History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -2,100,700
2022-08-05 2022-08-03 0.039 2,100,700 -18 1.25% 81,927
2021-09-30 2021-09-28 0.039 2,100,718 -36 1.25% 81,928
2021-03-22 2021-03-18 0.048 2,100,754 +600,000 1.25% 100,836
2021-03-18 2021-03-16 0.062 1,500,754 +100,000 0.89% 93,047
2021-03-17 2021-03-15 0.037 1,400,754 -280,000 0.83% 51,828
2021-03-15 2021-03-11 0.042 1,680,754 +1,280,000 1.00% 70,592
2021-02-23 2021-02-19 0.122 400,754 +100,000 0.24% 48,892
2021-02-19 2021-02-17 0.131 300,754 +56,000 0.18% 39,399
2021-01-26 2021-01-22 0.107 244,754 +40,000 0.15% 26,189
2020-10-27 2020-10-22 0.095 204,754 -3,200 0.12% 19,452
2020-10-19 2020-10-15 0.100 207,954 -40,000 0.12% 20,795
2020-09-30 2020-09-28 0.114 247,954 +40,000 0.15% 28,267
2020-08-04 2020-07-31 0.157 207,954 +52,000 0.12% 32,649
2020-07-09 2020-07-07 0.250 155,954 -20 0.09% 38,988
2020-06-18 2020-06-16 0.310 155,974 -7 0.09% 48,352
2020-03-12 2020-03-10 0.211 155,981 -28 0.11% 32,912
2019-05-07 2019-05-03 0.540 156,009 -2,800 0.11% 84,245
2019-04-01 2019-03-28 0.620 158,809 -4,800 0.11% 98,462
2019-03-27 2019-03-25 0.610 163,609 -47,000 0.12% 99,801
2019-03-14 2019-03-12 0.630 210,609 -11,400 0.15% 132,684
2019-02-26 2019-02-22 0.660 222,009 +20,000 0.16% 146,526
2019-02-25 2019-02-21 0.600 202,009 -1 0.14% 121,205
2019-02-20 2019-02-18 0.600 202,010 -800 0.14% 121,206
2019-01-18 2019-01-16 0.600 202,810 -1,200 0.14% 121,686
2019-01-04 2019-01-02 0.810 204,010 -1,200 0.15% 165,248
2018-11-22 2018-11-20 0.890 205,210 +2,000 0.15% 182,637
2018-08-21 2018-08-17 1.910 203,210 +2,000 0.14% 388,131
2018-07-06 2018-07-04 1.830 201,210 -4,000 0.14% 368,214
2018-05-10 2018-05-08 2.010 205,210 -5,600 0.15% 412,472
2018-03-20 2018-03-16 2.300 210,810 -1,200 0.15% 484,863
2018-02-02 2018-01-31 2.300 212,010 -10,000 0.15% 487,623
2018-01-22 2018-01-18 2.200 222,010 -10,000 0.16% 488,422
2018-01-17 2018-01-15 2.200 232,010 -800 0.17% 510,422
2018-01-12 2018-01-10 2.000 232,810 -6,000 0.17% 465,620
2018-01-11 2018-01-09 1.980 238,810 -4,200 0.17% 472,844
2017-12-27 2017-12-21 1.880 243,010 -2,000 0.17% 456,859
2017-12-05 2017-12-01 1.930 245,010 +10,000 0.17% 472,869
2017-11-22 2017-11-20 2.390 235,010 -4,000 0.17% 561,674
2017-11-21 2017-11-17 2.320 239,010 -10,000 0.17% 554,503
2017-11-03 2017-11-01 1.940 249,010 +10,000 0.18% 483,079
2017-10-20 2017-10-18 2.170 239,010 +10,000 0.17% 518,652
2017-09-29 2017-09-27 2.230 229,010 -4,000 0.16% 510,692
2017-07-18 2017-07-14 2.550 233,010 -2,800 0.17% 594,176
2017-07-10 2017-07-06 1.980 235,810 -8,800 0.17% 466,904
2017-06-30 2017-06-28 1.930 244,610 -1 0.17% 472,097
2017-06-21 2017-06-19 2.220 244,611 +2,800 0.17% 543,036
2017-06-05 2017-06-01 2.420 241,811 +10,000 0.17% 585,183
2017-06-01 2017-05-29 2.420 231,811 -25 0.17% 560,983
2017-05-31 2017-05-26 2.500 231,836 -2,000 0.17% 579,590
2017-05-29 2017-05-25 2.550 233,836 -16,400 0.17% 596,282
2017-05-22 2017-05-18 2.260 250,236 +16,130 0.18% 565,533
2017-05-19 2017-05-17 2.350 234,106 +2,000 0.17% 550,149
2017-04-21 2017-04-19 2.550 232,106 +2,000 0.17% 591,870
2017-03-27 2017-03-23 2.800 230,106 -68 0.16% 644,297
2017-03-02 2017-02-28 2.900 230,174 -15,000 0.16% 667,505
2017-02-16 2017-02-14 2.800 245,174 +10,000 0.17% 686,487
2017-02-15 2017-02-13 2.850 235,174 -8,000 0.17% 670,246
2017-02-14 2017-02-10 2.800 243,174 +1,200 0.17% 680,887
2017-02-13 2017-02-09 2.600 241,974 +4,000 0.17% 629,132
2017-02-08 2017-02-06 2.650 237,974 -2,800 0.17% 630,631
2017-02-03 2017-02-01 2.650 240,774 -2,000 0.17% 638,051
2017-02-02 2017-01-27 2.650 242,774 -8,000 0.17% 643,351
2017-01-19 2017-01-17 2.700 250,774 +800 0.18% 677,090
2017-01-18 2017-01-16 2.750 249,974 +2,800 0.18% 687,428
2016-12-28 2016-12-22 2.900 247,174 -4,800 0.18% 716,805
2016-12-23 2016-12-21 3.050 251,974 -2,000 0.18% 768,521
2016-12-22 2016-12-20 3.000 253,974 +2,000 0.18% 761,922
2016-12-12 2016-12-08 3.550 251,974 -800 0.18% 894,508
2016-12-09 2016-12-07 3.450 252,774 +2,000 0.18% 872,070
2016-12-08 2016-12-06 3.450 250,774 +5,600 0.18% 865,170
2016-12-06 2016-12-02 3.700 245,174 +12,400 0.17% 907,144
2016-11-30 2016-11-28 3.950 232,774 +10,000 0.17% 919,457
2016-11-29 2016-11-25 4.200 222,774 -16,000 0.16% 935,651
2016-11-25 2016-11-23 3.750 238,774 -2,400 0.17% 895,402
2016-11-23 2016-11-21 4.000 241,174 +2,400 0.17% 964,696
2016-11-22 2016-11-18 3.950 238,774 -56,800 0.17% 943,157
2016-11-21 2016-11-17 4.400 295,574 +42,800 0.21% 1,300,526
2016-11-18 2016-11-16 3.400 252,774 -3,600 0.18% 859,432
2016-11-14 2016-11-10 2.850 256,374 -2,400 0.18% 730,666
2016-11-08 2016-11-04 2.850 258,774 +4,000 0.18% 737,506
2016-11-03 2016-11-01 2.950 254,774 -4,000 0.18% 751,583
2016-11-02 2016-10-31 2.800 258,774 +2,400 0.18% 724,567
2016-10-27 2016-10-25 3.250 256,374 -2,400 0.18% 833,216
2016-10-25 2016-10-20 3.150 258,774 -6,000 0.18% 815,138
2016-10-18 2016-10-14 3.150 264,774 +2,800 0.19% 834,038
2016-10-14 2016-10-12 3.300 261,974 -10,000 0.19% 864,514
2016-10-06 2016-10-04 3.050 271,974 +46,050 0.19% 829,521
2016-10-04 2016-09-30 2.850 225,924 +2,000 0.24% 643,883
2016-09-30 2016-09-28 2.900 223,924 +2,000 0.24% 649,380
2016-09-27 2016-09-23 2.950 221,924 +22,400 0.24% 654,676
2016-09-26 2016-09-22 3.150 199,524 -4,800 0.21% 628,501
2016-09-23 2016-09-21 2.800 204,324 +2,000 0.22% 572,107
2016-09-20 2016-09-15 2.600 202,324 -400 0.22% 526,042
2016-09-19 2016-09-14 2.700 202,724 +4,400 0.22% 547,355
2016-09-08 2016-09-06 2.750 198,324 +6,000 0.21% 545,391
2016-09-02 2016-08-31 2.750 192,324 +6,000 0.21% 528,891
2016-09-01 2016-08-30 2.650 186,324 +3,200 0.20% 493,759
2016-08-26 2016-08-24 3.200 183,124 -400 0.20% 585,997
2016-08-23 2016-08-19 3.500 183,524 -1,200 0.20% 642,334
2016-08-19 2016-08-17 3.444 184,724 -24,449 0.20% 636,218
2016-08-12 2016-08-10 2.958 209,173 -20,382 0.24% 618,826
2016-08-09 2016-08-05 3.268 229,555 -6,342 0.26% 750,078
2016-08-08 2016-08-04 2.296 235,897 +6,794 0.27% 541,644
2016-08-05 2016-08-03 2.384 229,103 -3,170 0.26% 546,277
2016-08-01 2016-07-28 2.517 232,273 -1,359 0.26% 584,604
2016-07-26 2016-07-22 2.605 233,632 +15,853 0.26% 608,657
2016-07-25 2016-07-21 2.649 217,779 -12,229 0.25% 576,973
2016-07-22 2016-07-20 2.517 230,008 -3,171 0.26% 578,903
2016-07-18 2016-07-14 2.517 233,179 -3,624 0.26% 586,884
2016-07-14 2016-07-12 2.517 236,803 -22,194 0.27% 596,005
2016-07-13 2016-07-11 2.473 258,997 +16,306 0.29% 640,429
2016-07-12 2016-07-08 2.605 242,691 -15,853 0.28% 632,257
2016-07-08 2016-07-06 2.605 258,544 -9,059 0.29% 673,557
2016-07-04 2016-06-29 2.694 267,603 -452 0.30% 720,790
2016-06-28 2016-06-24 2.649 268,055 +11,323 0.30% 710,172
2016-06-27 2016-06-23 2.738 256,732 -2,265 0.29% 702,846
2016-06-24 2016-06-22 2.782 258,997 +22,194 0.29% 720,483
2016-06-23 2016-06-21 2.870 236,803 -5,435 0.27% 679,655
2016-06-21 2016-06-17 2.958 242,238 -3,623 0.27% 716,647
2016-06-17 2016-06-15 2.826 245,861 -38,953 0.28% 694,797
2016-06-15 2016-06-13 2.782 284,814 +29,441 0.32% 792,301
2016-06-13 2016-06-08 4.592 255,373 +13,588 0.29% 1,172,726
2016-06-10 2016-06-07 4.592 241,785 -13,588 0.27% 1,110,327
2016-06-03 2016-06-01 4.371 255,373 +11,323 0.29% 1,116,345
2016-06-02 2016-05-31 4.592 244,050 -20,835 0.28% 1,120,728
2016-06-01 2016-05-30 4.504 264,885 +9,512 0.30% 1,193,015
2016-05-31 2016-05-27 4.592 255,373 -27,177 0.29% 1,172,726
2016-05-26 2016-05-24 4.195 282,550 +2,265 0.32% 1,185,242
2016-05-20 2016-05-18 4.327 280,285 +11,324 0.32% 1,212,870
2016-05-19 2016-05-17 4.504 268,961 +13,588 0.30% 1,211,372
2016-05-18 2016-05-16 4.592 255,373 -2,265 0.29% 1,172,726
2016-05-17 2016-05-13 4.504 257,638 +11,324 0.29% 1,160,375
2016-05-16 2016-05-12 4.504 246,314 -9,059 0.28% 1,109,373
2016-05-11 2016-05-09 4.592 255,373 +7,700 0.29% 1,172,726
2016-05-10 2016-05-06 4.769 247,673 -11,324 0.28% 1,181,111
2016-05-06 2016-05-04 4.945 258,997 +2,265 0.29% 1,280,858
2016-05-03 2016-04-28 4.945 256,732 -1,359 0.29% 1,269,656
2016-04-29 2016-04-27 5.034 258,091 +13,136 0.29% 1,299,170
2016-04-22 2016-04-20 5.299 244,955 +11,323 0.28% 1,297,943
2016-04-21 2016-04-19 5.387 233,632 -11,323 0.26% 1,258,579
2016-04-18 2016-04-14 5.387 244,955 +24,458 0.28% 1,319,576
2016-04-15 2016-04-13 5.564 220,497 -25,364 0.25% 1,226,765
2016-04-14 2016-04-12 5.034 245,861 -21,289 0.28% 1,237,607
2016-04-13 2016-04-11 4.769 267,150 +9,965 0.30% 1,273,993
2016-04-11 2016-04-07 4.857 257,185 +11,324 0.29% 1,249,184
2016-04-07 2016-04-05 4.681 245,861 -453 0.28% 1,150,757
2016-04-06 2016-04-01 4.857 246,314 +10,870 0.28% 1,196,382
2016-03-24 2016-03-22 5.564 235,444 -24,459 0.27% 1,309,925
2016-03-23 2016-03-21 5.210 259,903 -2,264 0.29% 1,354,196
2016-03-21 2016-03-17 5.210 262,167 -12,230 0.30% 1,365,992
2016-03-18 2016-03-16 5.034 274,397 +10,871 0.31% 1,381,250
2016-03-15 2016-03-11 5.299 263,526 -12,229 0.30% 1,396,346
2016-03-14 2016-03-10 5.122 275,755 +3,170 0.31% 1,412,439
2016-03-11 2016-03-09 5.387 272,585 +11,777 0.31% 1,468,419
2016-03-10 2016-03-08 5.387 260,808 +26,723 0.30% 1,404,976
2016-03-09 2016-03-07 5.740 234,085 +12,230 0.27% 1,343,709
2016-03-08 2016-03-04 5.740 221,855 +10,417 0.25% 1,273,505
2016-03-07 2016-03-03 5.829 211,438 +2,265 0.24% 1,232,381
2016-03-04 2016-03-02 5.475 209,173 +1,359 0.24% 1,145,290
2016-03-03 2016-03-01 5.652 207,814 -1,359 0.24% 1,174,554
2016-03-02 2016-02-29 5.122 209,173 -2,265 0.24% 1,071,400
2016-03-01 2016-02-26 4.945 211,438 +906 0.24% 1,045,657
2016-02-29 2016-02-25 4.769 210,532 -2,265 0.24% 1,003,992
2016-02-26 2016-02-24 5.299 212,797 -5,888 0.24% 1,127,548
2016-02-25 2016-02-23 4.416 218,685 +2,265 0.25% 965,622
2016-02-24 2016-02-22 4.416 216,420 -1,359 0.25% 955,621
2016-02-22 2016-02-18 4.416 217,779 +2,265 0.25% 961,622
2016-02-19 2016-02-17 4.327 215,514 +1,359 0.24% 932,588
2016-02-17 2016-02-15 4.239 214,155 +2,264 0.24% 907,795
2016-02-11 2016-02-04 4.371 211,891 +1,359 0.24% 926,266
2016-02-02 2016-01-29 4.592 210,532 -2,265 0.24% 966,807
2016-01-29 2016-01-27 4.504 212,797 +2,265 0.24% 958,416
2016-01-26 2016-01-22 4.945 210,532 +906 0.24% 1,041,176
2016-01-25 2016-01-21 4.857 209,626 -1,812 0.24% 1,018,183
2016-01-22 2016-01-20 5.034 211,438 +3,171 0.24% 1,064,329
2016-01-19 2016-01-15 4.945 208,267 +2,264 0.24% 1,029,975
2016-01-18 2016-01-14 5.122 206,003 +2,265 0.23% 1,055,163
2016-01-13 2016-01-11 5.210 203,738 +906 0.23% 1,061,554
2016-01-12 2016-01-08 5.564 202,832 -3 0.23% 1,128,483
2016-01-11 2016-01-07 5.475 202,835 +2,718 0.23% 1,110,587
2016-01-08 2016-01-06 5.917 200,117 +1,359 0.23% 1,184,069
2016-01-07 2016-01-05 5.917 198,758 -453 0.23% 1,176,028
2016-01-04 2015-12-29 6.977 199,211 +2,265 0.23% 1,389,820
2015-12-30 2015-12-28 7.242 196,946 +2,264 0.22% 1,426,196
2015-12-29 2015-12-24 7.065 194,682 -906 0.22% 1,375,416
2015-12-21 2015-12-17 6.888 195,588 -1,358 0.22% 1,347,271
2015-12-18 2015-12-16 6.800 196,946 -2,718 0.22% 1,339,233
2015-12-15 2015-12-11 5.917 199,664 +453 0.23% 1,181,389
2015-12-11 2015-12-09 6.623 199,211 -2,265 0.23% 1,319,449
2015-12-10 2015-12-08 7.065 201,476 -1,812 0.23% 1,423,415
2015-12-09 2015-12-07 7.065 203,288 +11,324 0.23% 1,436,217
2015-12-08 2015-12-04 7.065 191,964 +1,812 0.22% 1,356,213
2015-12-07 2015-12-03 6.623 190,152 -24,912 0.22% 1,259,448
2015-12-04 2015-12-02 7.242 215,064 -6,794 0.24% 1,557,399
2015-12-03 2015-12-01 5.564 221,858 -9,059 0.25% 1,234,337
2015-12-02 2015-11-30 5.475 230,917 -2,265 0.26% 1,264,346
2015-11-26 2015-11-24 5.387 233,182 +11,324 0.26% 1,256,154
2015-11-25 2015-11-23 5.299 221,858 +906 0.25% 1,175,559
2015-11-24 2015-11-20 5.387 220,952 +9,511 0.25% 1,190,271
2015-11-23 2015-11-19 5.210 211,441 +7,700 0.24% 1,101,690
2015-11-19 2015-11-17 5.299 203,741 -452 0.23% 1,079,563
2015-11-18 2015-11-16 5.475 204,193 +1,811 0.23% 1,118,023
2015-11-17 2015-11-13 5.652 202,382 +4,983 0.23% 1,143,853
2015-11-12 2015-11-10 5.829 197,399 -2,265 0.22% 1,150,554
2015-11-11 2015-11-09 5.740 199,664 -4,529 0.23% 1,146,123
2015-11-10 2015-11-06 5.917 204,193 +10,417 0.23% 1,208,186
2015-11-09 2015-11-05 5.475 193,776 +4,983 0.22% 1,060,987
2015-11-06 2015-11-04 5.564 188,793 +14,494 0.21% 1,050,376
2015-11-05 2015-11-03 5.917 174,299 -2,718 0.20% 1,031,307
2015-11-04 2015-11-02 6.800 177,017 +7,700 0.20% 1,203,716
2015-11-03 2015-10-30 8.831 169,317 -906 0.19% 1,495,267
2015-10-30 2015-10-28 9.008 170,223 +5,888 0.19% 1,533,333
2015-10-29 2015-10-27 8.743 164,335 +1,812 0.19% 1,436,757
2015-10-28 2015-10-26 9.008 162,523 -1,359 0.18% 1,463,973
2015-10-27 2015-10-23 9.096 163,882 -10,417 0.19% 1,490,688
2015-10-23 2015-10-20 9.449 174,299 +1,811 0.20% 1,647,012
2015-10-19 2015-10-15 9.891 172,488 +2,265 0.20% 1,706,063
2015-10-16 2015-10-14 9.714 170,223 -1,359 0.19% 1,653,595
2015-10-15 2015-10-13 9.891 171,582 +2,265 0.19% 1,697,102
2015-10-14 2015-10-12 10.332 169,317 +3,624 0.19% 1,749,462
2015-10-13 2015-10-09 8.566 165,693 +905 0.19% 1,419,365
2015-10-12 2015-10-08 8.919 164,788 -453 0.19% 1,469,823
2015-10-09 2015-10-07 9.449 165,241 +9,512 0.19% 1,561,420
2015-10-08 2015-10-06 8.301 155,729 +1,812 0.18% 1,292,753
2015-10-02 2015-09-29 8.390 153,917 -1,359 0.17% 1,291,304
2015-09-29 2015-09-24 8.831 155,276 +2,265 0.18% 1,371,269
2015-09-25 2015-09-23 8.831 153,011 +5,888 0.17% 1,351,266
2015-09-24 2015-09-22 9.096 147,123 -906 0.17% 1,338,246
2015-09-23 2015-09-21 9.008 148,029 +1,359 0.17% 1,333,414
2015-09-22 2015-09-18 9.449 146,670 +1,359 0.17% 1,385,936
2015-09-17 2015-09-15 8.566 145,311 +5,888 0.16% 1,244,768
2015-09-16 2015-09-14 9.096 139,423 +453 0.16% 1,268,206
2015-09-15 2015-09-11 9.273 138,970 -1,359 0.16% 1,288,631
2015-09-11 2015-09-09 9.979 140,329 +8,153 0.16% 1,400,374
2015-09-10 2015-09-08 10.156 132,176 -906 0.15% 1,342,359
2015-09-09 2015-09-07 9.184 133,082 -1,359 0.15% 1,222,280
2015-09-08 2015-09-04 9.184 134,441 +2,265 0.15% 1,234,762
2015-09-07 2015-09-02 9.361 132,176 +5,435 0.15% 1,237,305
2015-09-02 2015-08-31 9.979 126,741 +1,359 0.14% 1,264,776
2015-08-31 2015-08-27 10.862 125,382 +9,512 0.14% 1,361,942
2015-08-27 2015-08-25 10.068 115,870 +1,812 0.13% 1,166,525
2015-08-26 2015-08-24 10.068 114,058 +7,700 0.13% 1,148,283
2015-08-25 2015-08-21 11.834 106,358 -2,718 0.12% 1,258,616
2015-08-24 2015-08-20 12.187 109,076 +1,359 0.12% 1,329,311
2015-08-21 2015-08-19 13.247 107,717 +5,435 0.12% 1,426,901
2015-08-20 2015-08-18 12.452 102,282 +4,530 0.12% 1,273,610
2015-08-19 2015-08-17 13.688 97,752 -41,218 0.11% 1,338,060
2015-08-18 2015-08-14 14.395 138,970 +1,812 0.16% 2,000,446
2015-08-17 2015-08-13 14.571 137,158 -22,647 0.16% 1,998,588
2015-08-14 2015-08-12 13.600 159,805 -20,383 0.18% 2,173,348
2015-08-13 2015-08-11 15.013 180,188 +68,833 0.20% 2,705,160
2015-08-12 2015-08-10 14.042 111,355 -3,674 0.13% 1,563,598
2015-08-11 2015-08-07 11.216 115,029 -11,777 0.13% 1,290,117
2015-08-10 2015-08-06 10.421 126,806 +7,247 0.14% 1,321,417
2015-08-07 2015-08-05 10.862 119,559 +4,530 0.14% 1,298,690
2015-08-06 2015-08-04 11.569 115,029 +1,359 0.13% 1,330,751
2015-08-05 2015-08-03 12.010 113,670 +8,152 0.13% 1,365,221
2015-08-04 2015-07-31 12.982 105,518 -1,811 0.12% 1,369,815
2015-08-03 2015-07-30 13.865 107,329 +1,359 0.12% 1,488,110
2015-07-31 2015-07-29 14.571 105,970 +11,776 0.12% 1,544,134
2015-07-30 2015-07-28 14.306 94,194 +11,324 0.11% 1,347,586
2015-07-29 2015-07-27 15.190 82,870 +29,441 0.09% 1,258,763
2015-07-28 2015-07-24 17.309 53,429 +3,623 0.06% 924,807
2015-07-27 2015-07-23 18.457 49,806 -906 0.06% 919,276
2015-07-24 2015-07-22 15.190 50,712 +1,359 0.06% 770,296
2015-07-23 2015-07-21 16.956 49,353 -906 0.06% 836,822
2015-07-21 2015-07-17 18.810 50,259 +2,265 0.06% 945,391
2015-07-20 2015-07-16 18.281 47,994 +2,265 0.05% 877,355
2015-07-17 2015-07-15 18.722 45,729 +15,400 0.05% 856,142
2015-07-16 2015-07-14 18.016 30,329 +2,264 0.03% 546,395
2015-07-15 2015-07-13 20.488 28,065 +3,624 0.03% 575,004
2015-07-14 2015-07-10 22.166 24,441 +16,306 0.03% 541,765
2015-07-13 2015-07-09 15.101 8,135 +1,359 0.01% 122,849
2015-07-09 2015-07-07 8.831 6,776 -1,359 0.01% 59,840
2015-07-08 2015-07-06 14.660 8,135 -15,400 0.01% 119,257
2015-07-07 2015-07-03 18.545 23,535 +453 0.03% 436,467
2015-07-06 2015-07-02 27.906 23,082 +906 0.03% 644,138
2015-07-02 2015-06-29 40.094 22,176 -13 0.03% 889,114
2015-06-30 2015-06-26 43.273 22,189 +3,623 0.03% 960,179
2015-06-19 2015-06-17 49.013 18,566 +2,718 0.02% 909,975
2015-06-17 2015-06-15 51.132 15,848 +2,717 0.02% 810,347
2015-06-16 2015-06-12 52.192 13,131 -2,717 0.01% 685,336
2015-06-15 2015-06-11 46.805 15,848 -2,718 0.02% 741,769
2015-06-12 2015-06-10 45.039 18,566 +4,077 0.02% 836,193
2015-06-10 2015-06-08 54.047 14,489 +1,358 0.02% 783,083
2015-06-09 2015-06-05 54.753 13,131 -2,264 0.01% 718,965
2015-06-08 2015-06-04 55.106 15,395 -906 0.02% 848,364
2015-06-05 2015-06-03 56.873 16,301 -6,341 0.02% 927,082
2015-06-04 2015-06-02 61.818 22,642 +6,794 0.03% 1,399,687
2015-06-03 2015-06-01 68.000 15,848 -1,812 0.02% 1,077,664
2015-06-02 2015-05-29 57.756 17,660 -11,323 0.02% 1,019,968
2015-06-01 2015-05-28 40.623 28,983 -680 0.03% 1,177,387
2015-05-29 2015-05-27 35.590 29,663 +16,759 0.03% 1,055,695
2015-05-28 2015-05-26 35.148 12,904 +1,812 0.01% 453,550
2015-05-26 2015-05-21 34.971 11,092 +453 0.01% 387,903
2015-05-22 2015-05-20 29.761 10,639 +453 0.01% 316,628
2015-05-21 2015-05-19 29.143 10,186 -906 0.01% 296,849
2015-05-20 2015-05-18 28.171 11,092 -1,823 0.01% 312,477
2015-05-15 2015-05-13 24.816 12,915 -6,342 0.01% 320,493
2015-05-13 2015-05-11 22.431 19,257 -684 0.02% 431,957
2015-05-06 2015-05-04 18.987 19,941 -2,497 0.02% 378,620
2015-05-04 2015-04-29 16.603 22,438 +2,264 0.03% 372,529
2015-04-27 2015-04-23 16.691 20,174 +2,718 0.02% 336,722
2015-04-24 2015-04-22 18.545 17,456 +906 0.02% 323,729
2015-04-22 2015-04-20 14.836 16,550 -9,059 0.02% 245,542
2015-04-20 2015-04-16 12.275 25,609 +4,529 0.03% 314,359
2015-04-17 2015-04-15 12.629 21,080 +4,528 0.02% 266,210
2015-04-16 2015-04-14 12.364 16,552 -9,058 0.02% 204,643
2015-04-15 2015-04-13 10.244 25,610 -9,059 0.03% 262,353
2015-04-14 2015-04-10 9.096 34,669 +9,059 0.04% 315,353
2015-04-13 2015-04-09 9.008 25,610 +2,264 0.03% 230,690
2015-04-10 2015-04-08 8.743 23,346 -4,529 0.03% 204,111
2015-03-31 2015-03-27 6.358 27,875 -3,624 0.03% 177,242
2015-03-25 2015-03-23 6.358 31,499 -11,323 0.04% 200,285
2015-03-20 2015-03-18 5.740 42,822 +3,623 0.05% 245,809
2015-03-17 2015-03-13 6.712 39,199 +34,759 0.04% 263,091
2015-03-13 2015-03-11 6.535 4,440 -14 0.05% 29,016
2015-03-06 2015-03-04 6.535 4,454 -3,170 0.05% 29,107
2015-02-26 2015-02-24 6.447 7,624 -54 0.09% 49,150
2015-02-16 2015-02-12 6.094 7,678 -104 0.09% 46,786
2015-02-11 2015-02-09 5.725 7,782 -4,582 0.09% 44,553
2015-02-09 2015-02-05 6.364 12,364 -10 0.09% 78,690
2015-01-07 2015-01-05 6.392 12,374 -244 0.09% 79,097
2014-10-13 2014-10-09 9.032 12,618 -2,591 0.09% 113,972
2014-10-10 2014-10-08 8.755 15,209 -1,025 0.11% 133,148
2014-10-09 2014-10-07 8.894 16,234 -4 0.12% 144,377
2014-10-07 2014-10-03 8.338 16,238 +3,598 0.12% 135,387
2014-10-03 2014-09-29 8.616 12,640 -5,757 0.09% 108,901
2014-09-26 2014-09-24 10.005 18,397 -1,583 0.13% 184,066
2014-09-25 2014-09-23 9.727 19,980 +1,583 0.14% 194,351
2014-09-24 2014-09-22 10.422 18,397 -1,583 0.13% 191,735
2014-09-23 2014-09-19 10.005 19,980 -5,613 0.14% 199,904
2014-09-22 2014-09-18 8.060 25,593 +7,196 0.18% 206,273
2014-09-16 2014-09-12 10.422 18,397 +1,799 0.13% 191,735
2014-09-10 2014-09-05 6.392 16,598 +4,318 0.12% 106,098
2014-08-26 2014-08-22 7.087 12,280 -162 0.09% 87,029
2014-08-25 2014-08-21 6.948 12,442 -2,184 0.09% 86,448
2014-08-22 2014-08-20 6.948 14,626 +1,439 0.10% 101,622
2014-08-21 2014-08-19 7.087 13,187 -129 0.09% 93,456
2014-05-26 2014-05-22 9.449 13,316 -137 0.10% 125,828
2014-04-09 2014-04-07 9.449 13,453 -3 0.10% 127,122
2014-02-21 2014-02-19 10.144 13,456 -288 0.10% 136,500
2014-01-15 2014-01-13 7.782 13,744 -1 0.10% 106,953
2014-01-13 2014-01-09 7.643 13,745 -136 0.10% 105,051
2013-12-30 2013-12-24 7.921 13,881 -2 0.10% 109,948
2013-12-23 2013-12-19 8.060 13,883 -11,514 0.10% 111,893
2013-12-20 2013-12-18 8.894 25,397 +166 0.18% 225,868
2013-12-19 2013-12-17 8.755 25,231 +11,514 0.18% 220,886
2013-12-12 2013-12-10 8.616 13,717 -166 0.10% 118,180
2013-02-15 2013-02-08 8.616 13,883 -14 0.10% 119,610
2013-01-08 2013-01-04 8.338 13,897 -4,174 0.10% 115,868
2012-12-18 2012-12-14 6.948 18,071 +18 0.13% 125,558
2012-12-11 2012-12-07 6.809 18,053 -486 0.13% 122,925
2012-11-20 2012-11-16 7.226 18,539 -432 0.13% 133,962
2012-08-30 2012-08-28 6.615 18,971 -360 0.14% 125,485
2012-08-03 2012-08-01 6.948 19,331 +432 0.14% 134,313
2012-08-01 2012-07-30 6.948 18,899 -7 0.13% 131,311
2012-06-22 2012-06-20 5.836 18,906 -1 0.13% 110,342
2012-05-23 2012-05-21 5.725 18,907 -1,799 0.13% 108,246
2012-05-21 2012-05-17 5.697 20,706 -162 0.15% 117,970
2012-05-10 2012-05-08 7.643 20,868 +3,454 0.15% 159,491
2012-03-16 2012-03-14 11.951 17,414 -162 0.12% 208,109
2012-02-16 2012-02-14 13.062 17,576 -5,037 0.15% 229,584
2012-02-10 2012-02-08 12.506 22,613 +5,037 0.19% 282,809
2012-02-08 2012-02-06 12.090 17,576 -337,231 0.15% 212,487
2012-01-20 2012-01-18 10.005 354,807 +337,067 3.04% 3,549,913
2012-01-12 2012-01-10 11.673 17,740 +359 0.15% 207,074
2012-01-04 2011-12-30 14.452 17,381 -1 0.15% 251,189
2011-12-30 2011-12-28 15.008 17,382 -327 0.15% 260,865
2011-12-21 2011-12-19 13.340 17,709 +15 0.15% 236,243
2011-11-29 2011-11-25 12.784 17,694 -180 0.15% 226,207
2011-11-24 2011-11-22 15.008 17,874 -3,275 0.15% 268,249
2011-11-23 2011-11-21 18.899 21,149 -1,907 0.18% 399,689
2011-11-09 2011-11-07 23.345 23,056 +180 0.20% 538,253
2011-11-07 2011-11-03 23.345 22,876 +3,598 0.20% 534,051
2011-11-02 2011-10-31 25.569 19,278 -1,374 0.17% 492,916
2011-10-27 2011-10-25 25.013 20,652 -785 0.18% 516,568
2011-10-26 2011-10-24 20.566 21,437 +2,159 0.18% 440,878
2011-09-16 2011-09-14 21.678 19,278 -719 0.17% 417,907
2011-09-06 2011-09-02 24.457 19,997 -705 0.17% 489,069
2011-09-02 2011-08-31 25.013 20,702 +71 0.18% 517,819
2011-08-25 2011-08-23 23.901 20,631 +144 0.18% 493,108
2011-08-24 2011-08-22 23.901 20,487 -180 0.18% 489,666
2011-08-23 2011-08-19 25.013 20,667 -251 0.18% 516,943
2011-08-17 2011-08-15 26.681 20,918 +251 0.18% 558,103
2011-08-15 2011-08-11 26.681 20,667 -1,799 0.18% 551,406
2011-08-10 2011-08-08 27.236 22,466 -359 0.19% 611,892
2011-08-09 2011-08-05 31.683 22,825 -684 0.20% 723,167
2011-08-05 2011-08-03 32.795 23,509 -166 0.20% 770,973
2011-08-03 2011-08-01 35.018 23,675 +180 0.20% 829,055
2011-08-01 2011-07-28 34.462 23,495 +180 0.20% 809,693
2011-07-29 2011-07-27 34.462 23,315 +1,065 0.20% 803,489
2011-07-26 2011-07-22 32.239 22,250 -288 0.19% 717,317
2011-07-25 2011-07-21 28.904 22,538 -179 0.19% 651,436
2011-07-18 2011-07-14 27.236 22,717 -180 0.19% 618,728
2011-07-14 2011-07-12 25.569 22,897 +503 0.20% 585,450
2011-07-12 2011-07-08 25.569 22,394 +180 0.19% 572,588
2011-07-11 2011-07-07 26.125 22,214 +7 0.19% 580,334
2011-07-06 2011-07-04 27.236 22,207 +288 0.19% 604,838
2011-07-05 2011-06-30 27.236 21,919 -539 0.19% 596,994
2011-07-04 2011-06-29 27.792 22,458 +1,259 0.19% 624,157
2011-06-30 2011-06-28 27.792 21,199 +720 0.18% 589,167
2011-06-27 2011-06-23 28.904 20,479 -123 0.18% 591,923
2011-06-24 2011-06-22 29.460 20,602 -162 0.18% 606,930
2011-06-23 2011-06-21 28.904 20,764 +756 0.18% 600,160
2011-05-31 2011-05-27 40.577 20,008 -540 0.21% 811,857
2011-05-20 2011-05-18 39.465 20,548 +1,799 0.21% 810,925
2011-05-19 2011-05-17 38.909 18,749 +720 0.19% 729,507
2011-04-14 2011-04-12 63.366 18,029 -180 0.19% 1,142,430
2011-04-13 2011-04-11 62.810 18,209 +180 0.19% 1,143,714
2011-04-11 2011-04-07 61.699 18,029 -216 0.19% 1,112,366
2011-04-08 2011-04-06 57.252 18,245 -367 0.19% 1,044,562
2011-04-06 2011-04-01 61.143 18,612 -540 0.19% 1,137,991
2011-03-24 2011-03-22 66.145 19,152 -2,662 0.20% 1,266,818
2011-03-23 2011-03-21 61.143 21,814 +180 0.22% 1,333,770
2011-03-22 2011-03-18 57.808 21,634 -360 0.22% 1,250,614
2011-03-21 2011-03-17 59.475 21,994 -491 0.23% 1,308,100
2011-03-18 2011-03-16 50.026 22,485 +216 0.23% 1,124,834
2011-03-17 2011-03-15 50.582 22,269 -395 0.23% 1,126,407
2011-03-16 2011-03-14 52.805 22,664 -260 0.23% 1,196,777
2011-03-11 2011-03-09 57.252 22,924 +274 0.24% 1,312,444
2011-03-10 2011-03-08 56.140 22,650 -8,096 0.23% 1,271,577
2011-03-09 2011-03-07 51.138 30,746 +1,396 0.32% 1,572,279
2011-03-04 2011-03-02 40.577 29,350 -719 0.30% 1,190,924
2011-02-28 2011-02-24 39.465 30,069 -180 0.31% 1,186,671
2011-02-23 2011-02-21 38.909 30,249 +719 0.31% 1,176,961
2011-02-22 2011-02-18 39.465 29,530 +1,799 0.30% 1,165,400
2011-02-18 2011-02-16 42.244 27,731 +123 0.28% 1,171,473
2011-02-17 2011-02-15 42.800 27,608 +2,698 0.28% 1,181,622
2011-02-15 2011-02-11 39.465 24,910 +2,879 0.26% 983,072
2011-02-14 2011-02-10 40.021 22,031 +763 0.23% 881,698
2011-02-11 2011-02-09 40.021 21,268 +93 0.22% 851,162
2011-02-10 2011-02-08 42.800 21,175 -1,619 0.22% 906,290
2011-02-09 2011-02-07 45.023 22,794 +3,339 0.23% 1,026,263
2011-02-08 2011-02-02 53.917 19,455 +3,778 0.20% 1,048,953
2011-02-07 2011-01-31 58.919 15,677 +986 0.16% 923,681
2011-02-01 2011-01-28 66.145 14,691 +12,649 0.15% 971,743
2011-01-31 2011-01-27 74.483 2,042 +180 0.19% 152,095
2011-01-25 2011-01-21 97.829 1,862 -1,101 0.17% 182,157
2011-01-24 2011-01-20 96.717 2,963 -14 0.27% 286,572
2011-01-21 2011-01-19 107.278 2,977 -1,839 0.28% 319,366
2011-01-19 2011-01-17 88.935 4,816 -36 0.45% 428,311
2011-01-18 2011-01-14 91.158 4,852 +849 0.45% 442,301
2011-01-17 2011-01-13 95.605 4,003 +774 0.37% 382,708
2011-01-14 2011-01-12 95.605 3,229 +860 0.30% 308,709
2011-01-13 2011-01-11 111.169 2,369 -216 0.22% 263,359
2011-01-10 2011-01-06 96.717 2,585 -58 0.24% 250,013
2011-01-04 2010-12-31 82.821 2,643 +166 0.24% 218,895
2010-12-29 2010-12-24 72.977 2,477 -3,532 0.23% 180,764
2010-12-15 2010-12-13 84.034 6,009 -37 0.22% 504,961
2010-12-14 2010-12-10 84.034 6,046 -1,278 0.22% 508,070
2010-12-13 2010-12-09 88.457 7,324 -63,383 0.27% 647,858
2010-11-29 2010-11-25 199.028 70,707 +63,636 2.60% 14,072,678
2010-11-24 2010-11-22 205.662 7,071 -90 0.26% 1,454,238
2010-11-23 2010-11-19 199.028 7,161 -91 0.26% 1,425,240
2010-11-22 2010-11-18 205.662 7,252 -90 0.27% 1,491,463
2010-11-19 2010-11-17 201.239 7,342 -4 0.27% 1,477,500
2010-11-17 2010-11-15 214.508 7,346 +91 0.27% 1,575,776
2010-11-16 2010-11-12 225.565 7,255 +36 0.27% 1,636,475
2010-11-15 2010-11-11 232.199 7,219 -91 0.27% 1,676,248
2010-11-10 2010-11-08 225.565 7,310 -45 0.27% 1,648,881
2010-11-09 2010-11-05 225.565 7,355 -165 0.27% 1,659,032
2010-11-08 2010-11-04 223.354 7,520 +136 0.28% 1,679,620
2010-11-05 2010-11-03 223.354 7,384 +36 0.27% 1,649,244
2010-11-04 2010-11-02 234.411 7,348 +51 0.27% 1,722,451
2010-11-02 2010-10-29 203.451 7,297 -362 0.27% 1,484,581
2010-10-29 2010-10-27 207.874 7,659 -45 0.28% 1,592,105
2010-10-27 2010-10-25 218.931 7,704 -91 0.28% 1,686,643
2010-10-26 2010-10-22 207.874 7,795 -90 0.29% 1,620,376
2010-10-25 2010-10-21 212.297 7,885 -999 0.29% 1,673,959
2010-10-21 2010-10-19 210.085 8,884 +37 0.33% 1,866,397
2010-10-19 2010-10-15 214.508 8,847 -46 0.35% 1,897,753
2010-10-18 2010-10-14 238.834 8,893 -86 0.35% 2,123,948
2010-10-15 2010-10-13 203.451 8,979 +23 0.35% 1,826,786
2010-10-13 2010-10-11 192.394 8,956 +91 0.35% 1,723,079
2010-10-12 2010-10-08 199.028 8,865 -227 0.35% 1,764,384
2010-10-05 2010-09-30 181.337 9,092 -81 0.36% 1,648,713
2010-09-30 2010-09-28 187.971 9,173 +24 0.36% 1,724,258
2010-09-29 2010-09-27 194.605 9,149 +1,175 0.36% 1,780,443
2010-09-28 2010-09-24 221.142 7,974 +60 0.31% 1,763,389
2010-09-24 2010-09-21 207.874 7,914 +45 0.31% 1,645,113
2010-09-22 2010-09-20 214.508 7,869 +290 0.31% 1,687,964
2010-09-21 2010-09-17 227.777 7,579 +74 0.30% 1,726,319
2010-09-17 2010-09-15 229.988 7,505 -868 0.30% 1,726,060
2010-09-16 2010-09-14 218.931 8,373 -968 0.33% 1,833,108
2010-09-15 2010-09-13 172.491 9,341 +45 0.37% 1,611,238
2010-09-06 2010-09-02 179.125 9,296 -58 0.37% 1,665,148
2010-09-03 2010-09-01 168.068 9,354 +801 0.37% 1,572,109
2010-09-02 2010-08-31 168.068 8,553 +339 0.34% 1,437,487
2010-08-27 2010-08-25 165.857 8,214 -42 0.32% 1,362,347
2010-08-24 2010-08-20 174.702 8,256 +123 0.33% 1,442,343
2010-08-23 2010-08-19 165.857 8,133 +45 0.32% 1,348,913
2010-08-17 2010-08-13 192.394 8,088 +968 0.32% 1,556,081
2010-08-13 2010-08-11 196.817 7,120 -45 0.28% 1,401,335
2010-08-12 2010-08-10 196.817 7,165 +230 0.28% 1,410,191
2010-08-10 2010-08-06 260.948 6,935 -37 0.31% 1,809,674
2010-08-09 2010-08-05 221.142 6,972 -90 0.31% 1,541,804
2010-08-05 2010-08-03 223.354 7,062 +36 0.31% 1,577,324
2010-08-02 2010-07-29 225.565 7,026 +91 0.31% 1,584,821
2010-07-27 2010-07-23 232.199 6,935 -245 0.31% 1,610,303
2010-07-20 2010-07-16 232.199 7,180 +91 0.32% 1,667,192
2010-07-16 2010-07-14 238.834 7,089 +280 0.31% 1,693,092
2010-07-15 2010-07-13 214.508 6,809 +36 0.30% 1,460,585
2010-07-14 2010-07-12 232.199 6,773 -36 0.30% 1,572,687
2010-07-08 2010-07-06 314.022 6,809 -20 0.30% 2,138,176
2010-07-05 2010-06-30 318.445 6,829 +49 0.30% 2,174,660
2010-07-02 2010-06-29 305.176 6,780 +45 0.30% 2,069,096
2010-06-14 2010-06-10 298.542 6,735 -5 0.30% 2,010,681
2010-06-10 2010-06-08 298.542 6,740 +13 0.30% 2,012,174
2010-06-01 2010-05-28 331.713 6,727 +90 0.30% 2,231,436
2010-05-28 2010-05-26 298.542 6,637 +9 0.29% 1,981,424
2010-05-14 2010-05-12 373.730 6,628 +181 0.29% 2,477,086
2010-05-12 2010-05-10 406.902 6,447 -22 0.28% 2,623,296
2010-05-11 2010-05-07 395.845 6,469 -63 0.29% 2,560,719
2010-05-07 2010-05-05 402.479 6,532 +63 0.29% 2,628,993
2010-04-30 2010-04-28 433.439 6,469 +45 0.29% 2,803,916
2010-04-26 2010-04-22 435.650 6,424 -2 0.28% 2,798,618
2010-04-22 2010-04-20 433.439 6,426 -199 0.28% 2,785,278
2010-04-16 2010-04-14 444.496 6,625 +46 0.29% 2,944,786
2010-04-12 2010-04-08 457.765 6,579 +90 0.29% 3,011,633
2010-04-07 2010-03-31 426.805 6,489 -136 0.29% 2,769,535
2010-04-01 2010-03-30 420.170 6,625 +141 0.29% 2,783,629
2010-03-31 2010-03-29 433.439 6,484 +46 0.29% 2,810,418
2010-03-26 2010-03-24 457.765 6,438 -82 0.28% 2,947,088
2010-03-22 2010-03-18 448.919 6,520 +45 0.29% 2,926,951
2010-03-18 2010-03-16 446.707 6,475 +308 0.29% 2,892,431
2010-03-17 2010-03-15 459.976 6,167 +45 0.27% 2,836,672
2010-03-10 2010-03-08 506.416 6,122 -45 0.27% 3,100,278
2010-03-08 2010-03-04 506.416 6,167 -45 0.27% 3,123,067
2010-03-05 2010-03-03 513.050 6,212 -46 0.27% 3,187,067
2010-03-02 2010-02-26 501.993 6,258 -9 0.28% 3,141,472
2010-03-01 2010-02-25 499.782 6,267 -12 0.28% 3,132,131
2010-02-26 2010-02-24 455.553 6,279 -54 0.28% 2,860,418
2010-02-23 2010-02-19 415.748 6,333 -11 0.28% 2,632,929
2010-02-22 2010-02-18 411.325 6,344 -6 0.28% 2,609,444
2010-02-17 2010-02-11 417.959 6,350 +1,547 0.28% 2,654,039
2010-02-10 2010-02-08 395.845 4,803 -36 0.21% 1,901,242
2010-02-08 2010-02-04 479.879 4,839 +45 0.21% 2,322,133
2010-02-04 2010-02-02 479.879 4,794 +108 0.21% 2,300,539
2010-02-03 2010-02-01 471.033 4,686 -9 0.21% 2,207,261
2010-01-29 2010-01-27 488.724 4,695 -54 0.21% 2,294,561
2010-01-27 2010-01-25 508.627 4,749 -67 0.21% 2,415,471
2010-01-26 2010-01-22 513.050 4,816 +22 0.21% 2,470,849
2010-01-25 2010-01-21 521.896 4,794 -91 0.21% 2,501,969
2010-01-21 2010-01-19 521.896 4,885 -54 0.22% 2,549,461
2010-01-19 2010-01-15 506.416 4,939 -27 0.22% 2,501,188
2010-01-15 2010-01-13 488.724 4,966 +90 0.22% 2,427,006
2010-01-13 2010-01-11 504.204 4,876 +28 0.22% 2,458,501
2010-01-12 2010-01-08 506.416 4,848 +45 0.21% 2,455,104
2010-01-08 2010-01-06 526.319 4,803 -136 0.21% 2,527,909
2010-01-07 2010-01-05 530.742 4,939 -253 0.22% 2,621,332
2010-01-06 2010-01-04 513.050 5,192 -9 0.23% 2,663,756
2010-01-05 2009-12-31 526.319 5,201 -45 0.23% 2,737,383
2009-12-30 2009-12-28 493.147 5,246 -150 0.23% 2,587,051
2009-12-29 2009-12-24 497.570 5,396 -27 0.24% 2,684,889
2009-12-28 2009-12-22 484.302 5,423 -27 0.24% 2,626,368
2009-12-22 2009-12-18 501.993 5,450 +45 0.24% 2,735,862
2009-12-21 2009-12-17 495.359 5,405 +91 0.24% 2,677,414
2009-12-17 2009-12-15 535.164 5,314 -114 0.23% 2,843,863
2009-12-16 2009-12-14 544.010 5,428 -319 0.24% 2,952,887
2009-12-15 2009-12-11 563.913 5,747 +55 0.25% 3,240,807
2009-12-14 2009-12-10 539.587 5,692 +59 0.25% 3,071,330
2009-12-11 2009-12-09 563.913 5,633 -18 0.25% 3,176,521
2009-12-10 2009-12-08 586.027 5,651 +235 0.25% 3,311,639
2009-12-09 2009-12-07 586.027 5,416 -202 0.24% 3,173,923
2009-12-08 2009-12-04 552.856 5,618 -85 0.25% 3,105,944
2009-12-07 2009-12-03 482.090 5,703 +36 0.25% 2,749,360
2009-12-03 2009-12-01 482.090 5,667 +81 0.25% 2,732,005
2009-12-02 2009-11-30 488.724 5,586 -68 0.25% 2,730,015
2009-12-01 2009-11-27 453.342 5,654 +159 0.25% 2,563,194
2009-11-30 2009-11-26 493.147 5,495 +67 0.24% 2,709,845
2009-11-25 2009-11-23 490.936 5,428 +54 0.24% 2,664,800
2009-11-24 2009-11-20 499.782 5,374 -139 0.24% 2,685,826
2009-11-20 2009-11-18 508.627 5,513 -54 0.24% 2,804,062
2009-11-19 2009-11-17 501.993 5,567 +135 0.25% 2,794,595
2009-11-18 2009-11-16 519.684 5,432 -9 0.24% 2,822,926
2009-11-17 2009-11-13 532.953 5,441 +212 0.24% 2,899,797
2009-11-16 2009-11-12 506.416 5,229 -982 0.23% 2,648,049
2009-11-13 2009-11-11 479.879 6,211 +135 0.27% 2,980,527
2009-11-12 2009-11-10 473.245 6,076 +45 0.27% 2,875,434
2009-11-11 2009-11-09 486.513 6,031 +413 0.27% 2,934,160
2009-11-10 2009-11-06 453.342 5,618 -54 0.25% 2,546,874
2009-11-09 2009-11-05 429.016 5,672 +9 0.25% 2,433,379
2009-11-04 2009-11-02 431.227 5,663 -51 0.25% 2,442,041
2009-11-02 2009-10-29 413.536 5,714 +15 0.25% 2,362,945
2009-10-30 2009-10-28 420.170 5,699 +45 0.25% 2,394,551
2009-10-28 2009-10-23 444.496 5,654 +69 0.25% 2,513,180
2009-10-27 2009-10-22 440.073 5,585 -4 0.25% 2,457,809
2009-10-22 2009-10-20 431.227 5,589 -36 0.25% 2,410,130
2009-10-20 2009-10-16 415.748 5,625 -45 0.25% 2,338,580
2009-10-19 2009-10-15 426.805 5,670 +45 0.25% 2,419,982
2009-10-16 2009-10-14 433.439 5,625 -514 0.25% 2,438,094
2009-10-15 2009-10-13 435.650 6,139 +91 0.27% 2,674,457
2009-10-14 2009-10-12 440.073 6,048 +45 0.27% 2,661,563
2009-10-13 2009-10-09 446.707 6,003 -172 0.26% 2,681,585
2009-09-30 2009-09-28 404.690 6,175 -58 0.30% 2,498,963
2009-09-29 2009-09-25 444.496 6,233 +58 0.30% 2,770,544
2009-09-28 2009-09-24 413.536 6,175 +52 0.30% 2,553,585
2009-09-25 2009-09-23 349.405 6,123 +64 0.30% 2,139,406
2009-09-24 2009-09-22 353.828 6,059 -2 0.29% 2,143,842
2009-09-23 2009-09-21 351.616 6,061 -45 0.29% 2,131,146
2009-09-21 2009-09-17 356.039 6,106 -116 0.29% 2,173,975
2009-09-18 2009-09-16 349.405 6,222 +81 0.30% 2,173,997
2009-09-16 2009-09-14 344.982 6,141 +25 0.30% 2,118,534
2009-09-14 2009-09-10 351.616 6,116 -45 0.30% 2,150,485
2009-09-11 2009-09-09 351.616 6,161 -103 0.30% 2,166,308
2009-09-10 2009-09-08 351.616 6,264 -13 0.30% 2,202,524
2009-09-09 2009-09-07 349.405 6,277 +46 0.30% 2,193,214
2009-09-04 2009-09-02 347.193 6,231 -145 0.30% 2,163,362
2009-09-03 2009-09-01 358.251 6,376 +2 0.31% 2,284,205
2009-09-02 2009-08-31 362.673 6,374 -112 0.31% 2,311,680
2009-09-01 2009-08-28 364.885 6,486 -232 0.31% 2,366,643
2009-08-31 2009-08-27 353.828 6,718 +192 0.32% 2,377,014
2009-08-28 2009-08-26 336.136 6,526 +1,847 0.35% 2,193,625
2009-08-25 2009-08-21 442.285 4,679 -69 0.25% 2,069,450
2009-08-21 2009-08-19 424.593 4,748 -22 0.26% 2,015,969
2009-08-20 2009-08-18 444.496 4,770 -72 0.26% 2,120,246
2009-08-19 2009-08-17 462.187 4,842 -235 0.26% 2,237,911
2009-08-18 2009-08-14 471.033 5,077 +45 0.27% 2,391,435
2009-08-17 2009-08-13 477.667 5,032 +54 0.27% 2,403,622
2009-08-14 2009-08-12 479.879 4,978 -271 0.29% 2,388,837
2009-08-13 2009-08-11 473.245 5,249 +94 0.30% 2,484,060
2009-08-12 2009-08-10 482.090 5,155 +405 0.30% 2,485,175
2009-08-11 2009-08-07 506.416 4,750 +101 0.27% 2,405,475
2009-08-10 2009-08-06 537.376 4,649 +28 0.27% 2,498,260
2009-08-06 2009-08-04 552.856 4,621 -131 0.27% 2,554,746
2009-08-05 2009-08-03 574.970 4,752 -72 0.27% 2,732,257
2009-08-04 2009-07-31 530.742 4,824 +36 0.28% 2,560,297
2009-08-03 2009-07-30 524.107 4,788 +36 0.28% 2,509,426
2009-07-31 2009-07-29 535.164 4,752 +127 0.27% 2,543,101
2009-07-30 2009-07-28 563.913 4,625 -492 0.27% 2,608,097
2009-07-29 2009-07-27 541.799 5,117 -159 0.29% 2,772,384
2009-07-28 2009-07-24 510.839 5,276 -94 0.30% 2,695,185
2009-07-27 2009-07-23 510.839 5,370 +135 0.31% 2,743,204
2009-07-24 2009-07-22 508.627 5,235 +257 0.30% 2,662,664
2009-07-23 2009-07-21 515.262 4,978 -144 0.29% 2,564,972
2009-07-22 2009-07-20 530.742 5,122 +542 0.29% 2,718,458
2009-07-21 2009-07-17 521.896 4,580 -183 0.26% 2,390,283
2009-07-20 2009-07-16 495.359 4,763 +91 0.27% 2,359,394
2009-07-17 2009-07-15 510.839 4,672 +18 0.27% 2,386,638
2009-07-16 2009-07-14 497.570 4,654 +90 0.27% 2,315,692
2009-07-15 2009-07-13 486.513 4,564 -50 0.26% 2,220,446
2009-07-14 2009-07-10 499.782 4,614 +72 0.27% 2,305,992
2009-07-13 2009-07-09 506.416 4,542 +82 0.26% 2,300,141
2009-07-10 2009-07-08 508.627 4,460 +3 0.26% 2,268,478
2009-07-09 2009-07-07 517.473 4,457 -27 0.26% 2,306,377
2009-07-08 2009-07-06 510.839 4,484 +90 0.26% 2,290,601
2009-07-07 2009-07-03 517.473 4,394 -45 0.25% 2,273,776
2009-07-06 2009-07-02 515.262 4,439 -5 0.26% 2,287,246
2009-07-03 2009-06-30 524.107 4,444 -45 0.26% 2,329,133
2009-06-30 2009-06-26 552.856 4,489 -91 0.26% 2,481,769
2009-06-29 2009-06-25 546.221 4,580 -126 0.26% 2,501,694
2009-06-26 2009-06-24 541.799 4,706 -232 0.27% 2,549,704
2009-06-25 2009-06-23 510.839 4,938 +99 0.28% 2,522,522
2009-06-24 2009-06-22 530.742 4,839 +136 0.28% 2,568,258
2009-06-23 2009-06-19 546.221 4,703 -126 0.27% 2,568,880
2009-06-19 2009-06-17 537.376 4,829 -1,004 0.28% 2,594,988
2009-06-18 2009-06-16 519.684 5,833 +36 0.34% 3,031,319
2009-06-17 2009-06-15 532.953 5,797 -54 0.33% 3,089,528
2009-06-16 2009-06-12 552.856 5,851 -9 0.34% 3,234,759
2009-06-15 2009-06-11 574.970 5,860 +30 0.34% 3,369,324
2009-06-12 2009-06-10 586.027 5,830 +492 0.34% 3,416,538
2009-06-11 2009-06-09 597.084 5,338 +981 0.31% 3,187,235
2009-06-10 2009-06-08 586.027 4,357 +452 0.25% 2,553,320
2009-06-09 2009-06-05 563.913 3,905 -94 0.22% 2,202,080
2009-06-08 2009-06-04 515.262 3,999 +126 0.23% 2,060,531
2009-06-05 2009-06-03 497.570 3,873 +290 0.23% 1,927,089
2009-06-04 2009-06-02 466.610 3,583 +150 0.22% 1,671,865
2009-06-03 2009-06-01 519.684 3,433 +72 0.21% 1,784,077
2009-06-02 2009-05-29 508.627 3,361 +27 0.20% 1,709,496
2009-06-01 2009-05-27 528.530 3,334 +37 0.20% 1,762,119
2009-05-29 2009-05-26 530.742 3,297 +101 0.20% 1,749,855
2009-05-26 2009-05-22 528.530 3,196 +389 0.22% 1,689,182
2009-05-25 2009-05-21 532.953 2,807 -120 0.20% 1,495,999
2009-05-21 2009-05-19 641.313 2,927 +60 0.20% 1,877,122
2009-05-20 2009-05-18 641.313 2,867 -63 0.20% 1,838,643
2009-05-19 2009-05-15 652.370 2,930 -219 0.21% 1,911,443
2009-05-18 2009-05-14 608.141 3,149 -45 0.22% 1,915,037
2009-05-15 2009-05-13 619.198 3,194 +112 0.22% 1,977,720
2009-05-14 2009-05-12 619.198 3,082 -29 0.22% 1,908,370
2009-05-13 2009-05-11 619.198 3,111 +13 0.22% 1,926,326
2009-05-12 2009-05-08 619.198 3,098 +213 0.22% 1,918,277
2009-05-11 2009-05-07 574.970 2,885 +192 0.20% 1,658,788
2009-04-20 2009-04-16 406.902 2,693 +3 0.19% 1,095,787
2009-04-17 2009-04-15 356.039 2,690 -45 0.19% 957,745
2009-04-16 2009-04-14 340.559 2,735 -18 0.18% 931,429
2009-04-06 2009-04-02 318.445 2,753 -45 0.18% 876,679
2009-04-02 2009-03-31 294.119 2,798 +45 0.18% 822,946
2009-03-25 2009-03-23 296.331 2,753 +18 0.18% 815,798
2009-03-09 2009-03-05 265.371 2,735 +9 0.18% 725,789
2009-03-06 2009-03-04 287.485 2,726 -371 0.18% 783,684
2009-03-04 2009-03-02 287.485 3,097 -90 0.20% 890,341
2009-03-03 2009-02-27 302.965 3,187 +9 0.21% 965,549
2009-03-02 2009-02-26 307.388 3,178 +443 0.21% 976,878
2009-02-27 2009-02-25 351.616 2,735 +54 0.18% 961,670
2009-01-09 2009-01-07 351.616 2,681 -9 0.17% 942,683
2009-01-08 2009-01-06 364.885 2,690 -11 0.17% 981,540
2009-01-07 2009-01-05 327.291 2,701 +28 0.18% 884,012
2008-12-12 2008-12-10 265.371 2,673 -44 0.17% 709,336
2008-12-11 2008-12-09 234.411 2,717 -18 0.18% 636,894
2008-11-28 2008-11-26 207.874 2,735 -7 0.18% 568,535
2008-11-05 2008-11-03 254.314 2,742 -54 0.18% 697,328
2008-10-28 2008-10-24 238.834 2,796 -105 0.18% 667,779
2008-10-21 2008-10-17 285.274 2,901 -36 0.19% 827,579
2008-10-17 2008-10-15 318.445 2,937 -10 0.19% 935,273
2008-10-13 2008-10-09 331.713 2,947 +4 0.19% 977,560
2008-10-08 2008-10-03 398.056 2,943 -27 0.19% 1,171,479
2008-10-03 2008-09-30 336.136 2,970 +136 0.19% 998,325
2008-09-30 2008-09-26 373.730 2,834 +45 0.18% 1,059,152
2008-09-25 2008-09-23 367.096 2,789 -29 0.18% 1,023,831
2008-09-18 2008-09-16 375.942 2,818 -24 0.18% 1,059,404
2008-09-09 2008-09-05 451.130 2,842 +22 0.18% 1,282,112
2008-09-05 2008-09-03 521.896 2,820 -18 0.18% 1,471,746
2008-09-04 2008-09-02 574.970 2,838 -58 0.18% 1,631,765
2008-08-27 2008-08-25 526.319 2,896 -54 0.19% 1,524,219
2008-08-26 2008-08-21 501.993 2,950 -27 0.19% 1,480,879
2008-08-25 2008-08-20 499.782 2,977 +21 0.19% 1,487,850
2008-08-18 2008-08-14 453.342 2,956 +13 0.19% 1,340,078
2008-08-15 2008-08-13 464.399 2,943 -90 0.19% 1,366,726
2008-08-11 2008-08-07 490.936 3,033 -82 0.20% 1,489,009
2008-08-01 2008-07-30 552.856 3,115 +858 0.20% 1,722,146
2008-07-31 2008-07-29 552.856 2,257 -18 0.15% 1,247,795
2008-07-28 2008-07-24 574.970 2,275 +86 0.15% 1,308,057
2008-07-25 2008-07-23 597.084 2,189 -90 0.14% 1,307,017
2008-07-23 2008-07-21 552.856 2,279 +108 0.15% 1,259,958
2008-07-15 2008-07-11 630.256 2,171 +9 0.14% 1,368,285
2008-07-14 2008-07-10 619.198 2,162 -112 0.14% 1,338,707
2008-07-11 2008-07-09 619.198 2,274 +112 0.15% 1,408,057
2008-07-09 2008-07-07 641.313 2,162 -63 0.14% 1,386,518
2008-07-07 2008-07-03 597.084 2,225 -27 0.14% 1,328,512
2008-07-04 2008-07-02 630.256 2,252 -36 0.15% 1,419,336
2008-07-03 2008-06-30 652.370 2,288 +23 0.15% 1,492,622
2008-06-26 2008-06-24 685.541 2,265 +9 0.15% 1,552,751
2008-06-17 2008-06-13 652.370 2,256 -696 0.15% 1,471,746
2008-06-16 2008-06-12 685.541 2,952 +89 0.19% 2,023,717
2008-06-13 2008-06-11 729.770 2,863 +76 0.19% 2,089,330
2008-06-12 2008-06-10 762.941 2,787 +148 0.18% 2,126,316
2008-06-11 2008-06-06 818.227 2,639 +90 0.17% 2,159,300
2008-06-10 2008-06-05 829.284 2,549 +58 0.17% 2,113,844
2008-06-06 2008-06-04 807.169 2,491 +58 0.16% 2,010,659
2008-06-05 2008-06-03 873.512 2,433 +9 0.16% 2,125,255
2008-06-04 2008-06-02 895.626 2,424 +36 0.16% 2,170,998
2008-06-02 2008-05-29 895.626 2,388 +13 0.15% 2,138,756
2008-05-29 2008-05-27 928.798 2,375 -18 0.15% 2,205,894
2008-05-28 2008-05-26 928.798 2,393 -72 0.16% 2,222,613
2008-05-27 2008-05-23 939.855 2,465 +3 0.16% 2,316,742
2008-05-26 2008-05-22 906.683 2,462 +42 0.16% 2,232,255
2008-05-22 2008-05-20 895.626 2,420 +72 0.16% 2,167,416
2008-05-20 2008-05-16 950.912 2,348 +49 0.15% 2,232,741
2008-05-19 2008-05-15 939.855 2,299 +18 0.15% 2,160,726
2008-05-16 2008-05-14 1006.197 2,281 -36 0.15% 2,295,136
2008-05-14 2008-05-09 950.912 2,317 +5 0.15% 2,203,263
2008-05-09 2008-05-07 939.855 2,312 +96 0.15% 2,172,944
2008-05-08 2008-05-06 1017.255 2,216 -34 0.14% 2,254,236
2008-05-07 2008-05-05 1050.426 2,250 +11 0.15% 2,363,458
2008-05-06 2008-05-02 973.026 2,239 +11 0.15% 2,178,605
2008-05-05 2008-04-30 1050.426 2,228 -187 0.14% 2,340,349
2008-04-29 2008-04-25 862.455 2,415 -30 0.17% 2,082,829
2008-04-28 2008-04-24 840.341 2,445 -91 0.17% 2,054,633
2008-04-25 2008-04-23 807.169 2,536 -14 0.17% 2,046,982
2008-04-24 2008-04-22 785.055 2,550 +20 0.18% 2,001,891
2008-04-18 2008-04-16 829.284 2,530 +45 0.17% 2,098,088
2008-04-16 2008-04-14 796.112 2,485 +14 0.17% 1,978,339
2008-04-15 2008-04-11 840.341 2,471 -9 0.17% 2,076,482
2008-04-11 2008-04-09 851.398 2,480 +40 0.17% 2,111,467
2008-04-10 2008-04-08 884.569 2,440 +81 0.17% 2,158,349
2008-04-09 2008-04-07 840.341 2,359 -21 0.16% 1,982,364
2008-04-08 2008-04-03 829.284 2,380 -308 0.16% 1,973,695
2008-04-07 2008-04-02 840.341 2,688 +163 0.19% 2,258,836
2008-04-03 2008-04-01 906.683 2,525 +123 0.17% 2,289,376
2008-04-02 2008-03-31 762.941 2,402 +4 0.17% 1,832,584
2008-04-01 2008-03-28 751.884 2,398 +27 0.17% 1,803,017
2008-03-28 2008-03-26 718.712 2,371 +45 0.18% 1,704,067
2008-03-27 2008-03-25 729.770 2,326 -125 0.17% 1,697,444
2008-03-26 2008-03-20 718.712 2,451 +112 0.18% 1,761,564
2008-03-25 2008-03-19 729.770 2,339 +6 0.17% 1,706,931
2008-03-20 2008-03-18 652.370 2,333 +32 0.17% 1,521,979
2008-03-19 2008-03-17 718.712 2,301 +54 0.17% 1,653,757
2008-03-17 2008-03-13 917.741 2,247 +40 0.17% 2,062,163
2008-03-14 2008-03-12 961.969 2,207 +33 0.16% 2,123,066
2008-03-13 2008-03-11 1017.255 2,174 -33 0.16% 2,211,511
2008-03-12 2008-03-10 1017.255 2,207 -9 0.16% 2,245,081
2008-03-11 2008-03-07 939.855 2,216 +753 0.17% 2,082,718
2008-03-10 2008-03-06 973.026 1,463 -340 0.11% 1,423,537
2008-03-07 2008-03-05 973.026 1,803 -103 0.13% 1,754,366
2008-03-06 2008-03-04 1050.426 1,906 -28 0.14% 2,002,112
2008-03-05 2008-03-03 1072.540 1,934 +42 0.14% 2,074,293
2008-03-03 2008-02-28 1149.940 1,892 +36 0.14% 2,175,686
2008-02-29 2008-02-27 1172.054 1,856 +16 0.14% 2,175,333
2008-02-28 2008-02-26 1050.426 1,840 +76 0.14% 1,932,784
2008-02-26 2008-02-22 1061.483 1,764 -3 0.13% 1,872,456
2008-02-25 2008-02-21 1061.483 1,767 +25 0.13% 1,875,641
2008-02-22 2008-02-20 1083.597 1,742 +69 0.13% 1,887,626
2008-02-21 2008-02-19 1127.826 1,673 -62 0.12% 1,886,852
2008-02-20 2008-02-18 1039.369 1,735 -54 0.13% 1,803,305
2008-02-19 2008-02-15 961.969 1,789 -18 0.13% 1,720,963
2008-02-15 2008-02-13 851.398 1,807 +18 0.13% 1,538,476
2008-02-12 2008-02-06 939.855 1,789 +85 0.13% 1,681,400
2008-02-11 2008-02-04 1050.426 1,704 +71 0.13% 1,789,926
2008-02-05 2008-02-01 950.912 1,633 +14 0.12% 1,552,839
2008-02-04 2008-01-31 751.884 1,619 -90 0.12% 1,217,300
2008-02-01 2008-01-30 762.941 1,709 +134 0.13% 1,303,866
2008-01-31 2008-01-29 1028.312 1,575 +47 0.12% 1,619,591
2008-01-30 2008-01-28 1061.483 1,528 +68 0.11% 1,621,946
2008-01-29 2008-01-25 1371.082 1,460 +15 0.11% 2,001,780
2008-01-28 2008-01-24 1547.996 1,445 +5 0.11% 2,236,854
2008-01-25 2008-01-23 1791.253 1,440 +11 0.11% 2,579,404
2008-01-23 2008-01-21 2211.423 1,429 -13 0.11% 3,160,123
2008-01-22 2008-01-18 2277.766 1,442 +42 0.11% 3,284,538
2008-01-17 2008-01-15 2454.680 1,400 +9 0.10% 3,436,551
2008-01-16 2008-01-14 2675.822 1,391 -141 0.10% 3,722,068
2008-01-15 2008-01-11 3073.878 1,532 +154 0.11% 4,709,181
2008-01-14 2008-01-10 3007.535 1,378 -36 0.10% 4,144,384
2008-01-11 2008-01-09 2874.850 1,414 -55 0.11% 4,065,038
2008-01-10 2008-01-08 2631.593 1,469 -36 0.11% 3,865,811
2008-01-09 2008-01-07 2498.908 1,505 +112 0.11% 3,760,857
2007-12-28 2007-12-24 2410.451 1,393 +6 0.12% 3,357,758
2007-12-27 2007-12-20 2366.223 1,387 -22 0.12% 3,281,951
2007-12-19 2007-12-17 2653.708 1,409 -6 0.12% 3,739,074
2007-12-18 2007-12-14 2720.050 1,415 -14 0.12% 3,848,871
2007-12-17 2007-12-13 2742.165 1,429 -4 0.12% 3,918,553
2007-12-14 2007-12-12 2742.165 1,433 +5 0.12% 3,929,522
2007-12-13 2007-12-11 2764.279 1,428 -45 0.12% 3,947,390
2007-12-11 2007-12-07 2764.279 1,473 +16 0.13% 4,071,783
2007-12-10 2007-12-06 2985.421 1,457 -12 0.12% 4,349,758
2007-12-07 2007-12-05 2786.393 1,469 +67 0.12% 4,093,211
2007-12-06 2007-12-04 2963.307 1,402 +45 0.12% 4,154,556
2007-12-05 2007-12-03 2321.994 1,357 -13 0.12% 3,150,946
2007-12-04 2007-11-30 2299.880 1,370 -27 0.12% 3,150,835
2007-12-03 2007-11-29 2498.908 1,397 +78 0.12% 3,490,974
2007-11-30 2007-11-28 2167.195 1,319 +38 0.11% 2,858,530
2007-11-29 2007-11-27 3007.535 1,281 -4 0.11% 3,852,653
2007-11-28 2007-11-26 3317.134 1,285 -38 0.11% 4,262,518
2007-11-27 2007-11-23 3427.706 1,323 -18 0.11% 4,534,855
2007-11-26 2007-11-22 3361.363 1,341 -3 0.11% 4,507,588
2007-11-23 2007-11-21 3670.962 1,344 +2 0.11% 4,933,773
2007-11-22 2007-11-20 3936.333 1,342 +18 0.11% 5,282,559
2007-11-21 2007-11-19 3737.305 1,324 +71 0.11% 4,948,192
2007-11-20 2007-11-16 3958.447 1,253 +2 0.11% 4,959,934
2007-11-19 2007-11-15 4069.018 1,251 -6 0.11% 5,090,342
2007-11-14 2007-11-12 4776.674 1,257 +1,027 0.11% 6,004,279
2007-11-09 2007-11-07 4776.674 230 -57 0.08% 1,098,635
2007-11-08 2007-11-06 4334.389 287 -36 0.10% 1,243,970
2007-11-07 2007-11-05 4887.245 323 +4 0.11% 1,578,580
2007-11-06 2007-11-02 3759.419 319 +20 0.11% 1,199,255
2007-11-05 2007-11-01 3538.277 299 -126 0.10% 1,057,945
2007-11-02 2007-10-31 3272.906 425 +49 0.14% 1,390,985
2007-11-01 2007-10-30 3538.277 376 +34 0.13% 1,330,392
2007-10-31 2007-10-29 2675.822 342 -92 0.12% 915,131
2007-10-30 2007-10-26 2228.009 434 -1,342 0.16% 966,956
2007-10-25 2007-10-23 1758.081 1,776 +51 0.16% 3,122,352
2007-10-24 2007-10-22 1769.138 1,725 +58 0.16% 3,051,764
2007-10-23 2007-10-18 1829.953 1,667 +369 0.15% 3,050,531
2007-10-22 2007-10-17 1653.039 1,298 -1 0.12% 2,145,644
2007-10-18 2007-10-16 1619.867 1,299 +80 0.12% 2,104,208
2007-10-17 2007-10-15 1708.324 1,219 -225 0.11% 2,082,447
2007-10-16 2007-10-12 1520.353 1,444 -1,005 0.13% 2,195,390
2007-10-10 2007-10-08 1144.411 2,449 -4 0.22% 2,802,664
2007-10-09 2007-10-05 1155.469 2,453 +22 0.22% 2,834,364
2007-10-04 2007-10-02 1155.469 2,431 -138 0.22% 2,808,944
2007-09-24 2007-09-20 1199.697 2,569 +73 0.25% 3,082,022
2007-09-20 2007-09-18 1183.111 2,496 -7 0.25% 2,953,046
2007-09-13 2007-09-11 1149.940 2,503 -4 0.25% 2,878,300
2007-09-12 2007-09-10 1199.697 2,507 -78 0.25% 3,007,640
2007-09-10 2007-09-06 989.612 2,585 +43 0.25% 2,558,146
2007-09-07 2007-09-05 1177.583 2,542 -1,599 0.25% 2,993,415
2007-08-31 2007-08-29 1006.197 4,141 +709 0.41% 4,166,664
2007-08-29 2007-08-27 1144.411 3,432 +688 0.34% 3,927,620
2007-08-23 2007-08-21 939.855 2,744 +36 0.27% 2,578,961
2007-08-22 2007-08-20 961.969 2,708 +1,628 0.27% 2,605,012
2007-08-21 2007-08-17 895.626 1,080 +14 0.12% 967,276
2007-08-14 2007-08-10 1100.183 1,066 -43 0.12% 1,172,795
2007-08-13 2007-08-09 1105.711 1,109 +21 0.12% 1,226,234
2007-08-07 2007-08-03 1547.996 1,088 +29 0.12% 1,684,220
2007-08-06 2007-08-02 1542.468 1,059 -57 0.12% 1,633,473
2007-08-03 2007-08-01 1514.825 1,116 +21 0.12% 1,690,544
2007-08-02 2007-07-31 1603.282 1,095 -87 0.12% 1,755,593
2007-08-01 2007-07-30 1448.482 1,182 +174 0.13% 1,712,106
2007-07-31 2007-07-27 1509.296 1,008 +29 0.11% 1,521,371
2007-07-25 2007-07-23 1747.024 979 +29 0.20% 1,710,337
2007-07-24 2007-07-20 1664.096 950 +7 0.20% 1,580,891
2007-07-19 2007-07-17 1525.882 943 -22 0.19% 1,438,907
2007-07-18 2007-07-16 1536.939 965 -13 0.20% 1,483,146
2007-07-16 2007-07-12 1559.053 978 +37 0.20% 1,524,754
2007-07-11 2007-07-09 1547.996 941 +36 0.19% 1,456,664
2007-07-06 2007-07-04 1360.025 905 +29 0.19% 1,230,823
2007-07-05 2007-07-03 1288.154 876 -181 0.18% 1,128,423
2007-07-04 2007-06-29 1398.725 1,057 -217 0.22% 1,478,452
2007-06-28 2007-06-26 1520.353 1,274 -34 0.26% 1,936,930
2007-06-27 2007-06-25 1525.882 1,308 +21 0.27% 1,995,853
2007-06-26 2007-06-22 1111.240 1,287 0.27% 1,430,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top