 47 +22 0.00% 53,527
2007-09-25 2007-09-21 1194.168 25 -116 0.00% 29,854
2007-09-24 2007-09-20 1199.697 141 -108 0.01% 169,157
2007-09-21 2007-09-19 1194.168 249 +94 0.02% 297,348
2007-09-20 2007-09-18 1183.111 155 +130 0.02% 183,382
2007-09-19 2007-09-17 1144.411 25 -58 0.00% 28,610
2007-09-18 2007-09-14 1172.054 83 -80 0.01% 97,280
2007-09-17 2007-09-13 1172.054 163 -36 0.02% 191,045
2007-09-14 2007-09-12 1183.111 199 +58 0.02% 235,439
2007-09-13 2007-09-11 1149.940 141 -58 0.01% 162,142
2007-09-12 2007-09-10 1199.697 199 +174 0.02% 238,740
2007-09-06 2007-09-04 1011.726 25 -7 0.00% 25,293
2007-09-03 2007-08-30 1028.312 32 -37 0.00% 32,906
2007-08-31 2007-08-29 1006.197 69 -50 0.01% 69,428
2007-08-30 2007-08-28 1033.840 119 -319 0.01% 123,027
2007-08-29 2007-08-27 1144.411 438 +174 0.04% 501,252
2007-08-28 2007-08-24 1111.240 264 -36 0.03% 293,367
2007-08-24 2007-08-22 995.140 300 -22 0.03% 298,542
2007-08-23 2007-08-21 939.855 322 +181 0.03% 302,633
2007-08-22 2007-08-20 961.969 141 +7 0.01% 135,638
2007-08-21 2007-08-17 895.626 134 +15 0.01% 120,014
2007-08-20 2007-08-16 1044.897 119 -58 0.01% 124,343
2007-08-17 2007-08-15 1160.997 177 -159 0.02% 205,496
2007-08-16 2007-08-14 1199.697 336 -73 0.04% 403,098
2007-08-15 2007-08-13 1288.154 409 +102 0.05% 526,855
2007-08-14 2007-08-10 1100.183 307 -297 0.03% 337,756
2007-08-13 2007-08-09 1105.711 604 +261 0.07% 667,850
2007-08-10 2007-08-08 1243.925 343 +28 0.04% 426,666
2007-08-09 2007-08-07 1232.868 315 +44 0.04% 388,354
2007-08-08 2007-08-06 1431.896 271 -134 0.03% 388,044
2007-08-07 2007-08-03 1547.996 405 -105 0.05% 626,938
2007-08-06 2007-08-02 1542.468 510 +246 0.06% 786,658
2007-08-03 2007-08-01 1514.825 264 +195 0.03% 399,914
2007-08-02 2007-07-31 1603.282 69 -79 0.01% 110,626
2007-08-01 2007-07-30 1448.482 148 +65 0.02% 214,375
2007-07-31 2007-07-27 1509.296 83 -340 0.01% 125,272
2007-07-30 2007-07-26 1575.639 423 +130 0.09% 666,495
2007-07-27 2007-07-25 1630.924 293 -94 0.06% 477,861
2007-07-26 2007-07-24 1675.153 387 +152 0.08% 648,284
2007-07-25 2007-07-23 1747.024 235 +166 0.05% 410,551
2007-07-24 2007-07-20 1664.096 69 -173 0.01% 114,823
2007-07-23 2007-07-19 1492.711 242 -101 0.05% 361,236
2007-07-20 2007-07-18 1509.296 343 +246 0.07% 517,689
2007-07-19 2007-07-17 1525.882 97 -145 0.02% 148,011
2007-07-18 2007-07-16 1536.939 242 -15 0.05% 371,939
2007-07-17 2007-07-13 1531.410 257 +123 0.05% 393,572
2007-07-16 2007-07-12 1559.053 134 +8 0.03% 208,913
2007-07-13 2007-07-11 1586.696 126 +101 0.03% 199,924
2007-07-12 2007-07-10 1531.410 25 -58 0.01% 38,285
2007-07-11 2007-07-09 1547.996 83 -137 0.02% 128,484
2007-07-10 2007-07-06 1503.768 220 +101 0.05% 330,829
2007-07-09 2007-07-05 1437.425 119 -65 0.02% 171,054
2007-07-06 2007-07-04 1360.025 184 -51 0.04% 250,245
2007-07-05 2007-07-03 1288.154 235 +43 0.05% 302,716
2007-07-04 2007-06-29 1398.725 192 -21 0.04% 268,555
2007-06-28 2007-06-26 1520.353 213 -145 0.04% 323,835
2007-06-27 2007-06-25 1525.882 358 +7 0.07% 546,266
2007-06-26 2007-06-22 1111.240 351 0.07% 390,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top