History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -4,613,041
2022-07-07 2022-07-05 0.039 4,613,041 -800 2.74% 179,909
2022-06-16 2022-06-14 0.039 4,613,841 +792 2.74% 179,940
2022-04-14 2022-04-12 0.039 4,613,049 +12 2.74% 179,909
2021-07-28 2021-07-26 0.039 4,613,037 +4 2.74% 179,908
2021-04-07 2021-03-31 0.039 4,613,033 +140,000 2.74% 179,908
2021-03-29 2021-03-25 0.042 4,473,033 +148,000 2.66% 187,867
2021-03-25 2021-03-23 0.045 4,325,033 +80,000 2.57% 194,626
2021-03-24 2021-03-22 0.047 4,245,033 -24,000 2.52% 199,517
2021-03-23 2021-03-19 0.049 4,269,033 -56,000 2.54% 209,183
2021-03-22 2021-03-18 0.048 4,325,033 +40,000 2.57% 207,602
2021-03-19 2021-03-17 0.051 4,285,033 -316,000 2.55% 218,537
2021-03-18 2021-03-16 0.062 4,601,033 -1,584,000 2.73% 285,264
2021-03-17 2021-03-15 0.037 6,185,033 +640,000 3.68% 228,846
2021-03-16 2021-03-12 0.040 5,545,033 +72,000 3.30% 221,801
2021-03-15 2021-03-11 0.042 5,473,033 +1,368,000 3.25% 229,867
2021-03-12 2021-03-10 0.030 4,105,033 +548,000 2.44% 123,151
2021-03-10 2021-03-08 0.072 3,557,033 -112,000 2.11% 256,106
2021-02-24 2021-02-22 0.111 3,669,033 -200,000 2.18% 407,263
2021-02-23 2021-02-19 0.122 3,869,033 +200,000 2.30% 472,022
2021-02-22 2021-02-18 0.129 3,669,033 -20,000 2.18% 473,305
2021-02-10 2021-02-08 0.103 3,689,033 +96,000 2.19% 379,970
2021-01-27 2021-01-25 0.106 3,593,033 -80,000 2.14% 380,861
2021-01-13 2021-01-11 0.105 3,673,033 +56,000 2.18% 385,668
2021-01-12 2021-01-08 0.102 3,617,033 +4,000 2.15% 368,937
2020-12-18 2020-12-16 0.104 3,613,033 -72,000 2.15% 375,755
2020-12-07 2020-12-03 0.101 3,685,033 -100 2.19% 372,188
2020-11-30 2020-11-26 0.105 3,685,133 -16,000 2.19% 386,939
2020-11-26 2020-11-24 0.100 3,701,133 -24,000 2.20% 370,113
2020-11-19 2020-11-17 0.100 3,725,133 +288,000 2.21% 372,513
2020-11-18 2020-11-16 0.103 3,437,133 +100,000 2.04% 354,025
2020-11-16 2020-11-12 0.105 3,337,133 -20,000 1.98% 350,399
2020-11-05 2020-11-03 0.112 3,357,133 +4,000 2.00% 375,999
2020-10-21 2020-10-19 0.102 3,353,133 +52,000 1.99% 342,020
2020-10-12 2020-10-08 0.109 3,301,133 +16,000 1.96% 359,823
2020-10-08 2020-10-06 0.104 3,285,133 -200,000 1.95% 341,654
2020-09-30 2020-09-28 0.114 3,485,133 +20,000 2.07% 397,305
2020-09-17 2020-09-15 0.116 3,465,133 +79,946 2.06% 401,955
2020-09-14 2020-09-10 0.114 3,385,187 +240,000 2.01% 385,911
2020-09-09 2020-09-07 0.117 3,145,187 -28,000 1.87% 367,987
2020-09-03 2020-09-01 0.116 3,173,187 +80,000 1.89% 368,090
2020-08-27 2020-08-25 0.121 3,093,187 +4,000 1.84% 374,276
2020-08-18 2020-08-14 0.120 3,089,187 -40,000 1.84% 370,702
2020-08-17 2020-08-13 0.117 3,129,187 +24,000 1.86% 366,115
2020-08-14 2020-08-12 0.126 3,105,187 -52,000 1.85% 391,254
2020-08-13 2020-08-11 0.138 3,157,187 -656,000 1.88% 435,692
2020-08-12 2020-08-10 0.133 3,813,187 +120,000 2.27% 507,154
2020-08-10 2020-08-06 0.120 3,693,187 -320,000 2.20% 443,182
2020-08-07 2020-08-05 0.110 4,013,187 +896,000 2.39% 441,451
2020-08-06 2020-08-04 0.132 3,117,187 +60,000 1.85% 411,469
2020-08-05 2020-08-03 0.140 3,057,187 +128,000 1.82% 428,006
2020-08-04 2020-07-31 0.157 2,929,187 +8,000 1.74% 459,882
2020-08-03 2020-07-30 0.190 2,921,187 +20,000 1.74% 555,026
2020-07-29 2020-07-27 0.197 2,901,187 -152,000 1.72% 571,534
2020-07-28 2020-07-24 0.200 3,053,187 +4,000 1.81% 610,637
2020-07-27 2020-07-23 0.209 3,049,187 -400,000 1.81% 637,280
2020-07-24 2020-07-22 0.197 3,449,187 +784,000 2.05% 679,490
2020-07-23 2020-07-21 0.290 2,665,187 +19,993 1.58% 772,904
2020-07-22 2020-07-20 0.270 2,645,194 +4,000 1.57% 714,202
2020-07-21 2020-07-17 0.270 2,641,194 -4,000 1.57% 713,122
2020-07-15 2020-07-13 0.250 2,645,194 -140,000 1.57% 661,298
2020-07-09 2020-07-07 0.250 2,785,194 +72,000 1.66% 696,298
2020-07-08 2020-07-06 0.275 2,713,194 +48,000 1.61% 746,128
2020-07-03 2020-06-30 0.295 2,665,194 -60,000 1.58% 786,232
2020-07-02 2020-06-29 0.295 2,725,194 +120,000 1.62% 803,932
2020-06-30 2020-06-26 0.325 2,605,194 -52,000 1.55% 846,688
2020-06-29 2020-06-24 0.325 2,657,194 -8,000 1.58% 863,588
2020-06-24 2020-06-22 0.330 2,665,194 +100,000 1.58% 879,514
2020-06-19 2020-06-17 0.325 2,565,194 -100,000 1.52% 833,688
2020-06-18 2020-06-16 0.310 2,665,194 +40,000 1.58% 826,210
2020-06-17 2020-06-15 0.310 2,625,194 +39,200 1.56% 813,810
2020-06-16 2020-06-12 0.320 2,585,994 -8,000 1.54% 827,518
2020-06-12 2020-06-10 0.335 2,593,994 -40,000 1.54% 868,988
2020-06-10 2020-06-08 0.340 2,633,994 +116,000 1.57% 895,558
2020-06-09 2020-06-05 0.335 2,517,994 -176,000 1.50% 843,528
2020-06-08 2020-06-04 0.300 2,693,994 +20,000 1.60% 808,198
2020-06-05 2020-06-03 0.310 2,673,994 -558,000 1.59% 828,938
2020-06-04 2020-06-02 0.315 3,231,994 +416,000 1.92% 1,018,078
2020-06-03 2020-06-01 0.330 2,815,994 -132,000 1.67% 929,278
2020-06-02 2020-05-29 0.330 2,947,994 +688,000 1.75% 972,838
2020-06-01 2020-05-28 0.330 2,259,994 -20,000 1.34% 745,798
2020-05-29 2020-05-27 0.320 2,279,994 -20,000 1.36% 729,598
2020-05-28 2020-05-26 0.305 2,299,994 +12,000 1.64% 701,498
2020-05-27 2020-05-25 0.300 2,287,994 -112,800 1.63% 686,398
2020-05-26 2020-05-22 0.290 2,400,794 +40,000 1.71% 696,230
2020-05-25 2020-05-21 0.290 2,360,794 -156,000 1.68% 684,630
2020-05-22 2020-05-20 0.280 2,516,794 +60,000 1.80% 704,702
2020-05-21 2020-05-19 0.245 2,456,794 +260,000 1.75% 601,915
2020-05-20 2020-05-18 0.215 2,196,794 -131,200 1.57% 472,311
2020-05-19 2020-05-15 0.240 2,327,994 +44,000 1.66% 558,719
2020-05-18 2020-05-14 0.175 2,283,994 +80,000 1.63% 399,699
2020-05-15 2020-05-13 0.152 2,203,994 -24,000 1.57% 335,007
2020-05-14 2020-05-12 0.160 2,227,994 +24,000 1.59% 356,479
2020-05-13 2020-05-11 0.183 2,203,994 +108,000 1.57% 403,331
2020-05-12 2020-05-08 0.172 2,095,994 +184,000 1.50% 360,511
2020-04-14 2020-04-08 0.141 1,911,994 +172,000 1.36% 269,591
2020-04-09 2020-04-07 0.155 1,739,994 -3,200 1.24% 269,699
2020-04-03 2020-04-01 0.160 1,743,194 +120,000 1.24% 278,911
2020-03-24 2020-03-20 0.160 1,623,194 +48,000 1.16% 259,711
2020-03-18 2020-03-16 0.190 1,575,194 +12,000 1.12% 299,287
2020-03-16 2020-03-12 0.191 1,563,194 -2,000 1.12% 298,570
2020-02-05 2020-02-03 0.211 1,565,194 -10,000 1.12% 330,256
2020-02-03 2020-01-30 0.224 1,575,194 +24,000 1.12% 352,843
2020-01-08 2020-01-06 0.204 1,551,194 +32,000 1.11% 316,444
2020-01-03 2019-12-31 0.200 1,519,194 +4,000 1.08% 303,839
2019-12-12 2019-12-10 0.200 1,515,194 -28,000 1.08% 303,039
2019-12-10 2019-12-06 0.196 1,543,194 +28,000 1.10% 302,466
2019-11-11 2019-11-07 0.248 1,515,194 -32,000 1.08% 375,768
2019-11-01 2019-10-30 0.255 1,547,194 -2,000 1.10% 394,534
2019-09-23 2019-09-19 0.280 1,549,194 -48,000 1.11% 433,774
2019-09-04 2019-09-02 0.305 1,597,194 -228,000 1.14% 487,144
2019-08-21 2019-08-19 0.340 1,825,194 +12,000 1.30% 620,566
2019-07-25 2019-07-23 0.340 1,813,194 +24,000 1.29% 616,486
2019-07-19 2019-07-17 0.355 1,789,194 -4,000 1.28% 635,164
2019-06-26 2019-06-24 0.380 1,793,194 +40,000 1.28% 681,414
2019-06-18 2019-06-14 0.380 1,753,194 -4,000 1.25% 666,214
2019-05-30 2019-05-28 0.440 1,757,194 +11,600 1.25% 773,165
2019-05-17 2019-05-15 0.475 1,745,594 +10,800 1.25% 829,157
2019-05-09 2019-05-07 0.540 1,734,794 +40,000 1.24% 936,789
2019-05-08 2019-05-06 0.540 1,694,794 +68,000 1.21% 915,189
2019-05-07 2019-05-03 0.540 1,626,794 +40,000 1.16% 878,469
2019-05-06 2019-05-02 0.560 1,586,794 +20,000 1.13% 888,605
2019-05-03 2019-04-30 0.550 1,566,794 +20,000 1.12% 861,737
2019-04-30 2019-04-26 0.540 1,546,794 +20,000 1.10% 835,269
2019-04-29 2019-04-25 0.540 1,526,794 +20,000 1.09% 824,469
2019-04-18 2019-04-16 0.560 1,506,794 +32,000 1.07% 843,805
2019-04-15 2019-04-11 0.600 1,474,794 -800 1.05% 884,876
2019-04-12 2019-04-10 0.620 1,475,594 -4,800 1.05% 914,868
2019-04-11 2019-04-09 0.620 1,480,394 -41,200 1.06% 917,844
2019-04-09 2019-04-04 0.600 1,521,594 -3 1.09% 912,956
2019-04-01 2019-03-28 0.620 1,521,597 -38,801 1.09% 943,390
2019-03-28 2019-03-26 0.590 1,560,398 +10,400 1.11% 920,635
2019-03-26 2019-03-22 0.600 1,549,998 -6,000 1.11% 929,999
2019-03-18 2019-03-14 0.630 1,555,998 -400 1.11% 980,279
2019-03-08 2019-03-06 0.610 1,556,398 +10,000 1.11% 949,403
2019-03-06 2019-03-04 0.640 1,546,398 -19,600 1.10% 989,695
2019-03-05 2019-03-01 0.640 1,565,998 -7,200 1.12% 1,002,239
2019-02-26 2019-02-22 0.660 1,573,198 +31,200 1.12% 1,038,311
2019-02-18 2019-02-14 0.610 1,541,998 +10,000 1.10% 940,619
2019-02-15 2019-02-13 0.610 1,531,998 +21,600 1.09% 934,519
2019-02-13 2019-02-11 0.600 1,510,398 -4,800 1.08% 906,239
2019-02-12 2019-02-08 0.640 1,515,198 -32,000 1.08% 969,727
2019-02-11 2019-02-04 0.610 1,547,198 +49,600 1.10% 943,791
2019-02-08 2019-01-31 0.590 1,497,598 +13,200 1.07% 883,583
2019-01-29 2019-01-25 0.570 1,484,398 +13,200 1.06% 846,107
2019-01-28 2019-01-24 0.550 1,471,198 +5,700 1.05% 809,159
2019-01-25 2019-01-23 0.570 1,465,498 +1,600 1.05% 835,334
2019-01-24 2019-01-22 0.580 1,463,898 +800 1.04% 849,061
2019-01-23 2019-01-21 0.560 1,463,098 -1,600 1.04% 819,335
2019-01-22 2019-01-18 0.570 1,464,698 +1,996 1.04% 834,878
2019-01-21 2019-01-17 0.580 1,462,702 -7,200 1.04% 848,367
2019-01-18 2019-01-16 0.600 1,469,902 +8,400 1.05% 881,941
2019-01-16 2019-01-14 0.770 1,461,502 -1,200 1.04% 1,125,357
2019-01-15 2019-01-11 0.770 1,462,702 -400 1.04% 1,126,281
2019-01-11 2019-01-09 0.650 1,463,102 -4,800 1.04% 951,016
2019-01-04 2019-01-02 0.810 1,467,902 +12,000 1.05% 1,189,001
2019-01-02 2018-12-27 0.670 1,455,902 -2,800 1.04% 975,454
2018-12-27 2018-12-20 0.740 1,458,702 -1,403 1.04% 1,079,439
2018-12-04 2018-11-30 0.750 1,460,105 -2,800 1.04% 1,095,079
2018-11-22 2018-11-20 0.890 1,462,905 +5,600 1.04% 1,301,985
2018-11-21 2018-11-19 0.910 1,457,305 -1,600 1.04% 1,326,148
2018-11-14 2018-11-12 0.900 1,458,905 +2,000 1.04% 1,313,014
2018-11-07 2018-11-05 0.900 1,456,905 -1,200 1.04% 1,311,214
2018-11-05 2018-11-01 0.910 1,458,105 +1,600 1.04% 1,326,876
2018-11-02 2018-10-31 0.890 1,456,505 -60,000 1.04% 1,296,289
2018-10-31 2018-10-29 1.040 1,516,505 +400 1.08% 1,577,165
2018-10-15 2018-10-11 1.150 1,516,105 -1,200 1.08% 1,743,521
2018-10-12 2018-10-10 1.240 1,517,305 +400 1.08% 1,881,458
2018-09-28 2018-09-26 1.320 1,516,905 +400 1.08% 2,002,315
2018-09-26 2018-09-21 1.560 1,516,505 -8,400 1.08% 2,365,748
2018-09-21 2018-09-19 1.530 1,524,905 +10,000 1.09% 2,333,105
2018-09-03 2018-08-30 1.550 1,514,905 -2,000 1.08% 2,348,103
2018-08-31 2018-08-29 1.590 1,516,905 +400 1.08% 2,411,879
2018-08-30 2018-08-28 1.640 1,516,505 +20,000 1.08% 2,487,068
2018-08-29 2018-08-27 1.650 1,496,505 +10,000 1.07% 2,469,233
2018-08-24 2018-08-22 1.780 1,486,505 -40,000 1.06% 2,645,979
2018-08-22 2018-08-20 1.790 1,526,505 +20,400 1.09% 2,732,444
2018-08-21 2018-08-17 1.910 1,506,105 +40,000 1.07% 2,876,661
2018-08-17 2018-08-15 1.490 1,466,105 -4,800 1.05% 2,184,496
2018-08-16 2018-08-14 1.600 1,470,905 -800 1.05% 2,353,448
2018-08-02 2018-07-31 1.830 1,471,705 +400 1.05% 2,693,220
2018-07-18 2018-07-16 1.810 1,471,305 -2,800 1.05% 2,663,062
2018-07-11 2018-07-09 1.830 1,474,105 +6,000 1.05% 2,697,612
2018-06-28 2018-06-26 1.800 1,468,105 -462,000 1.05% 2,642,589
2018-05-28 2018-05-24 2.200 1,930,105 -2,000 1.38% 4,246,231
2018-05-16 2018-05-14 2.020 1,932,105 -9,660 1.38% 3,902,852
2018-05-11 2018-05-09 2.010 1,941,765 -4,000 1.39% 3,902,948
2018-05-02 2018-04-27 1.980 1,945,765 -100,000 1.39% 3,852,615
2018-04-30 2018-04-26 1.990 2,045,765 +800 1.46% 4,071,072
2018-04-26 2018-04-24 2.240 2,044,965 -6,000 1.46% 4,580,722
2018-04-24 2018-04-20 2.250 2,050,965 -400 1.46% 4,614,671
2018-04-20 2018-04-18 2.210 2,051,365 +400 1.46% 4,533,517
2018-04-06 2018-04-03 2.280 2,050,965 -8,000 1.46% 4,676,200
2018-04-03 2018-03-28 2.230 2,058,965 +1,200 1.47% 4,591,492
2018-03-27 2018-03-23 2.200 2,057,765 -2,400 1.47% 4,527,083
2018-03-16 2018-03-14 2.360 2,060,165 +800 1.47% 4,861,989
2018-03-15 2018-03-13 2.380 2,059,365 -8,000 1.47% 4,901,289
2018-03-13 2018-03-09 2.260 2,067,365 -12,800 1.47% 4,672,245
2018-03-05 2018-03-01 2.350 2,080,165 -6,000 1.48% 4,888,388
2018-02-28 2018-02-26 2.320 2,086,165 -8,000 1.49% 4,839,903
2018-02-27 2018-02-23 2.280 2,094,165 +400 1.49% 4,774,696
2018-02-26 2018-02-22 2.260 2,093,765 -4,800 1.49% 4,731,909
2018-02-23 2018-02-21 2.240 2,098,565 -72,400 1.50% 4,700,786
2018-02-22 2018-02-20 2.200 2,170,965 +20,400 1.55% 4,776,123
2018-02-21 2018-02-15 2.250 2,150,565 -33,600 1.53% 4,838,771
2018-02-20 2018-02-13 2.250 2,184,165 +9,200 1.56% 4,914,371
2018-02-13 2018-02-09 2.230 2,174,965 -3,600 1.55% 4,850,172
2018-02-12 2018-02-08 2.280 2,178,565 -800 1.55% 4,967,128
2018-02-08 2018-02-06 2.300 2,179,365 +8,000 1.55% 5,012,540
2018-02-06 2018-02-02 2.340 2,171,365 +5,600 1.55% 5,080,994
2018-02-05 2018-02-01 2.360 2,165,765 +8,800 1.54% 5,111,205
2018-02-02 2018-01-31 2.300 2,156,965 -10,000 1.54% 4,961,020
2018-01-30 2018-01-26 2.280 2,166,965 +8,000 1.55% 4,940,680
2018-01-24 2018-01-22 2.430 2,158,965 -16,800 1.54% 5,246,285
2018-01-23 2018-01-19 2.240 2,175,765 -10,000 1.55% 4,873,714
2018-01-17 2018-01-15 2.200 2,185,765 -2,000 1.56% 4,808,683
2018-01-16 2018-01-12 2.200 2,187,765 -2,000 1.56% 4,813,083
2018-01-15 2018-01-11 2.140 2,189,765 -7,200 1.56% 4,686,097
2018-01-12 2018-01-10 2.000 2,196,965 -6,003 1.57% 4,393,930
2018-01-11 2018-01-09 1.980 2,202,968 -6,400 1.57% 4,361,877
2018-01-10 2018-01-08 2.030 2,209,368 -8,000 1.58% 4,485,017
2018-01-09 2018-01-05 1.990 2,217,368 +10,000 1.58% 4,412,562
2018-01-08 2018-01-04 2.060 2,207,368 -58,800 1.57% 4,547,178
2018-01-05 2018-01-03 1.900 2,266,168 +3,200 1.62% 4,305,719
2017-12-27 2017-12-21 1.880 2,262,968 -2,000 1.61% 4,254,380
2017-12-21 2017-12-19 1.850 2,264,968 -400 1.62% 4,190,191
2017-12-11 2017-12-07 1.860 2,265,368 -9,600 1.62% 4,213,584
2017-12-08 2017-12-06 1.860 2,274,968 +2,400 1.62% 4,231,440
2017-12-06 2017-12-04 1.970 2,272,568 -5,600 1.62% 4,476,959
2017-12-05 2017-12-01 1.930 2,278,168 +400 1.63% 4,396,864
2017-12-04 2017-11-30 2.020 2,277,768 +8,400 1.62% 4,601,091
2017-12-01 2017-11-29 2.040 2,269,368 +800 1.62% 4,629,511
2017-11-29 2017-11-27 2.110 2,268,568 -26,800 1.62% 4,786,678
2017-11-28 2017-11-24 2.190 2,295,368 -6,000 1.64% 5,026,856
2017-11-27 2017-11-23 2.120 2,301,368 +12,000 1.64% 4,878,900
2017-11-24 2017-11-22 2.200 2,289,368 +1,600 1.63% 5,036,610
2017-11-23 2017-11-21 2.270 2,287,768 +16,600 1.63% 5,193,233
2017-11-22 2017-11-20 2.390 2,271,168 -44,800 1.62% 5,428,092
2017-11-21 2017-11-17 2.320 2,315,968 +212,400 1.65% 5,373,046
2017-11-20 2017-11-16 1.920 2,103,568 -400 1.50% 4,038,851
2017-11-13 2017-11-09 1.940 2,103,968 -800 1.50% 4,081,698
2017-11-10 2017-11-08 1.990 2,104,768 +19,200 1.50% 4,188,488
2017-11-09 2017-11-07 2.000 2,085,568 +15,200 1.49% 4,171,136
2017-10-31 2017-10-27 2.030 2,070,368 +400 1.48% 4,202,847
2017-10-30 2017-10-26 2.020 2,069,968 +800 1.48% 4,181,335
2017-10-24 2017-10-20 2.190 2,069,168 +400 1.48% 4,531,478
2017-10-23 2017-10-19 2.190 2,068,768 -22,000 1.48% 4,530,602
2017-10-18 2017-10-16 2.080 2,090,768 -400 1.49% 4,348,797
2017-10-17 2017-10-13 2.150 2,091,168 -2,400 1.49% 4,496,011
2017-10-13 2017-10-11 2.000 2,093,568 +400 1.49% 4,187,136
2017-10-12 2017-10-10 2.100 2,093,168 +20,000 1.49% 4,395,653
2017-10-11 2017-10-09 2.100 2,073,168 +20,000 1.48% 4,353,653
2017-10-04 2017-09-29 2.170 2,053,168 +400 1.46% 4,455,375
2017-09-29 2017-09-27 2.230 2,052,768 -800 1.46% 4,577,673
2017-09-25 2017-09-21 2.230 2,053,568 +1,200 1.46% 4,579,457
2017-09-20 2017-09-18 2.200 2,052,368 +1,600 1.46% 4,515,210
2017-09-12 2017-09-08 2.290 2,050,768 -2,000 1.46% 4,696,259
2017-09-01 2017-08-30 2.370 2,052,768 -400 1.46% 4,865,060
2017-08-22 2017-08-18 2.340 2,053,168 +400 1.46% 4,804,413
2017-08-17 2017-08-15 2.300 2,052,768 -1,200 1.46% 4,721,366
2017-08-16 2017-08-14 2.310 2,053,968 -400 1.47% 4,744,666
2017-08-15 2017-08-11 2.430 2,054,368 -4,400 1.47% 4,992,114
2017-08-11 2017-08-09 2.430 2,058,768 +400 1.47% 5,002,806
2017-08-10 2017-08-08 2.500 2,058,368 +400 1.47% 5,145,920
2017-08-01 2017-07-28 2.550 2,057,968 +1,600 1.47% 5,247,818
2017-07-31 2017-07-27 2.650 2,056,368 +2,000 1.47% 5,449,375
2017-07-28 2017-07-26 2.800 2,054,368 +2,800 1.47% 5,752,230
2017-07-27 2017-07-25 2.750 2,051,568 -400 1.46% 5,641,812
2017-07-26 2017-07-24 2.650 2,051,968 -400 1.46% 5,437,715
2017-07-25 2017-07-21 2.650 2,052,368 -400 1.46% 5,438,775
2017-07-24 2017-07-20 2.650 2,052,768 +1,600 1.46% 5,439,835
2017-07-21 2017-07-19 2.550 2,051,168 -400 1.46% 5,230,478
2017-07-20 2017-07-18 2.500 2,051,568 -4,800 1.46% 5,128,920
2017-07-19 2017-07-17 2.500 2,056,368 -1,200 1.47% 5,140,920
2017-07-18 2017-07-14 2.550 2,057,568 -400 1.47% 5,246,798
2017-07-17 2017-07-13 2.410 2,057,968 -57,600 1.47% 4,959,703
2017-07-14 2017-07-12 2.100 2,115,568 -800 1.51% 4,442,693
2017-07-13 2017-07-11 2.080 2,116,368 -21,200 1.51% 4,402,045
2017-07-12 2017-07-10 2.340 2,137,568 +15,200 1.52% 5,001,909
2017-07-11 2017-07-07 1.940 2,122,368 +400 1.51% 4,117,394
2017-07-10 2017-07-06 1.980 2,121,968 -400 1.51% 4,201,497
2017-07-07 2017-07-05 1.920 2,122,368 -4,800 1.51% 4,074,947
2017-07-06 2017-07-04 1.830 2,127,168 +800 1.52% 3,892,717
2017-07-04 2017-06-30 1.870 2,126,368 -20,000 1.52% 3,976,308
2017-07-03 2017-06-29 1.980 2,146,368 +799 1.53% 4,249,809
2017-06-30 2017-06-28 1.930 2,145,569 -5,200 1.53% 4,140,948
2017-06-29 2017-06-27 1.930 2,150,769 +1,600 1.53% 4,150,984
2017-06-28 2017-06-26 2.210 2,149,169 -400 1.53% 4,749,663
2017-06-19 2017-06-15 2.250 2,149,569 +1,200 1.53% 4,836,530
2017-06-16 2017-06-14 2.270 2,148,369 +12,400 1.53% 4,876,798
2017-06-13 2017-06-09 2.360 2,135,969 -1,600 1.52% 5,040,887
2017-06-06 2017-06-02 2.380 2,137,569 -10,000 1.52% 5,087,414
2017-06-01 2017-05-29 2.420 2,147,569 +2,000 1.53% 5,197,117
2017-05-31 2017-05-26 2.500 2,145,569 -5,200 1.53% 5,363,922
2017-05-29 2017-05-25 2.550 2,150,769 -18,800 1.53% 5,484,461
2017-05-25 2017-05-23 2.300 2,169,569 -1,600 1.55% 4,990,009
2017-05-23 2017-05-19 2.230 2,171,169 +4,000 1.55% 4,841,707
2017-05-22 2017-05-18 2.260 2,167,169 +800 1.55% 4,897,802
2017-05-19 2017-05-17 2.350 2,166,369 +400 1.55% 5,090,967
2017-05-18 2017-05-16 2.330 2,165,969 +19,200 1.55% 5,046,708
2017-05-17 2017-05-15 2.420 2,146,769 +2,000 1.53% 5,195,181
2017-05-15 2017-05-11 2.400 2,144,769 -2,000 1.53% 5,147,446
2017-05-10 2017-05-08 2.390 2,146,769 +2,800 1.53% 5,130,778
2017-05-09 2017-05-05 2.480 2,143,969 +800 1.53% 5,317,043
2017-05-08 2017-05-04 2.500 2,143,169 +30,000 1.53% 5,357,922
2017-05-05 2017-05-02 2.500 2,113,169 +2,400 1.51% 5,282,922
2017-05-02 2017-04-27 2.450 2,110,769 +2,000 1.51% 5,171,384
2017-04-28 2017-04-26 2.550 2,108,769 -18,000 1.50% 5,377,361
2017-04-27 2017-04-25 2.500 2,126,769 +1,600 1.52% 5,316,922
2017-04-26 2017-04-24 2.600 2,125,169 -1,200 1.52% 5,525,439
2017-04-24 2017-04-20 2.600 2,126,369 +1,600 1.52% 5,528,559
2017-04-21 2017-04-19 2.550 2,124,769 -27,200 1.52% 5,418,161
2017-04-20 2017-04-18 2.550 2,151,969 -18,400 1.54% 5,487,521
2017-04-19 2017-04-13 2.650 2,170,369 +4,000 1.55% 5,751,478
2017-04-13 2017-04-11 2.650 2,166,369 +1,600 1.55% 5,740,878
2017-04-11 2017-04-07 2.800 2,164,769 -8,800 1.54% 6,061,353
2017-04-10 2017-04-06 2.650 2,173,569 +1,600 1.55% 5,759,958
2017-04-07 2017-04-05 2.700 2,171,969 -1,600 1.55% 5,864,316
2017-04-05 2017-03-31 2.700 2,173,569 +1,600 1.55% 5,868,636
2017-04-03 2017-03-30 2.700 2,171,969 -1,200 1.55% 5,864,316
2017-03-31 2017-03-29 2.750 2,173,169 -12 1.55% 5,976,215
2017-03-29 2017-03-27 2.850 2,173,181 +6,000 1.55% 6,193,566
2017-03-28 2017-03-24 2.750 2,167,181 -14,400 1.55% 5,959,748
2017-03-27 2017-03-23 2.800 2,181,581 +800 1.56% 6,108,427
2017-03-24 2017-03-22 2.850 2,180,781 -1,600 1.56% 6,215,226
2017-03-23 2017-03-21 2.850 2,182,381 +400 1.56% 6,219,786
2017-03-16 2017-03-14 2.800 2,181,981 +1,654 1.56% 6,109,547
2017-03-14 2017-03-10 2.850 2,180,327 +800 1.56% 6,213,932
2017-03-13 2017-03-09 2.900 2,179,527 +8,400 1.55% 6,320,628
2017-03-10 2017-03-08 3.100 2,171,127 -6,000 1.55% 6,730,494
2017-03-08 2017-03-06 3.000 2,177,127 +6,000 1.55% 6,531,381
2017-03-07 2017-03-03 2.850 2,171,127 +1,200 1.55% 6,187,712
2017-03-06 2017-03-02 2.850 2,169,927 +2,800 1.55% 6,184,292
2017-03-03 2017-03-01 2.900 2,167,127 -20,400 1.55% 6,284,668
2017-03-01 2017-02-27 2.900 2,187,527 -10,400 1.56% 6,343,828
2017-02-28 2017-02-24 3.100 2,197,927 +8,400 1.57% 6,813,574
2017-02-27 2017-02-23 3.150 2,189,527 +24,400 1.56% 6,897,010
2017-02-24 2017-02-22 2.900 2,165,127 -12,800 1.54% 6,278,868
2017-02-23 2017-02-21 2.800 2,177,927 -400 1.55% 6,098,196
2017-02-22 2017-02-20 2.850 2,178,327 +1,600 1.55% 6,208,232
2017-02-21 2017-02-17 2.850 2,176,727 -5,600 1.55% 6,203,672
2017-02-20 2017-02-16 2.850 2,182,327 +12,400 1.56% 6,219,632
2017-02-17 2017-02-15 2.850 2,169,927 +16,000 1.55% 6,184,292
2017-02-16 2017-02-14 2.800 2,153,927 +400 1.54% 6,030,996
2017-02-15 2017-02-13 2.850 2,153,527 +400 1.54% 6,137,552
2017-02-14 2017-02-10 2.800 2,153,127 -20,400 1.54% 6,028,756
2017-02-13 2017-02-09 2.600 2,173,527 +8,800 1.55% 5,651,170
2017-02-10 2017-02-08 2.600 2,164,727 -4,800 1.54% 5,628,290
2017-02-09 2017-02-07 2.550 2,169,527 +400 1.55% 5,532,294
2017-02-07 2017-02-03 2.650 2,169,127 +4,000 1.55% 5,748,187
2017-02-06 2017-02-02 2.650 2,165,127 +2,000 1.54% 5,737,587
2017-02-03 2017-02-01 2.650 2,163,127 +20,400 1.54% 5,732,287
2017-02-02 2017-01-27 2.650 2,142,727 -2,000 1.53% 5,678,227
2017-02-01 2017-01-25 2.600 2,144,727 +6,000 1.53% 5,576,290
2017-01-26 2017-01-24 2.600 2,138,727 +5,200 1.53% 5,560,690
2017-01-25 2017-01-23 2.650 2,133,527 +2,400 1.52% 5,653,847
2017-01-24 2017-01-20 2.700 2,131,127 +1,200 1.52% 5,754,043
2017-01-23 2017-01-19 2.800 2,129,927 +10,400 1.52% 5,963,796
2017-01-20 2017-01-18 2.800 2,119,527 -4,000 1.51% 5,934,676
2017-01-19 2017-01-17 2.700 2,123,527 +7,600 1.51% 5,733,523
2017-01-18 2017-01-16 2.750 2,115,927 +11,200 1.51% 5,818,799
2017-01-17 2017-01-13 2.850 2,104,727 +6,000 1.50% 5,998,472
2017-01-13 2017-01-11 2.950 2,098,727 +2,000 1.50% 6,191,245
2017-01-12 2017-01-10 2.950 2,096,727 -1,200 1.50% 6,185,345
2017-01-11 2017-01-09 2.950 2,097,927 +1,600 1.50% 6,188,885
2017-01-10 2017-01-06 3.000 2,096,327 -800 1.50% 6,288,981
2017-01-09 2017-01-05 3.000 2,097,127 +2,800 1.50% 6,291,381
2017-01-06 2017-01-04 2.950 2,094,327 -2,400 1.49% 6,178,265
2017-01-05 2017-01-03 3.000 2,096,727 -7,600 1.50% 6,290,181
2017-01-04 2016-12-30 3.050 2,104,327 +1,200 1.50% 6,418,197
2017-01-03 2016-12-29 2.950 2,103,127 +6,800 1.50% 6,204,225
2016-12-30 2016-12-28 2.850 2,096,327 -5,600 1.50% 5,974,532
2016-12-29 2016-12-23 2.850 2,101,927 +1,200 1.50% 5,990,492
2016-12-28 2016-12-22 2.900 2,100,727 +4,000 1.50% 6,092,108
2016-12-23 2016-12-21 3.050 2,096,727 -12,800 1.50% 6,395,017
2016-12-22 2016-12-20 3.000 2,109,527 -17,600 1.50% 6,328,581
2016-12-21 2016-12-19 3.100 2,127,127 +2,000 1.52% 6,594,094
2016-12-20 2016-12-16 3.250 2,125,127 +6,000 1.52% 6,906,663
2016-12-19 2016-12-15 3.300 2,119,127 +2,000 1.51% 6,993,119
2016-12-15 2016-12-13 3.250 2,117,127 +2,000 1.51% 6,880,663
2016-12-14 2016-12-12 3.200 2,115,127 +6,800 1.51% 6,768,406
2016-12-13 2016-12-09 3.400 2,108,327 -2,800 1.50% 7,168,312
2016-12-12 2016-12-08 3.550 2,111,127 +119,200 1.51% 7,494,501
2016-12-09 2016-12-07 3.450 1,991,927 -400 1.42% 6,872,148
2016-12-08 2016-12-06 3.450 1,992,327 -8,000 1.42% 6,873,528
2016-12-07 2016-12-05 3.650 2,000,327 +11,200 1.43% 7,301,194
2016-12-06 2016-12-02 3.700 1,989,127 -58,000 1.42% 7,359,770
2016-12-05 2016-12-01 3.800 2,047,127 -12,400 1.46% 7,779,083
2016-12-02 2016-11-30 3.850 2,059,527 -6,800 1.47% 7,929,179
2016-12-01 2016-11-29 3.850 2,066,327 +5,200 1.47% 7,955,359
2016-11-30 2016-11-28 3.950 2,061,127 -52,000 1.47% 8,141,452
2016-11-29 2016-11-25 4.200 2,113,127 -19,600 1.51% 8,875,133
2016-11-28 2016-11-24 3.800 2,132,727 +10,800 1.52% 8,104,363
2016-11-25 2016-11-23 3.750 2,121,927 -11,200 1.51% 7,957,226
2016-11-24 2016-11-22 3.950 2,133,127 +30,000 1.52% 8,425,852
2016-11-23 2016-11-21 4.000 2,103,127 +12,400 1.50% 8,412,508
2016-11-22 2016-11-18 3.950 2,090,727 +33,600 1.49% 8,258,372
2016-11-21 2016-11-17 4.400 2,057,127 +35,200 1.47% 9,051,359
2016-11-18 2016-11-16 3.400 2,021,927 -5,200 1.44% 6,874,552
2016-11-17 2016-11-15 3.000 2,027,127 -14,000 1.45% 6,081,381
2016-11-15 2016-11-11 2.850 2,041,127 -9,600 1.46% 5,817,212
2016-11-14 2016-11-10 2.850 2,050,727 +8,000 1.46% 5,844,572
2016-11-10 2016-11-08 2.800 2,042,727 +800 1.46% 5,719,636
2016-11-09 2016-11-07 2.800 2,041,927 +13,600 1.46% 5,717,396
2016-11-08 2016-11-04 2.850 2,028,327 +4,000 1.45% 5,780,732
2016-11-07 2016-11-03 2.850 2,024,327 -18,000 1.44% 5,769,332
2016-11-04 2016-11-02 2.900 2,042,327 +4,000 1.46% 5,922,748
2016-11-03 2016-11-01 2.950 2,038,327 -18,800 1.45% 6,013,065
2016-11-02 2016-10-31 2.800 2,057,127 +10,400 1.47% 5,759,956
2016-11-01 2016-10-28 2.900 2,046,727 +5,600 1.46% 5,935,508
2016-10-31 2016-10-27 3.050 2,041,127 -6,800 1.46% 6,225,437
2016-10-28 2016-10-26 3.100 2,047,927 +50,000 1.46% 6,348,574
2016-10-27 2016-10-25 3.250 1,997,927 +400 1.43% 6,493,263
2016-10-26 2016-10-24 3.100 1,997,527 +400 1.42% 6,192,334
2016-10-25 2016-10-20 3.150 1,997,127 -4,800 1.42% 6,290,950
2016-10-24 2016-10-19 3.000 2,001,927 -102,000 1.43% 6,005,781
2016-10-20 2016-10-18 3.000 2,103,927 -25,600 1.50% 6,311,781
2016-10-19 2016-10-17 2.950 2,129,527 +2,400 1.52% 6,282,105
2016-10-18 2016-10-14 3.150 2,127,127 +6,400 1.52% 6,700,450
2016-10-17 2016-10-13 3.200 2,120,727 +4,800 1.51% 6,786,326
2016-10-14 2016-10-12 3.300 2,115,927 +2,400 1.51% 6,982,559
2016-10-12 2016-10-07 3.100 2,113,527 -14,400 1.51% 6,551,934
2016-10-11 2016-10-06 3.050 2,127,927 +11,200 1.52% 6,490,177
2016-10-07 2016-10-05 3.100 2,116,727 -1,200 1.51% 6,561,854
2016-10-06 2016-10-04 3.050 2,117,927 +466,254 1.51% 6,459,677
2016-10-05 2016-10-03 2.950 1,651,673 -4,000 1.77% 4,872,435
2016-10-04 2016-09-30 2.850 1,655,673 -800 1.77% 4,718,668
2016-10-03 2016-09-29 2.900 1,656,473 +2,800 1.77% 4,803,772
2016-09-30 2016-09-28 2.900 1,653,673 +3,200 1.77% 4,795,652
2016-09-29 2016-09-27 3.000 1,650,473 +8,800 1.77% 4,951,419
2016-09-28 2016-09-26 2.800 1,641,673 -18,800 1.76% 4,596,684
2016-09-27 2016-09-23 2.950 1,660,473 -7,600 1.78% 4,898,395
2016-09-26 2016-09-22 3.150 1,668,073 -14,000 1.78% 5,254,430
2016-09-23 2016-09-21 2.800 1,682,073 -210,400 1.80% 4,709,804
2016-09-22 2016-09-20 2.650 1,892,473 -6,400 2.02% 5,015,053
2016-09-21 2016-09-19 2.700 1,898,873 -2,000 2.03% 5,126,957
2016-09-20 2016-09-15 2.600 1,900,873 +29,600 2.03% 4,942,270
2016-09-19 2016-09-14 2.700 1,871,273 -1,600 2.00% 5,052,437
2016-09-15 2016-09-13 2.650 1,872,873 -20,400 2.00% 4,963,113
2016-09-14 2016-09-12 2.650 1,893,273 +400 2.03% 5,017,173
2016-09-13 2016-09-09 2.650 1,892,873 -19,200 2.03% 5,016,113
2016-09-12 2016-09-08 2.750 1,912,073 -3,600 2.05% 5,258,201
2016-09-09 2016-09-07 2.700 1,915,673 +2,000 2.05% 5,172,317
2016-09-08 2016-09-06 2.750 1,913,673 -7,600 2.05% 5,262,601
2016-09-07 2016-09-05 2.550 1,921,273 -283,200 2.06% 4,899,246
2016-09-06 2016-09-02 2.500 2,204,473 -185,200 2.36% 5,511,182
2016-09-05 2016-09-01 2.650 2,389,673 -462,400 2.56% 6,332,633
2016-09-02 2016-08-31 2.750 2,852,073 +12,000 3.05% 7,843,201
2016-09-01 2016-08-30 2.650 2,840,073 -442,000 3.04% 7,526,193
2016-08-31 2016-08-29 3.100 3,282,073 +1,200 3.51% 10,174,426
2016-08-30 2016-08-26 3.250 3,280,873 +6,400 3.51% 10,662,837
2016-08-29 2016-08-25 3.050 3,274,473 +1,600 3.50% 9,987,143
2016-08-26 2016-08-24 3.200 3,272,873 -19,600 3.50% 10,473,194
2016-08-25 2016-08-23 3.250 3,292,473 +3,200 3.52% 10,700,537
2016-08-23 2016-08-19 3.500 3,289,273 -12,000 3.52% 11,512,456
2016-08-22 2016-08-18 3.400 3,301,273 -185,200 3.53% 11,224,328
2016-08-19 2016-08-17 3.444 3,486,473 -582,380 3.73% 12,007,956
2016-08-18 2016-08-16 3.621 4,068,853 -55,711 3.84% 14,732,418
2016-08-17 2016-08-15 3.091 4,124,564 +1,617,452 3.90% 12,748,652
2016-08-16 2016-08-12 3.047 2,507,112 -8,152 2.37% 7,638,552
2016-08-15 2016-08-11 3.003 2,515,264 -18,118 2.38% 7,552,325
2016-08-12 2016-08-10 2.958 2,533,382 -38,953 2.87% 7,494,863
2016-08-09 2016-08-05 3.268 2,572,335 +50,276 2.92% 8,405,188
2016-08-08 2016-08-04 2.296 2,522,059 +11,324 2.86% 5,790,909
2016-08-05 2016-08-03 2.384 2,510,735 -1,812 2.85% 5,986,636
2016-08-03 2016-07-29 2.429 2,512,547 -29,894 2.85% 6,101,900
2016-08-01 2016-07-28 2.517 2,542,441 +22,194 2.88% 6,399,027
2016-07-29 2016-07-27 2.517 2,520,247 +3,624 2.86% 6,343,167
2016-07-28 2016-07-26 2.517 2,516,623 +1,811 2.85% 6,334,046
2016-07-27 2016-07-25 2.561 2,514,812 -452 2.85% 6,440,532
2016-07-26 2016-07-22 2.605 2,515,264 -5,436 2.85% 6,552,753
2016-07-25 2016-07-21 2.649 2,520,700 -453 2.86% 6,678,218
2016-07-22 2016-07-20 2.517 2,521,153 +7,700 2.86% 6,345,447
2016-07-21 2016-07-19 2.473 2,513,453 +5,889 2.85% 6,215,084
2016-07-20 2016-07-18 2.473 2,507,564 -81,983 2.84% 6,200,522
2016-07-19 2016-07-15 2.517 2,589,547 -29,894 2.94% 6,517,587
2016-07-18 2016-07-14 2.517 2,619,441 +315,247 2.97% 6,592,827
2016-07-15 2016-07-13 2.429 2,304,194 -11,323 2.61% 5,595,900
2016-07-14 2016-07-12 2.517 2,315,517 -3,171 2.63% 5,827,886
2016-07-13 2016-07-11 2.473 2,318,688 +5,435 2.63% 5,733,483
2016-07-12 2016-07-08 2.605 2,313,253 +11,777 2.62% 6,026,475
2016-07-11 2016-07-07 2.605 2,301,476 -1,359 2.61% 5,995,793
2016-07-07 2016-07-05 2.649 2,302,835 +906 2.61% 6,101,017
2016-07-05 2016-06-30 2.649 2,301,929 +906 2.61% 6,098,617
2016-06-29 2016-06-27 2.649 2,301,023 +4,529 2.61% 6,096,217
2016-06-28 2016-06-24 2.649 2,296,494 +27,630 2.60% 6,084,218
2016-06-27 2016-06-23 2.738 2,268,864 -1,359 2.57% 6,211,384
2016-06-24 2016-06-22 2.782 2,270,223 +2,264 2.57% 6,315,348
2016-06-23 2016-06-21 2.870 2,267,959 +1,812 2.57% 6,509,337
2016-06-22 2016-06-20 2.870 2,266,147 -6,794 2.57% 6,504,136
2016-06-21 2016-06-17 2.958 2,272,941 +121,388 2.58% 6,724,363
2016-06-20 2016-06-16 2.826 2,151,553 -42,576 2.44% 6,080,233
2016-06-17 2016-06-15 2.826 2,194,129 +21,684 2.49% 6,200,552
2016-06-16 2016-06-14 2.649 2,172,445 -9,058 2.46% 5,755,569
2016-06-15 2016-06-13 2.782 2,181,503 -92,400 2.47% 6,068,545
2016-06-14 2016-06-10 4.327 2,273,903 +2,717 2.58% 9,839,798
2016-06-13 2016-06-08 4.592 2,271,186 -16,306 2.58% 10,429,758
2016-06-10 2016-06-07 4.592 2,287,492 +453 2.59% 10,504,639
2016-06-08 2016-06-06 4.504 2,287,039 +453 2.59% 10,300,586
2016-06-03 2016-06-01 4.371 2,286,586 +3,171 2.59% 9,995,647
2016-06-01 2016-05-30 4.504 2,283,415 -1,361 2.59% 10,284,264
2016-05-31 2016-05-27 4.592 2,284,776 -16,759 2.59% 10,492,166
2016-05-30 2016-05-26 4.283 2,301,535 +3,623 2.61% 9,857,743
2016-05-27 2016-05-25 4.371 2,297,912 +1,359 2.61% 10,045,158
2016-05-26 2016-05-24 4.195 2,296,553 +2,265 2.60% 9,633,592
2016-05-25 2016-05-23 4.283 2,294,288 +2,265 2.60% 9,826,704
2016-05-24 2016-05-20 4.327 2,292,023 +453 2.60% 9,918,209
2016-05-23 2016-05-19 4.327 2,291,570 +14,041 2.60% 9,916,248
2016-05-20 2016-05-18 4.327 2,277,529 +14,041 2.58% 9,855,489
2016-05-19 2016-05-17 4.504 2,263,488 -169,400 2.57% 10,194,515
2016-05-18 2016-05-16 4.592 2,432,888 +12,229 2.76% 11,172,327
2016-05-17 2016-05-13 4.504 2,420,659 +3,171 2.74% 10,902,397
2016-05-16 2016-05-12 4.504 2,417,488 +17,212 2.74% 10,888,115
2016-05-13 2016-05-11 4.504 2,400,276 +2,717 2.72% 10,810,594
2016-05-12 2016-05-10 4.592 2,397,559 +8,153 2.72% 11,010,089
2016-05-11 2016-05-09 4.592 2,389,406 +906 2.71% 10,972,649
2016-05-10 2016-05-06 4.769 2,388,500 +27,630 2.71% 11,390,353
2016-05-09 2016-05-05 4.769 2,360,870 +2,264 2.68% 11,258,590
2016-05-06 2016-05-04 4.945 2,358,606 +11,777 2.67% 11,664,379
2016-05-05 2016-05-03 5.034 2,346,829 -453 2.66% 11,813,389
2016-05-04 2016-04-29 4.945 2,347,282 -7,247 2.66% 11,608,376
2016-05-03 2016-04-28 4.945 2,354,529 +21,741 2.67% 11,644,216
2016-04-29 2016-04-27 5.034 2,332,788 +10,871 2.65% 11,742,709
2016-04-28 2016-04-26 5.210 2,321,917 -27,630 2.63% 12,098,092
2016-04-27 2016-04-25 5.210 2,349,547 +28,988 2.66% 12,242,055
2016-04-26 2016-04-22 5.299 2,320,559 +2,265 2.63% 12,295,949
2016-04-25 2016-04-21 5.387 2,318,294 +453 2.63% 12,488,680
2016-04-22 2016-04-20 5.299 2,317,841 -11,324 2.63% 12,281,547
2016-04-21 2016-04-19 5.387 2,329,165 +9,512 2.64% 12,547,242
2016-04-19 2016-04-15 5.299 2,319,653 +2,265 2.63% 12,291,148
2016-04-18 2016-04-14 5.387 2,317,388 +4,529 2.63% 12,483,799
2016-04-15 2016-04-13 5.564 2,312,859 -10,870 2.62% 12,867,906
2016-04-14 2016-04-12 5.034 2,323,729 -1,812 2.63% 11,697,109
2016-04-13 2016-04-11 4.769 2,325,541 -453 2.64% 11,090,112
2016-04-12 2016-04-08 4.769 2,325,994 -453 2.64% 11,092,273
2016-04-11 2016-04-07 4.857 2,326,447 +453 2.64% 11,299,885
2016-04-08 2016-04-06 4.857 2,325,994 +3,171 2.64% 11,297,685
2016-04-06 2016-04-01 4.857 2,322,823 +4,529 2.63% 11,282,283
2016-04-05 2016-03-31 5.034 2,318,294 -8,606 2.63% 11,669,750
2016-04-01 2016-03-30 5.034 2,326,900 +1,359 2.64% 11,713,071
2016-03-31 2016-03-29 4.945 2,325,541 +7,247 2.64% 11,500,857
2016-03-30 2016-03-24 5.299 2,318,294 +6,794 2.63% 12,283,947
2016-03-29 2016-03-23 5.475 2,311,500 +54,353 2.62% 12,656,213
2016-03-24 2016-03-22 5.564 2,257,147 -19,929 2.56% 12,557,945
2016-03-23 2016-03-21 5.210 2,277,076 +4,529 2.58% 11,864,453
2016-03-22 2016-03-18 5.299 2,272,547 +64,318 2.58% 12,041,548
2016-03-21 2016-03-17 5.210 2,208,229 -3,171 2.50% 11,505,733
2016-03-18 2016-03-16 5.034 2,211,400 +7,247 2.51% 11,131,671
2016-03-17 2016-03-15 5.210 2,204,153 -1,359 2.50% 11,484,496
2016-03-16 2016-03-14 5.210 2,205,512 +4,983 2.50% 11,491,577
2016-03-15 2016-03-11 5.299 2,200,529 -25,365 2.50% 11,659,946
2016-03-14 2016-03-10 5.122 2,225,894 -29,894 2.52% 11,401,203
2016-03-11 2016-03-09 5.387 2,255,788 +1,812 2.56% 12,151,959
2016-03-10 2016-03-08 5.387 2,253,976 +2,717 2.56% 12,142,198
2016-03-09 2016-03-07 5.740 2,251,259 -9,058 2.55% 12,922,811
2016-03-08 2016-03-04 5.740 2,260,317 -5,889 2.56% 12,974,807
2016-03-07 2016-03-03 5.829 2,266,206 +24,006 2.57% 13,208,744
2016-03-04 2016-03-02 5.475 2,242,200 +4,077 2.54% 12,276,773
2016-03-03 2016-03-01 5.652 2,238,123 -37,594 2.54% 12,649,755
2016-03-02 2016-02-29 5.122 2,275,717 +14,947 2.58% 11,656,400
2016-03-01 2016-02-26 4.945 2,260,770 -59,336 2.56% 11,180,535
2016-02-29 2016-02-25 4.769 2,320,106 +43,030 2.63% 11,064,194
2016-02-26 2016-02-24 5.299 2,277,076 +57,070 2.58% 12,065,546
2016-02-25 2016-02-23 4.416 2,220,006 -148,564 2.52% 9,802,624
2016-02-24 2016-02-22 4.416 2,368,570 +14,494 2.69% 10,458,621
2016-02-23 2016-02-19 4.416 2,354,076 -2,265 2.67% 10,394,621
2016-02-22 2016-02-18 4.416 2,356,341 +18,118 2.67% 10,404,623
2016-02-19 2016-02-17 4.327 2,338,223 -7,247 2.65% 10,118,129
2016-02-18 2016-02-16 4.504 2,345,470 +6,794 2.66% 10,563,753
2016-02-17 2016-02-15 4.239 2,338,676 +5,435 2.65% 9,913,556
2016-02-16 2016-02-12 4.151 2,333,241 +4,529 2.65% 9,684,465
2016-02-15 2016-02-11 4.151 2,328,712 +5,889 2.64% 9,665,667
2016-02-12 2016-02-05 4.371 2,322,823 -7,700 2.63% 10,154,055
2016-02-11 2016-02-04 4.371 2,330,523 +9,058 2.64% 10,187,715
2016-02-05 2016-02-03 4.239 2,321,465 +9,058 2.63% 9,840,600
2016-02-04 2016-02-02 4.504 2,312,407 +47,559 2.62% 10,414,841
2016-02-03 2016-02-01 4.504 2,264,848 +9,964 2.57% 10,200,640
2016-02-02 2016-01-29 4.592 2,254,884 -1,358 2.56% 10,354,896
2016-02-01 2016-01-28 4.504 2,256,242 +906 2.56% 10,161,880
2016-01-29 2016-01-27 4.504 2,255,336 +10,417 2.56% 10,157,799
2016-01-28 2016-01-26 4.681 2,244,919 +25,365 2.55% 10,507,387
2016-01-27 2016-01-25 4.945 2,219,554 -1,812 2.52% 10,976,703
2016-01-26 2016-01-22 4.945 2,221,366 +23,100 2.52% 10,985,665
2016-01-25 2016-01-21 4.857 2,198,266 +2,718 2.49% 10,677,292
2016-01-22 2016-01-20 5.034 2,195,548 +3,170 2.49% 11,051,875
2016-01-21 2016-01-19 5.210 2,192,378 +453 2.49% 11,423,144
2016-01-20 2016-01-18 4.945 2,191,925 -18,117 2.49% 10,840,065
2016-01-19 2016-01-15 4.945 2,210,042 +10,870 2.51% 10,929,662
2016-01-18 2016-01-14 5.122 2,199,172 +19,930 2.49% 11,264,330
2016-01-15 2016-01-13 5.299 2,179,242 +430 2.47% 11,547,152
2016-01-14 2016-01-12 5.210 2,178,812 -6,341 2.47% 11,352,459
2016-01-13 2016-01-11 5.210 2,185,153 -18,118 2.48% 11,385,498
2016-01-12 2016-01-08 5.564 2,203,271 -4,529 2.50% 12,258,199
2016-01-11 2016-01-07 5.475 2,207,800 -52,994 2.50% 12,088,422
2016-01-08 2016-01-06 5.917 2,260,794 +47,558 2.56% 13,376,854
2016-01-07 2016-01-05 5.917 2,213,236 +107,800 2.51% 13,095,459
2016-01-06 2016-01-04 6.270 2,105,436 +9,059 2.39% 13,201,357
2016-01-05 2015-12-31 6.623 2,096,377 +1,359 2.38% 13,885,094
2016-01-04 2015-12-29 6.977 2,095,018 +39,859 2.38% 14,616,152
2015-12-30 2015-12-28 7.242 2,055,159 -23,100 2.33% 14,882,554
2015-12-29 2015-12-24 7.065 2,078,259 -64,318 2.36% 14,682,765
2015-12-28 2015-12-22 6.888 2,142,577 -453 2.43% 14,758,738
2015-12-23 2015-12-21 6.447 2,143,030 +1,359 2.43% 13,815,586
2015-12-22 2015-12-18 6.535 2,141,671 -30,347 2.43% 13,995,959
2015-12-21 2015-12-17 6.888 2,172,018 +18,571 2.46% 14,961,537
2015-12-18 2015-12-16 6.800 2,153,447 +50,266 2.44% 14,643,440
2015-12-17 2015-12-15 5.740 2,103,181 +22,647 2.38% 12,072,805
2015-12-16 2015-12-14 5.829 2,080,534 +5,436 2.36% 12,126,541
2015-12-15 2015-12-11 5.917 2,075,098 -12,264 2.35% 12,278,112
2015-12-14 2015-12-10 6.270 2,087,362 +30,347 2.37% 13,088,031
2015-12-11 2015-12-09 6.623 2,057,015 +2,718 2.33% 13,624,385
2015-12-10 2015-12-08 7.065 2,054,297 -57,977 2.33% 14,513,475
2015-12-09 2015-12-07 7.065 2,112,274 +14,042 2.40% 14,923,079
2015-12-07 2015-12-03 6.623 2,098,232 +9,511 2.38% 13,897,381
2015-12-04 2015-12-02 7.242 2,088,721 -32,611 2.37% 15,125,595
2015-12-03 2015-12-01 5.564 2,121,332 -4,983 2.41% 11,802,320
2015-12-02 2015-11-30 5.475 2,126,315 -34,423 2.41% 11,642,265
2015-12-01 2015-11-27 5.210 2,160,738 -144,489 2.45% 11,258,287
2015-11-30 2015-11-26 5.299 2,305,227 -56,617 2.61% 12,214,709
2015-11-27 2015-11-25 5.299 2,361,844 -37,594 2.68% 12,514,706
2015-11-26 2015-11-24 5.387 2,399,438 +3,170 2.72% 12,925,804
2015-11-25 2015-11-23 5.299 2,396,268 +31,253 2.72% 12,697,108
2015-11-24 2015-11-20 5.387 2,365,015 +64,771 2.68% 12,740,367
2015-11-23 2015-11-19 5.210 2,300,244 +20,835 2.61% 11,985,167
2015-11-20 2015-11-18 4.945 2,279,409 +74,282 2.58% 11,272,714
2015-11-19 2015-11-17 5.299 2,205,127 +74,283 2.50% 11,684,309
2015-11-18 2015-11-16 5.475 2,130,844 -84,332 2.42% 11,667,063
2015-11-17 2015-11-13 5.652 2,215,176 -53,447 2.51% 12,520,060
2015-11-16 2015-11-12 5.740 2,268,623 -16,306 2.57% 13,022,485
2015-11-13 2015-11-11 5.740 2,284,929 -24,459 2.59% 13,116,086
2015-11-12 2015-11-10 5.829 2,309,388 -125,918 2.62% 13,460,433
2015-11-11 2015-11-09 5.740 2,435,306 -3,170 2.76% 13,979,289
2015-11-10 2015-11-06 5.917 2,438,476 +105,988 2.76% 14,428,177
2015-11-09 2015-11-05 5.475 2,332,488 +74,735 2.64% 12,771,129
2015-11-06 2015-11-04 5.564 2,257,753 +266,330 2.56% 12,561,317
2015-11-05 2015-11-03 5.917 1,991,423 -229,641 2.26% 11,783,017
2015-11-04 2015-11-02 6.800 2,221,064 +84,700 2.52% 15,103,235
2015-11-03 2015-10-30 8.831 2,136,364 -48,465 2.42% 18,866,591
2015-11-02 2015-10-29 9.184 2,184,829 -40,765 2.48% 20,066,378
2015-10-30 2015-10-28 9.008 2,225,594 -36,235 2.52% 20,047,688
2015-10-29 2015-10-27 8.743 2,261,829 +137,694 2.56% 19,774,848
2015-10-28 2015-10-26 9.008 2,124,135 -72,018 2.41% 19,133,767
2015-10-27 2015-10-23 9.096 2,196,153 +44,643 2.49% 19,976,436
2015-10-26 2015-10-22 9.096 2,151,510 -27,629 2.44% 19,570,358
2015-10-23 2015-10-20 9.449 2,179,139 +18,378 2.47% 20,591,449
2015-10-22 2015-10-19 9.538 2,160,761 +19,352 2.45% 20,608,609
2015-10-20 2015-10-16 9.714 2,141,409 -20,835 2.43% 20,802,259
2015-10-19 2015-10-15 9.891 2,162,244 +1,143 2.45% 21,386,559
2015-10-16 2015-10-14 9.714 2,161,101 -57,070 2.45% 20,993,553
2015-10-15 2015-10-13 9.891 2,218,171 +99,194 2.52% 21,939,728
2015-10-14 2015-10-12 10.332 2,118,977 +106,718 2.40% 21,894,261
2015-10-13 2015-10-09 8.566 2,012,259 +58,430 2.28% 17,237,481
2015-10-12 2015-10-08 8.919 1,953,829 +99,180 2.22% 17,427,140
2015-10-09 2015-10-07 9.449 1,854,649 +20,836 2.10% 17,525,229
2015-10-08 2015-10-06 8.301 1,833,813 -2,718 2.08% 15,223,029
2015-10-07 2015-10-05 8.213 1,836,531 -3,623 2.08% 15,083,405
2015-10-06 2015-10-02 8.566 1,840,154 +93,305 2.09% 15,763,189
2015-10-05 2015-09-30 8.125 1,746,849 +123,200 1.98% 14,192,581
2015-10-02 2015-09-29 8.390 1,623,649 +39,859 1.84% 13,621,783
2015-09-30 2015-09-25 8.655 1,583,790 +33,065 1.80% 13,706,983
2015-09-29 2015-09-24 8.831 1,550,725 +15,400 1.76% 13,694,714
2015-09-25 2015-09-23 8.831 1,535,325 +906 1.74% 13,558,714
2015-09-24 2015-09-22 9.096 1,534,419 +8,153 1.74% 13,957,235
2015-09-23 2015-09-21 9.008 1,526,266 -11,324 1.73% 13,748,287
2015-09-22 2015-09-18 9.449 1,537,590 +245,947 1.74% 14,529,227
2015-09-21 2015-09-17 8.831 1,291,643 +39,418 1.46% 11,406,717
2015-09-18 2015-09-16 9.096 1,252,225 +116,406 1.42% 11,390,369
2015-09-17 2015-09-15 8.566 1,135,819 -19,930 1.29% 9,729,691
2015-09-16 2015-09-14 9.096 1,155,749 +25,365 1.31% 10,512,813
2015-09-15 2015-09-11 9.273 1,130,384 -20,382 1.28% 10,481,743
2015-09-14 2015-09-10 9.538 1,150,766 -10,871 1.30% 10,975,618
2015-09-11 2015-09-09 9.979 1,161,637 +11,321 1.32% 11,592,232
2015-09-10 2015-09-08 10.156 1,150,316 +105,082 1.30% 11,682,430
2015-09-09 2015-09-07 9.184 1,045,234 +8,153 1.19% 9,599,863
2015-09-08 2015-09-04 9.184 1,037,081 -8,153 1.18% 9,524,983
2015-09-07 2015-09-02 9.361 1,045,234 +28,536 1.19% 9,784,476
2015-09-04 2015-09-01 9.273 1,016,698 +9,511 1.15% 9,427,563
2015-09-02 2015-08-31 9.979 1,007,187 -43,029 1.14% 10,050,941
2015-09-01 2015-08-28 10.421 1,050,216 +40,312 1.19% 10,944,069
2015-08-31 2015-08-27 10.862 1,009,904 +168,947 1.15% 10,969,918
2015-08-28 2015-08-26 10.332 840,957 +46,200 0.95% 8,689,161
2015-08-27 2015-08-25 10.068 794,757 +20,835 0.90% 8,001,242
2015-08-26 2015-08-24 10.068 773,922 +16,759 0.88% 7,791,485
2015-08-25 2015-08-21 11.834 757,163 -5,435 0.86% 8,960,090
2015-08-24 2015-08-20 12.187 762,598 +26,723 0.86% 9,293,792
2015-08-21 2015-08-19 13.247 735,875 -3,171 0.83% 9,747,955
2015-08-20 2015-08-18 12.452 739,046 -905 0.84% 9,202,562
2015-08-18 2015-08-14 14.395 739,951 -2,718 0.84% 10,651,450
2015-08-17 2015-08-13 14.571 742,669 +9,512 0.84% 10,821,748
2015-08-14 2015-08-12 13.600 733,157 -17,665 0.83% 9,970,935
2015-08-13 2015-08-11 15.013 750,822 -147,659 0.85% 11,272,081
2015-08-12 2015-08-10 14.042 898,481 -21,288 1.02% 12,616,073
2015-08-11 2015-08-07 11.216 919,769 +71,565 1.04% 10,315,747
2015-08-10 2015-08-06 10.421 848,204 +35,782 0.96% 8,838,947
2015-08-07 2015-08-05 10.862 812,422 +16,759 0.92% 8,824,802
2015-08-06 2015-08-04 11.569 795,663 +906 0.90% 9,204,891
2015-08-05 2015-08-03 12.010 794,757 +906 0.90% 9,545,341
2015-08-04 2015-07-31 12.982 793,851 +4,076 0.90% 10,305,629
2015-08-03 2015-07-30 13.865 789,775 +21,741 0.90% 10,950,179
2015-07-31 2015-07-29 14.571 768,034 -4,053,823 0.87% 11,191,353
2015-07-30 2015-07-28 14.306 4,821,857 +906 5.47% 68,983,866
2015-07-29 2015-07-27 15.190 4,820,951 -23,553 5.47% 73,228,367
2015-07-28 2015-07-24 17.309 4,844,504 -31,706 5.49% 83,853,960
2015-07-27 2015-07-23 18.457 4,876,210 +51,182 5.53% 90,000,905
2015-07-24 2015-07-22 15.190 4,825,028 -5,435 5.47% 73,290,295
2015-07-23 2015-07-21 16.956 4,830,463 +30,800 5.48% 81,904,578
2015-07-22 2015-07-20 18.369 4,799,663 -3,171 5.44% 88,164,199
2015-07-21 2015-07-17 18.810 4,802,834 +156,718 5.45% 90,343,179
2015-07-20 2015-07-16 18.281 4,646,116 +13,209 5.27% 84,933,414
2015-07-17 2015-07-15 18.722 4,632,907 +63,412 5.25% 86,737,646
2015-07-16 2015-07-14 18.016 4,569,495 +20,382 5.18% 82,322,123
2015-07-15 2015-07-13 20.488 4,549,113 -3,326 5.16% 93,203,645
2015-07-14 2015-07-10 22.166 4,552,439 +35,939 5.16% 100,910,427
2015-07-13 2015-07-09 15.101 4,516,500 -59,173 5.12% 68,205,016
2015-07-10 2015-07-08 6.977 4,575,673 -80,044 5.19% 31,922,747
2015-07-09 2015-07-07 8.831 4,655,717 +161,700 5.28% 41,115,423
2015-07-08 2015-07-06 14.660 4,494,017 -138,368 5.10% 65,881,122
2015-07-07 2015-07-03 18.545 4,632,385 +173,023 5.25% 85,909,685
2015-07-06 2015-07-02 27.906 4,459,362 +33,971 5.06% 124,445,157
2015-07-03 2015-06-30 39.122 4,425,391 -29,422 5.02% 173,130,492
2015-07-02 2015-06-29 40.094 4,454,813 +33,971 5.05% 178,609,074
2015-06-30 2015-06-26 43.273 4,420,842 +8,968 5.01% 191,301,890
2015-06-29 2015-06-25 44.509 4,411,874 -11,980 5.00% 196,368,501
2015-06-26 2015-06-24 46.275 4,423,854 +28,535 5.02% 204,715,280
2015-06-25 2015-06-23 44.421 4,395,319 +2,401 4.98% 195,243,495
2015-06-24 2015-06-22 45.127 4,392,918 -41,671 4.98% 198,240,409
2015-06-23 2015-06-19 47.070 4,434,589 -22,315 5.03% 208,736,680
2015-06-22 2015-06-18 46.717 4,456,904 +26,721 5.05% 208,212,663
2015-06-19 2015-06-17 49.013 4,430,183 +4,716 5.02% 217,136,502
2015-06-18 2015-06-16 52.369 4,425,467 -8,152 5.02% 231,756,534
2015-06-17 2015-06-15 51.132 4,433,619 -21,315 5.03% 226,701,880
2015-06-16 2015-06-12 52.192 4,454,934 +18,118 5.05% 232,512,841
2015-06-15 2015-06-11 46.805 4,436,816 -34,876 5.03% 207,666,037
2015-06-12 2015-06-10 45.039 4,471,692 +30,618 5.07% 201,400,362
2015-06-11 2015-06-09 52.104 4,441,074 -34,349 5.04% 231,397,258
2015-06-10 2015-06-08 54.047 4,475,423 +15,400 5.07% 241,882,083
2015-06-09 2015-06-05 54.753 4,460,023 +1,581 5.06% 244,200,740
2015-06-08 2015-06-04 55.106 4,458,442 +8,606 5.06% 245,689,105
2015-06-05 2015-06-03 56.873 4,449,836 -54,257 5.05% 253,074,309
2015-06-04 2015-06-02 61.818 4,504,093 +24,139 5.11% 278,434,840
2015-06-03 2015-06-01 68.000 4,479,954 -120,197 5.08% 304,636,872
2015-06-02 2015-05-29 57.756 4,600,151 +38,693 5.22% 265,685,604
2015-06-01 2015-05-28 40.623 4,561,458 -20,496 5.17% 185,301,826
2015-05-29 2015-05-27 35.590 4,581,954 -33,064 5.20% 163,069,958
2015-05-28 2015-05-26 35.148 4,615,018 -23,308 5.23% 162,208,892
2015-05-27 2015-05-22 36.914 4,638,326 -42,123 5.26% 171,220,491
2015-05-22 2015-05-20 29.761 4,680,449 +2,400 5.31% 139,295,025
2015-05-21 2015-05-19 29.143 4,678,049 -5,525 5.30% 136,331,714
2015-05-20 2015-05-18 28.171 4,683,574 +3,093 5.31% 131,942,970
2015-05-19 2015-05-15 25.345 4,680,481 +4,857 5.31% 118,628,918
2015-05-18 2015-05-14 25.964 4,675,624 -15,406 5.30% 121,396,201
2015-05-15 2015-05-13 24.816 4,691,030 -20,854 5.32% 116,410,651
2015-05-14 2015-05-12 22.343 4,711,884 -48,331 5.34% 105,276,951
2015-05-13 2015-05-11 22.431 4,760,215 +54,353 5.40% 106,777,186
2015-05-12 2015-05-08 18.457 4,705,862 -19,476 5.34% 86,856,767
2015-05-11 2015-05-07 18.369 4,725,338 -24,459 5.36% 86,798,936
2015-05-08 2015-05-06 19.075 4,749,797 +83,572 5.39% 90,603,920
2015-05-07 2015-05-05 18.810 4,666,225 +8,153 5.29% 87,773,510
2015-05-06 2015-05-04 18.987 4,658,072 +9,965 5.28% 88,442,874
2015-05-05 2015-04-30 16.249 4,648,107 -5,889 5.27% 75,528,720
2015-05-04 2015-04-29 16.603 4,653,996 -29,654 5.28% 77,268,422
2015-04-30 2015-04-28 15.808 4,683,650 +468 5.31% 74,038,166
2015-04-29 2015-04-27 16.161 4,683,182 +10,871 5.31% 75,685,087
2015-04-28 2015-04-24 17.044 4,672,311 -4,077 5.30% 79,635,597
2015-04-27 2015-04-23 16.691 4,676,388 +906 5.30% 78,053,167
2015-04-24 2015-04-22 18.545 4,675,482 +49,178 5.30% 86,708,939
2015-04-23 2015-04-21 17.044 4,626,304 -31,606 5.25% 78,851,446
2015-04-22 2015-04-20 14.836 4,657,910 -38,880 5.28% 69,106,447
2015-04-21 2015-04-17 12.275 4,696,790 +33,065 5.33% 57,654,622
2015-04-20 2015-04-16 12.275 4,663,725 -10,445 5.29% 57,248,739
2015-04-17 2015-04-15 12.629 4,674,170 -906 5.30% 59,028,090
2015-04-16 2015-04-14 12.364 4,675,076 -6,318 5.30% 57,800,940
2015-04-14 2015-04-10 9.096 4,681,394 +48,012 5.31% 42,582,446
2015-04-13 2015-04-09 9.008 4,633,382 -73,649 5.25% 41,736,542
2015-04-10 2015-04-08 8.743 4,707,031 +36,236 5.34% 41,152,900
2015-04-09 2015-04-02 6.270 4,670,795 -2,718 5.30% 29,286,491
2015-04-08 2015-04-01 6.005 4,673,513 -2,265 5.30% 28,065,356
2015-04-02 2015-03-31 5.917 4,675,778 -5,888 5.30% 27,666,032
2015-04-01 2015-03-30 5.917 4,681,666 +39,859 5.31% 27,700,871
2015-03-31 2015-03-27 6.358 4,641,807 +50,276 5.26% 29,514,659
2015-03-30 2015-03-26 6.358 4,591,531 -9,058 5.21% 29,194,982
2015-03-27 2015-03-25 6.358 4,600,589 +5,435 5.22% 29,252,576
2015-03-26 2015-03-24 6.358 4,595,154 +31,253 5.21% 29,218,018
2015-03-25 2015-03-23 6.358 4,563,901 -35,330 5.17% 29,019,298
2015-03-24 2015-03-20 5.740 4,599,231 -12,682 5.21% 26,400,781
2015-03-23 2015-03-19 5.564 4,611,913 -4,076 5.23% 25,659,007
2015-03-20 2015-03-18 5.740 4,615,989 -2,265 5.23% 26,496,976
2015-03-19 2015-03-17 5.829 4,618,254 +10,418 5.24% 26,917,823
2015-03-18 2015-03-16 6.447 4,607,836 -906 5.22% 29,705,582
2015-03-17 2015-03-13 6.712 4,608,742 +3,863,939 5.23% 30,932,440
2015-03-16 2015-03-12 6.623 744,803 -4,982 8.45% 4,933,111
2015-03-13 2015-03-11 6.535 749,785 -1,359 8.50% 4,899,894
2015-03-12 2015-03-10 6.535 751,144 -8,606 8.52% 4,908,775
2015-03-11 2015-03-09 6.005 759,750 +906 8.61% 4,562,447
2015-03-10 2015-03-06 5.740 758,844 -906 8.60% 4,355,962
2015-03-09 2015-03-05 6.182 759,750 +5,832 8.61% 4,696,636
2015-03-06 2015-03-04 6.535 753,918 +6,794 8.55% 4,926,903
2015-03-05 2015-03-03 6.270 747,124 -8,153 8.47% 4,684,565
2015-03-04 2015-03-02 6.447 755,277 +8,787 8.56% 4,869,084
2015-03-03 2015-02-27 6.623 746,490 -1,721 8.46% 4,944,284
2015-03-02 2015-02-26 6.270 748,211 +6,522 8.48% 4,691,380
2015-02-27 2015-02-25 6.182 741,689 +4,077 8.41% 4,584,987
2015-02-26 2015-02-24 6.447 737,612 -1,812 8.36% 4,755,203
2015-02-25 2015-02-23 6.005 739,424 -928 8.38% 4,440,385
2015-02-24 2015-02-18 6.447 740,352 -1,450 8.39% 4,772,867
2015-02-23 2015-02-16 6.094 741,802 +1,812 8.41% 4,520,175
2015-02-17 2015-02-13 6.094 739,990 +2,265 8.39% 4,509,134
2015-02-16 2015-02-12 6.094 737,725 +1,449 8.36% 4,495,332
2015-02-13 2015-02-11 6.094 736,276 +3,171 8.35% 4,486,503
2015-02-12 2015-02-10 5.670 733,105 +724 8.31% 4,156,420
2015-02-11 2015-02-09 5.725 732,381 -431,503 8.30% 4,193,024
2015-02-10 2015-02-06 5.503 1,163,884 +1,152 8.31% 6,404,687
2015-02-09 2015-02-05 6.364 1,162,732 +1,151 8.30% 7,400,110
2015-02-06 2015-02-04 6.253 1,161,581 -144 8.29% 7,263,653
2015-02-05 2015-02-03 6.531 1,161,725 -144 8.29% 7,587,422
2015-02-04 2015-02-02 6.531 1,161,869 +1,439 8.29% 7,588,363
2015-02-03 2015-01-30 6.809 1,160,430 +1,296 8.28% 7,901,473
2015-01-28 2015-01-26 6.754 1,159,134 -144 8.27% 7,828,219
2015-01-27 2015-01-23 6.392 1,159,278 +144 8.27% 7,410,346
2015-01-26 2015-01-22 6.392 1,159,134 +575 8.27% 7,409,425
2015-01-22 2015-01-20 6.364 1,158,559 -3,454 8.27% 7,373,551
2015-01-19 2015-01-15 6.392 1,162,013 -1,295 8.29% 7,427,829
2015-01-15 2015-01-13 6.809 1,163,308 -162 8.30% 7,921,070
2015-01-14 2015-01-12 6.754 1,163,470 +720 8.30% 7,857,502
2015-01-12 2015-01-08 6.698 1,162,750 -2,159 8.30% 7,788,009
2015-01-08 2015-01-06 6.531 1,164,909 -1,584 8.31% 7,608,217
2015-01-06 2015-01-02 6.531 1,166,493 +2,807 8.33% 7,618,563
2015-01-05 2014-12-31 6.670 1,163,686 -144 8.30% 7,761,937
2015-01-02 2014-12-29 6.837 1,163,830 +432 8.31% 7,956,970
2014-12-30 2014-12-24 6.920 1,163,398 +863 8.30% 8,051,016
2014-12-29 2014-12-22 6.948 1,162,535 +2,879 8.30% 8,077,354
2014-12-23 2014-12-19 6.948 1,159,656 +2,015 8.28% 8,057,350
2014-12-22 2014-12-18 6.948 1,157,641 -288 8.26% 8,043,350
2014-12-19 2014-12-17 7.365 1,157,929 +1,871 8.26% 8,528,072
2014-12-17 2014-12-15 7.226 1,156,058 +144 8.25% 8,353,645
2014-12-15 2014-12-11 7.226 1,155,914 +3,886 8.25% 8,352,605
2014-12-11 2014-12-09 7.226 1,152,028 -144 8.22% 8,324,524
2014-12-03 2014-12-01 7.504 1,152,172 +287 8.22% 8,645,779
2014-12-02 2014-11-28 7.921 1,151,885 +144 8.22% 9,123,827
2014-12-01 2014-11-27 8.060 1,151,741 -21,733 8.22% 9,282,733
2014-11-28 2014-11-26 7.782 1,173,474 -863 8.37% 9,131,761
2014-11-27 2014-11-25 7.782 1,174,337 +15,400 8.38% 9,138,477
2014-11-26 2014-11-24 8.060 1,158,937 +10,506 8.27% 9,340,731
2014-11-25 2014-11-21 8.338 1,148,431 -575 8.20% 9,575,230
2014-11-24 2014-11-20 8.477 1,149,006 +611 8.20% 9,739,691
2014-11-20 2014-11-18 6.892 1,148,395 -1,007 8.20% 7,915,275
2014-11-19 2014-11-17 6.892 1,149,402 -16,264 8.20% 7,922,216
2014-11-18 2014-11-14 7.226 1,165,666 +3,311 8.32% 8,423,072
2014-11-17 2014-11-13 7.504 1,162,355 +719 8.30% 8,722,191
2014-11-14 2014-11-12 7.504 1,161,636 +144 8.29% 8,716,796
2014-11-13 2014-11-11 7.504 1,161,492 +1,439 8.29% 8,715,715
2014-11-12 2014-11-10 7.782 1,160,053 +1,727 8.28% 9,027,322
2014-11-10 2014-11-06 8.338 1,158,326 -6,332 8.27% 9,657,731
2014-11-06 2014-11-04 7.504 1,164,658 +2,447 8.31% 8,739,473
2014-11-05 2014-11-03 7.643 1,162,211 -23,316 8.29% 8,882,613
2014-11-04 2014-10-31 7.782 1,185,527 +48,359 8.46% 9,225,556
2014-11-03 2014-10-30 7.643 1,137,168 +1,151 8.12% 8,691,213
2014-10-27 2014-10-23 7.782 1,136,017 +432 8.11% 8,840,278
2014-10-24 2014-10-22 8.199 1,135,585 -2,015 8.10% 9,310,322
2014-10-23 2014-10-21 7.921 1,137,600 +863 8.12% 9,010,678
2014-10-21 2014-10-17 8.338 1,136,737 +285 8.11% 9,477,729
2014-10-20 2014-10-16 8.755 1,136,452 +1,583 8.11% 9,949,121
2014-10-17 2014-10-15 8.894 1,134,869 -1,007 8.10% 10,092,965
2014-10-16 2014-10-14 8.477 1,135,876 -7,340 8.11% 9,628,393
2014-10-15 2014-10-13 8.477 1,143,216 +432 8.16% 9,690,611
2014-10-14 2014-10-10 8.755 1,142,784 +2,734 8.16% 10,004,554
2014-10-13 2014-10-09 9.032 1,140,050 +2,303 8.14% 10,297,465
2014-10-10 2014-10-08 8.755 1,137,747 -1,727 8.12% 9,960,458
2014-10-09 2014-10-07 8.894 1,139,474 +9,067 8.13% 10,133,919
2014-10-08 2014-10-06 8.894 1,130,407 +2,159 8.07% 10,053,282
2014-10-07 2014-10-03 8.338 1,128,248 -699 8.05% 9,406,951
2014-10-06 2014-09-30 8.616 1,128,947 -7,197 8.06% 9,726,538
2014-10-03 2014-09-29 8.616 1,136,144 +144 8.11% 9,788,545
2014-09-29 2014-09-25 9.727 1,136,000 -36,269 8.11% 11,050,182
2014-09-25 2014-09-23 9.727 1,172,269 -3,886 8.37% 11,402,980
2014-09-24 2014-09-22 10.422 1,176,155 -12,953 8.39% 12,257,979
2014-09-23 2014-09-19 10.005 1,189,108 +11,946 8.49% 11,897,257
2014-09-22 2014-09-18 8.060 1,177,162 +1,727 8.40% 9,487,620
2014-09-19 2014-09-17 8.894 1,175,435 -2,735 8.39% 10,453,739
2014-09-18 2014-09-16 10.005 1,178,170 -1,295 8.41% 11,787,820
2014-09-17 2014-09-15 10.700 1,179,465 +432 8.42% 12,620,275
2014-09-16 2014-09-12 10.422 1,179,033 +25,618 8.41% 12,287,974
2014-09-15 2014-09-11 6.114 1,153,415 -1,439 8.23% 7,052,309
2014-09-12 2014-09-10 6.337 1,154,854 +3,166 8.24% 7,317,875
2014-09-11 2014-09-08 6.392 1,151,688 +1,152 8.22% 7,361,829
2014-09-10 2014-09-05 6.392 1,150,536 +1,727 8.21% 7,354,465
2014-09-08 2014-09-04 6.531 1,148,809 +5,325 8.20% 7,503,066
2014-09-05 2014-09-03 6.587 1,143,484 +720 8.16% 7,531,847
2014-09-04 2014-09-02 6.615 1,142,764 +3,598 8.16% 7,558,864
2014-09-02 2014-08-29 6.809 1,139,166 +2,159 8.13% 7,756,685
2014-09-01 2014-08-28 6.837 1,137,007 +2,734 8.11% 7,773,584
2014-08-29 2014-08-27 6.892 1,134,273 -863 8.10% 7,817,940
2014-08-28 2014-08-26 7.087 1,135,136 +6,045 8.10% 8,044,724
2014-08-27 2014-08-25 6.892 1,129,091 +144 8.06% 7,782,223
2014-08-26 2014-08-22 7.087 1,128,947 -5,326 8.06% 8,000,862
2014-08-22 2014-08-20 6.948 1,134,273 +11,226 8.10% 7,880,988
2014-08-21 2014-08-19 7.087 1,123,047 -47,207 8.01% 7,959,049
2014-08-05 2014-08-01 9.588 1,170,254 -22 8.35% 11,220,760
2014-06-24 2014-06-20 10.005 1,170,276 +144 8.35% 11,708,839
2014-06-20 2014-06-18 9.310 1,170,132 +720 8.35% 10,894,385
2014-06-18 2014-06-16 10.144 1,169,412 -145 8.35% 11,862,698
2014-06-17 2014-06-13 10.005 1,169,557 +143 8.35% 11,701,646
2014-06-16 2014-06-12 10.422 1,169,414 +288 8.35% 12,187,724
2014-06-10 2014-06-06 9.866 1,169,126 +576 8.34% 11,534,870
2014-06-09 2014-06-05 10.422 1,168,550 -432 8.34% 12,178,719
2014-06-06 2014-06-04 10.005 1,168,982 +144 8.34% 11,695,893
2014-06-05 2014-06-03 10.422 1,168,838 -144 8.34% 12,181,721
2014-06-03 2014-05-29 9.866 1,168,982 -288 8.34% 11,533,450
2014-05-23 2014-05-21 9.727 1,169,270 +144 8.34% 11,373,808
2014-05-22 2014-05-20 9.866 1,169,126 +144 8.34% 11,534,870
2014-05-16 2014-05-14 9.449 1,168,982 +144 8.34% 11,046,121
2014-05-14 2014-05-12 9.310 1,168,838 -3,346 8.34% 10,882,337
2014-05-12 2014-05-08 9.171 1,172,184 -7,628 8.37% 10,750,602
2014-05-09 2014-05-07 9.171 1,179,812 -144 8.42% 10,820,561
2014-05-08 2014-05-05 9.171 1,179,956 -144 8.42% 10,821,882
2014-05-07 2014-05-02 9.171 1,180,100 -1,799 8.42% 10,823,203
2014-05-05 2014-04-30 9.310 1,181,899 +1,007 8.43% 11,003,940
2014-04-29 2014-04-25 8.894 1,180,892 +432 8.43% 10,502,271
2014-04-28 2014-04-24 9.310 1,180,460 +576 8.42% 10,990,543
2014-04-24 2014-04-22 9.449 1,179,884 -6,908 8.42% 11,149,138
2014-04-23 2014-04-17 8.755 1,186,792 +1,050 8.47% 10,389,825
2014-04-16 2014-04-14 8.616 1,185,742 +720 8.46% 10,215,860
2014-04-15 2014-04-11 9.032 1,185,022 -2,879 8.46% 10,703,673
2014-04-10 2014-04-08 9.032 1,187,901 +144 8.48% 10,729,677
2014-04-09 2014-04-07 9.449 1,187,757 -288 8.48% 11,223,532
2014-04-08 2014-04-04 8.755 1,188,045 +288 8.48% 10,400,794
2014-04-07 2014-04-03 9.032 1,187,757 +6,909 8.48% 10,728,377
2014-04-04 2014-04-02 9.310 1,180,848 +2,878 8.43% 10,994,155
2014-03-31 2014-03-27 9.727 1,177,970 -576 8.41% 11,458,435
2014-03-28 2014-03-26 9.727 1,178,546 +20,438 8.41% 11,464,038
2014-03-25 2014-03-21 10.144 1,158,108 +507,336 8.27% 11,748,028
2014-03-12 2014-03-10 10.005 650,772 +432 4.64% 6,511,101
2014-03-11 2014-03-07 10.005 650,340 -144 4.64% 6,506,778
2014-03-10 2014-03-06 9.588 650,484 -216 4.64% 6,237,043
2014-03-04 2014-02-28 10.005 650,700 +144 4.64% 6,510,380
2014-03-03 2014-02-27 9.866 650,556 -129 4.64% 6,418,538
2014-02-26 2014-02-24 9.449 650,685 -4,318 4.64% 6,148,551
2014-02-24 2014-02-20 9.727 655,003 +719 4.67% 6,371,393
2014-02-21 2014-02-19 10.144 654,284 +2,159 4.67% 6,637,159
2014-02-20 2014-02-18 10.005 652,125 +720 4.65% 6,524,638
2014-02-18 2014-02-14 8.616 651,405 +1,583 4.65% 5,612,235
2014-02-12 2014-02-10 8.616 649,822 -1,439 4.64% 5,598,596
2014-02-11 2014-02-07 8.338 651,261 -2,591 4.65% 5,429,994
2014-02-10 2014-02-06 7.782 653,852 +2,735 4.67% 5,088,157
2014-02-07 2014-02-05 7.782 651,117 -3 4.65% 5,066,874
2014-02-06 2014-02-04 7.782 651,120 +144 4.65% 5,066,897
2014-02-05 2014-01-30 8.338 650,976 +144 4.65% 5,427,618
2014-02-04 2014-01-28 8.338 650,832 +144 4.64% 5,426,417
2014-01-29 2014-01-27 8.199 650,688 +432 4.64% 5,334,797
2014-01-28 2014-01-24 8.477 650,256 +142 4.64% 5,511,975
2014-01-27 2014-01-23 9.032 650,114 +504 4.64% 5,872,134
2014-01-24 2014-01-22 9.032 649,610 +8,636 4.64% 5,867,581
2014-01-23 2014-01-21 8.060 640,974 +143 4.57% 5,166,084
2014-01-20 2014-01-16 9.171 640,831 -6,476 4.57% 5,877,336
2014-01-17 2014-01-15 8.477 647,307 -144 4.62% 5,486,978
2014-01-16 2014-01-14 7.643 647,451 -7,052 4.62% 4,948,375
2014-01-15 2014-01-13 7.782 654,503 +287 4.67% 5,093,223
2014-01-14 2014-01-10 8.338 654,216 -759 4.67% 5,454,632
2014-01-13 2014-01-09 7.643 654,975 -144 4.67% 5,005,880
2014-01-10 2014-01-08 7.782 655,119 +1,440 4.68% 5,098,017
2014-01-09 2014-01-07 8.338 653,679 -288 4.67% 5,450,155
2014-01-06 2014-01-02 8.616 653,967 +144 4.67% 5,634,308
2014-01-03 2013-12-31 8.616 653,823 +575 4.67% 5,633,067
2013-12-23 2013-12-19 8.060 653,248 +144 4.66% 5,265,009
2013-12-20 2013-12-18 8.894 653,104 -863 4.66% 5,808,385
2013-12-19 2013-12-17 8.755 653,967 +288 4.67% 5,725,184
2013-12-18 2013-12-16 9.588 653,679 +21,013 4.67% 6,267,678
2013-12-17 2013-12-13 9.866 632,666 -12,364 4.52% 6,242,031
2013-10-23 2013-10-21 8.616 645,030 +2,529 4.60% 5,557,310
2013-07-18 2013-07-16 8.616 642,501 +13 4.59% 5,535,522
2013-03-20 2013-03-18 8.616 642,488 -989 4.59% 5,535,410
2013-02-14 2013-02-07 8.616 643,477 +11,082 4.59% 5,543,930
2013-02-07 2013-02-05 8.338 632,395 +2,735 4.51% 5,272,696
2013-02-06 2013-02-04 8.338 629,660 -144 4.49% 5,249,892
2013-02-01 2013-01-30 9.032 629,804 +3,598 4.49% 5,688,684
2013-01-28 2013-01-24 8.894 626,206 +144 4.47% 5,569,167
2013-01-25 2013-01-23 9.449 626,062 +1,871 4.47% 5,915,879
2013-01-24 2013-01-22 9.032 624,191 +3,598 4.45% 5,637,985
2013-01-23 2013-01-21 9.310 620,593 +3,742 4.43% 5,777,963
2013-01-21 2013-01-17 10.283 616,851 -432 4.40% 6,343,151
2013-01-18 2013-01-16 9.727 617,283 +1,439 4.41% 6,004,480
2013-01-17 2013-01-15 10.561 615,844 -1,007 4.40% 6,503,952
2013-01-16 2013-01-14 10.839 616,851 -432 4.40% 6,686,024
2013-01-15 2013-01-11 9.727 617,283 -1,331 4.41% 6,004,480
2013-01-14 2013-01-10 10.561 618,614 +4,949 4.41% 6,533,207
2013-01-11 2013-01-09 10.005 613,665 +2,447 4.38% 6,139,838
2013-01-10 2013-01-08 10.283 611,218 -13,097 4.36% 6,285,226
2013-01-09 2013-01-07 9.449 624,315 +6,908 4.46% 5,899,371
2013-01-08 2013-01-04 8.338 617,407 -17,127 4.41% 5,147,731
2013-01-07 2013-01-03 7.365 634,534 -432 4.53% 4,673,302
2013-01-04 2013-01-02 6.948 634,966 -143 4.53% 4,411,777
2013-01-03 2012-12-31 6.698 635,109 +575 4.53% 4,253,911
2012-12-28 2012-12-24 6.920 634,534 +144 4.53% 4,391,140
2012-12-13 2012-12-11 6.670 634,390 -432 4.53% 4,231,464
2012-12-12 2012-12-10 6.587 634,822 +432 4.53% 4,181,416
2012-12-10 2012-12-06 6.809 634,390 +3,598 4.53% 4,319,619
2012-11-20 2012-11-16 7.226 630,792 -432 4.50% 4,558,087
2012-11-16 2012-11-14 7.226 631,224 +360 4.50% 4,561,208
2012-11-14 2012-11-12 7.226 630,864 -1,777 4.50% 4,558,607
2012-11-08 2012-11-06 6.754 632,641 +144 4.52% 4,272,545
2012-11-05 2012-11-01 6.948 632,497 +581 4.51% 4,394,622
2012-10-31 2012-10-29 6.948 631,916 +144 4.51% 4,390,585
2012-10-29 2012-10-25 7.087 631,772 -90 4.51% 4,477,376
2012-10-25 2012-10-22 7.504 631,862 -288 4.51% 4,741,427
2012-10-22 2012-10-18 7.226 632,150 -432 4.51% 4,567,899
2012-10-19 2012-10-17 7.087 632,582 +432 4.51% 4,483,117
2012-10-18 2012-10-16 6.559 632,150 +288 4.51% 4,146,247
2012-10-12 2012-10-10 6.670 631,862 +3,022 4.51% 4,214,602
2012-10-11 2012-10-09 6.948 628,840 +6,909 4.49% 4,369,213
2012-10-10 2012-10-08 7.087 621,931 +720 4.44% 4,407,633
2012-10-04 2012-09-28 7.782 621,211 +143 4.43% 4,834,151
2012-10-03 2012-09-27 7.226 621,068 +144 4.43% 4,487,821
2012-09-28 2012-09-26 7.782 620,924 -144 4.43% 4,831,918
2012-09-26 2012-09-24 7.365 621,068 +144 4.43% 4,574,125
2012-09-21 2012-09-19 7.504 620,924 -4,749 4.43% 4,659,349
2012-09-20 2012-09-18 6.948 625,673 +144 4.47% 4,347,209
2012-09-13 2012-09-11 6.948 625,529 +144 4.46% 4,346,208
2012-08-27 2012-08-23 7.087 625,385 -288 4.46% 4,432,112
2012-08-24 2012-08-22 6.726 625,673 -1,152 4.47% 4,208,098
2012-08-23 2012-08-21 6.837 626,825 +3,599 4.47% 4,285,529
2012-08-22 2012-08-20 6.948 623,226 +575 4.45% 4,330,207
2012-08-20 2012-08-16 7.226 622,651 +2,303 4.44% 4,499,260
2012-08-15 2012-08-13 7.504 620,348 +2,033 4.43% 4,655,027
2012-08-13 2012-08-09 8.199 618,315 -288 4.41% 5,069,380
2012-08-10 2012-08-08 7.782 618,603 -1,439 4.41% 4,813,856
2012-07-31 2012-07-27 7.782 620,042 +1,439 4.43% 4,825,054
2012-07-30 2012-07-26 7.643 618,603 +3,310 4.41% 4,727,894
2012-07-27 2012-07-25 8.199 615,293 -3,166 4.39% 5,044,604
2012-07-25 2012-07-23 8.477 618,459 -144 4.41% 5,242,444
2012-07-23 2012-07-19 7.782 618,603 +2,015 4.41% 4,813,856
2012-07-20 2012-07-18 7.921 616,588 -1,439 4.40% 4,883,857
2012-07-03 2012-06-28 6.615 618,027 -144 4.41% 4,087,968
2012-06-29 2012-06-27 6.114 618,171 +144 4.41% 3,779,674
2012-06-27 2012-06-25 6.948 618,027 -288 4.41% 4,294,084
2012-06-26 2012-06-22 6.059 618,315 -142 4.41% 3,746,186
2012-06-22 2012-06-20 5.836 618,457 +417 4.41% 3,609,540
2012-06-21 2012-06-19 5.725 618,040 -4 4.41% 3,538,399
2012-06-20 2012-06-18 5.836 618,044 +208 4.41% 3,607,130
2012-06-01 2012-05-30 5.920 617,836 -144 4.41% 3,657,429
2012-05-21 2012-05-17 5.697 617,980 +287 4.41% 3,520,881
2012-05-18 2012-05-16 5.975 617,693 +144 4.41% 3,690,916
2012-05-16 2012-05-14 6.503 617,549 +144 4.41% 4,016,154
2012-05-10 2012-05-08 7.643 617,405 -1 4.41% 4,718,738
2012-05-09 2012-05-07 7.504 617,406 -144 4.41% 4,632,950
2012-05-08 2012-05-04 7.226 617,550 +1,583 4.41% 4,462,400
2012-05-07 2012-05-03 7.365 615,967 +2,878 4.40% 4,536,557
2012-04-25 2012-04-23 9.588 613,089 -2 4.38% 5,878,488
2012-04-24 2012-04-20 8.616 613,091 -93 4.38% 5,282,137
2012-04-19 2012-04-17 8.755 613,184 +143 4.38% 5,368,147
2012-04-12 2012-04-10 8.755 613,041 -1,439 4.38% 5,366,895
2012-03-26 2012-03-22 10.561 614,480 -144 4.39% 6,489,547
2012-03-21 2012-03-19 10.978 614,624 -3,742 4.39% 6,747,294
2012-03-20 2012-03-16 11.395 618,366 -1,583 4.41% 7,046,160
2012-03-16 2012-03-14 11.951 619,949 +1,583 4.42% 7,408,793
2012-03-13 2012-03-09 11.395 618,366 -719 4.41% 7,046,160
2012-03-09 2012-03-07 11.534 619,085 -929 4.42% 7,140,382
2012-03-07 2012-03-05 11.951 620,014 -32 4.42% 7,409,570
2012-03-06 2012-03-02 12.784 620,046 -864 4.43% 7,926,926
2012-03-01 2012-02-28 12.506 620,910 -863 4.43% 7,765,407
2012-02-29 2012-02-27 12.645 621,773 +1,655 4.44% 7,862,602
2012-02-28 2012-02-24 12.506 620,118 +1,727 4.43% 7,755,502
2012-02-23 2012-02-21 12.506 618,391 -597 4.41% 7,733,903
2012-02-22 2012-02-20 12.368 618,988 -23 4.42% 7,655,354
2012-02-15 2012-02-13 13.340 619,011 -1,007 5.30% 8,257,768
2012-02-14 2012-02-10 12.229 620,018 +1,101 5.31% 7,581,934
2012-02-13 2012-02-09 12.229 618,917 -1,320 5.30% 7,568,471
2012-02-09 2012-02-07 12.368 620,237 -173 5.31% 7,670,801
2012-02-08 2012-02-06 12.090 620,410 -11,823,549 5.31% 7,500,515
2012-01-20 2012-01-18 10.005 12,443,959 +11,821,761 106.57% 124,504,234
2012-01-19 2012-01-17 11.673 622,198 +439 5.33% 7,262,748
2012-01-18 2012-01-16 11.117 621,759 -22 5.32% 6,912,022
2012-01-17 2012-01-13 12.784 621,781 +720 5.32% 7,949,107
2012-01-16 2012-01-12 12.229 621,061 -14 5.32% 7,594,689
2012-01-13 2012-01-11 12.229 621,075 -3,980 5.32% 7,594,860
2012-01-12 2012-01-10 11.673 625,055 +1,727 5.35% 7,296,097
2012-01-11 2012-01-09 12.229 623,328 +2,510 5.34% 7,622,411
2012-01-10 2012-01-06 13.340 620,818 -14 5.32% 8,281,873
2012-01-05 2012-01-03 15.008 620,832 -749 5.32% 9,317,318
2011-12-30 2011-12-28 15.008 621,581 -482 5.32% 9,328,558
2011-12-16 2011-12-14 14.452 622,063 -6 5.33% 8,990,022
2011-12-15 2011-12-13 13.896 622,069 -705 5.33% 8,644,335
2011-12-14 2011-12-12 13.340 622,774 -230 5.33% 8,307,967
2011-12-12 2011-12-08 14.452 623,004 -2,562 5.34% 9,003,621
2011-12-09 2011-12-07 13.896 625,566 +3,735 5.36% 8,692,930
2011-12-06 2011-12-02 13.896 621,831 +7 5.33% 8,641,028
2011-12-05 2011-12-01 13.896 621,824 -1,662 5.33% 8,640,931
2011-12-02 2011-11-30 13.340 623,486 -2,138 5.34% 8,317,465
2011-12-01 2011-11-29 15.008 625,624 +317 5.36% 9,389,235
2011-11-30 2011-11-28 13.340 625,307 +180 5.36% 8,341,758
2011-11-29 2011-11-25 12.784 625,127 -144 5.35% 7,991,883
2011-11-28 2011-11-24 13.340 625,271 -151 5.35% 8,341,278
2011-11-25 2011-11-23 13.896 625,422 +921 5.36% 8,690,929
2011-11-24 2011-11-22 15.008 624,501 -5,000 5.35% 9,372,381
2011-11-23 2011-11-21 18.899 629,501 +5,491 5.39% 11,896,751
2011-11-22 2011-11-18 21.122 624,010 +7 5.34% 13,180,388
2011-11-21 2011-11-17 22.234 624,003 +432 5.34% 13,873,937
2011-11-18 2011-11-16 22.790 623,571 -4,649 5.34% 14,210,940
2011-11-17 2011-11-15 22.790 628,220 -367 5.38% 14,316,889
2011-11-16 2011-11-14 23.345 628,587 +295 5.38% 14,674,649
2011-11-15 2011-11-11 22.234 628,292 -360 5.38% 13,969,297
2011-11-14 2011-11-10 21.678 628,652 -2,022 5.38% 13,627,869
2011-11-11 2011-11-09 23.345 630,674 +1,439 5.40% 14,723,371
2011-11-10 2011-11-08 23.345 629,235 +1,260 5.39% 14,689,777
2011-11-08 2011-11-04 23.901 627,975 -3,016 5.38% 15,009,418
2011-11-07 2011-11-03 23.345 630,991 +8 5.40% 14,730,772
2011-11-04 2011-11-02 23.345 630,983 +5,620 5.40% 14,730,585
2011-11-03 2011-11-01 24.457 625,363 +964 5.36% 15,294,592
2011-11-02 2011-10-31 25.569 624,399 -1,281 5.35% 15,965,153
2011-11-01 2011-10-28 23.901 625,680 +2,073 5.36% 14,954,565
2011-10-31 2011-10-27 24.457 623,607 -1,324 5.34% 15,251,645
2011-10-28 2011-10-26 23.345 624,931 +8 5.35% 14,589,298
2011-10-27 2011-10-25 25.013 624,923 -209 5.35% 15,631,191
2011-10-26 2011-10-24 20.566 625,132 -2,807 5.35% 12,856,611
2011-10-25 2011-10-21 19.455 627,939 +29 5.38% 12,216,268
2011-10-24 2011-10-20 20.010 627,910 +14 5.38% 12,564,724
2011-10-21 2011-10-19 21.122 627,896 +8 5.38% 13,262,468
2011-10-20 2011-10-18 20.566 627,888 +539 5.38% 12,913,291
2011-10-18 2011-10-14 21.122 627,349 +133,858 5.37% 13,250,914
2011-10-11 2011-10-07 19.455 493,491 +7 4.23% 9,600,643
2011-10-10 2011-10-06 18.343 493,484 -712 4.23% 9,051,907
2011-10-07 2011-10-04 17.231 494,196 -1,439 4.23% 8,515,575
2011-10-06 2011-10-03 18.899 495,635 -72 4.24% 9,366,858
2011-10-04 2011-09-30 18.343 495,707 -15 4.25% 9,092,683
2011-10-03 2011-09-28 18.899 495,722 +187 4.25% 9,368,502
2011-09-30 2011-09-27 18.343 495,535 -18 4.24% 9,089,528
2011-09-28 2011-09-26 16.675 495,553 -590 4.24% 8,263,507
2011-09-27 2011-09-23 18.899 496,143 -180 4.25% 9,376,458
2011-09-26 2011-09-22 20.566 496,323 -842 4.25% 10,207,495
2011-09-22 2011-09-20 20.010 497,165 +763 4.26% 9,948,465
2011-09-21 2011-09-19 21.122 496,402 +101 4.25% 10,485,042
2011-09-20 2011-09-16 21.678 496,301 +403 4.25% 10,758,774
2011-09-14 2011-09-09 23.901 495,898 +72 4.25% 11,852,606
2011-09-12 2011-09-08 23.345 495,826 -295 4.25% 11,575,283
2011-09-09 2011-09-07 23.901 496,121 -108 4.25% 11,857,936
2011-09-08 2011-09-06 23.345 496,229 +144 4.25% 11,584,692
2011-09-07 2011-09-05 23.901 496,085 +72 4.25% 11,857,076
2011-09-06 2011-09-02 24.457 496,013 -1,267 4.25% 12,131,061
2011-09-05 2011-09-01 23.901 497,280 +1,346 4.26% 11,885,638
2011-09-01 2011-08-30 24.457 495,934 -1,886 4.25% 12,129,129
2011-08-31 2011-08-29 22.234 497,820 -539 4.26% 11,068,414
2011-08-30 2011-08-26 23.345 498,359 +237 4.27% 11,634,417
2011-08-26 2011-08-24 23.901 498,122 -2,079 4.27% 11,905,763
2011-08-24 2011-08-22 23.901 500,201 +2,360 4.28% 11,955,454
2011-08-23 2011-08-19 25.013 497,841 +410 4.26% 12,452,490
2011-08-22 2011-08-18 27.236 497,431 +2,951 4.26% 13,548,212
2011-08-19 2011-08-17 26.681 494,480 -2,649 4.23% 13,192,983
2011-08-18 2011-08-16 25.013 497,129 +2,238 4.26% 12,434,681
2011-08-17 2011-08-15 26.681 494,891 +4,714 4.24% 13,203,949
2011-08-16 2011-08-12 25.013 490,177 +2,475 4.20% 12,260,791
2011-08-12 2011-08-10 26.125 487,702 +65 4.18% 12,741,056
2011-08-11 2011-08-09 25.013 487,637 +317 4.18% 12,197,258
2011-08-10 2011-08-08 27.236 487,320 -22 4.17% 13,272,825
2011-08-09 2011-08-05 31.683 487,342 -52 4.17% 15,440,514
2011-08-05 2011-08-03 32.795 487,394 -223 4.17% 15,983,991
2011-08-03 2011-08-01 35.018 487,617 -791 4.18% 17,075,461
2011-08-02 2011-07-29 33.351 488,408 -1,425 4.18% 16,288,724
2011-08-01 2011-07-28 34.462 489,833 +4,641 4.19% 16,880,790
2011-07-29 2011-07-27 34.462 485,192 -57 4.16% 16,720,851
2011-07-28 2011-07-26 30.571 485,249 +65 4.16% 14,834,755
2011-07-27 2011-07-25 29.460 485,184 -5,124 4.16% 14,293,395
2011-07-26 2011-07-22 32.239 490,308 -1,346 4.20% 15,807,021
2011-07-25 2011-07-21 28.904 491,654 +72 4.21% 14,210,716
2011-07-22 2011-07-20 28.904 491,582 +677 4.21% 14,208,635
2011-07-19 2011-07-15 26.125 490,905 +108 4.20% 12,824,734
2011-07-18 2011-07-14 27.236 490,797 -159 4.20% 13,367,526
2011-07-15 2011-07-13 26.125 490,956 -878 4.20% 12,826,066
2011-07-14 2011-07-12 25.569 491,834 +1,296 4.21% 12,575,621
2011-07-13 2011-07-11 26.681 490,538 -2,310 4.20% 13,087,809
2011-07-12 2011-07-08 25.569 492,848 +719 4.22% 12,601,547
2011-07-11 2011-07-07 26.125 492,129 +583 4.21% 12,856,710
2011-07-08 2011-07-06 26.681 491,546 +288 4.21% 13,114,703
2011-07-07 2011-07-05 26.681 491,258 +2,526 4.21% 13,107,019
2011-07-06 2011-07-04 27.236 488,732 +720 4.19% 13,311,282
2011-07-05 2011-06-30 27.236 488,012 +453 4.18% 13,291,672
2011-07-04 2011-06-29 27.792 487,559 +36 4.18% 13,550,341
2011-06-30 2011-06-28 27.792 487,523 +129 4.18% 13,549,341
2011-06-28 2011-06-24 30.016 487,394 -719 4.17% 14,629,416
2011-06-24 2011-06-22 29.460 488,113 +5,397 4.18% 14,379,682
2011-06-23 2011-06-21 28.904 482,716 +266 4.13% 13,952,373
2011-06-22 2011-06-20 28.904 482,450 -165 4.13% 13,944,685
2011-06-21 2011-06-17 31.127 482,615 +1,000 4.13% 15,022,489
2011-06-20 2011-06-16 32.795 481,615 +741 4.12% 15,794,470
2011-06-17 2011-06-15 33.906 480,874 +180 4.94% 16,304,751
2011-06-16 2011-06-14 33.351 480,694 -1,130 4.94% 16,031,457
2011-06-15 2011-06-13 33.906 481,824 -633 4.95% 16,336,962
2011-06-14 2011-06-10 35.018 482,457 +29 4.96% 16,894,767
2011-06-13 2011-06-09 35.018 482,428 -130 4.96% 16,893,751
2011-06-10 2011-06-08 36.686 482,558 +1,022 4.96% 17,702,985
2011-06-09 2011-06-07 37.797 481,536 -14 4.95% 18,200,810
2011-06-08 2011-06-03 37.797 481,550 +137 4.95% 18,201,339
2011-06-07 2011-06-02 37.242 481,413 +2,914 4.95% 17,928,570
2011-06-03 2011-06-01 40.021 478,499 +1,921 4.92% 19,149,903
2011-06-02 2011-05-31 41.132 476,578 -669 4.90% 19,602,829
2011-06-01 2011-05-30 42.800 477,247 +94 4.90% 20,426,172
2011-05-31 2011-05-27 40.577 477,153 -1,245 4.90% 19,361,258
2011-05-30 2011-05-26 41.132 478,398 +108 4.92% 19,677,690
2011-05-27 2011-05-25 39.465 478,290 +115 4.92% 18,875,684
2011-05-26 2011-05-24 39.465 478,175 +1,223 4.91% 18,871,145
2011-05-25 2011-05-23 41.688 476,952 -446 4.90% 19,883,324
2011-05-24 2011-05-20 41.688 477,398 -1,828 4.91% 19,901,917
2011-05-23 2011-05-19 39.465 479,226 +1,278 4.92% 18,912,623
2011-05-20 2011-05-18 39.465 477,948 +4,835 4.91% 18,862,187
2011-05-19 2011-05-17 38.909 473,113 +2,282 4.86% 18,408,397
2011-05-18 2011-05-16 42.800 470,831 +316 4.84% 20,151,567
2011-05-17 2011-05-13 47.803 470,515 +583 4.84% 22,491,839
2011-05-16 2011-05-12 46.691 469,932 +396 4.83% 21,941,552
2011-05-13 2011-05-11 50.582 469,536 -151 4.83% 23,749,985
2011-05-12 2011-05-09 48.358 469,687 -7 4.83% 22,713,331
2011-05-11 2011-05-06 47.803 469,694 +489 4.83% 22,452,593
2011-05-09 2011-05-05 47.803 469,205 +878 4.82% 22,429,218
2011-05-06 2011-05-04 49.470 468,327 +460 4.81% 23,168,198
2011-05-05 2011-05-03 50.026 467,867 +1,044 4.81% 23,405,502
2011-05-04 2011-04-29 52.805 466,823 +2,627 4.80% 24,650,679
2011-05-03 2011-04-28 54.473 464,196 +849 4.77% 25,286,022
2011-04-29 2011-04-27 58.364 463,347 +1,583 4.76% 27,042,616
2011-04-28 2011-04-26 59.475 461,764 -5,656 4.75% 27,463,564
2011-04-27 2011-04-21 60.587 467,420 -245 4.80% 28,319,582
2011-04-26 2011-04-20 58.919 467,665 -79 4.81% 27,554,579
2011-04-21 2011-04-19 59.475 467,744 +230 4.81% 27,819,226
2011-04-20 2011-04-18 61.143 467,514 -21 4.80% 28,585,142
2011-04-18 2011-04-14 63.366 467,535 +906 4.80% 29,625,932
2011-04-15 2011-04-13 64.478 466,629 -208 4.80% 30,087,268
2011-04-14 2011-04-12 63.366 466,837 -713 4.80% 29,581,702
2011-04-13 2011-04-11 62.810 467,550 +921 4.80% 29,366,998
2011-04-12 2011-04-08 61.699 466,629 -50 4.80% 28,790,403
2011-04-11 2011-04-07 61.699 466,679 +403 4.80% 28,793,488
2011-04-08 2011-04-06 57.252 466,276 -1,475 4.79% 26,695,209
2011-04-07 2011-04-04 58.364 467,751 +6,498 4.81% 27,299,649
2011-04-06 2011-04-01 61.143 461,253 +2,850 4.74% 28,202,326
2011-04-04 2011-03-31 61.143 458,403 +4,605 4.71% 28,028,069
2011-04-01 2011-03-30 63.366 453,798 +612 4.66% 28,755,470
2011-03-31 2011-03-29 63.366 453,186 +122 4.66% 28,716,690
2011-03-30 2011-03-28 65.590 453,064 -1,749 4.66% 29,716,291
2011-03-29 2011-03-25 65.034 454,813 +418 4.67% 29,578,202
2011-03-28 2011-03-24 63.366 454,395 -569 4.67% 28,793,300
2011-03-25 2011-03-23 65.590 454,964 -336 4.68% 29,840,912
2011-03-24 2011-03-22 66.145 455,300 -1,964 4.68% 30,116,025
2011-03-23 2011-03-21 61.143 457,264 -1,454 4.70% 27,958,427
2011-03-22 2011-03-18 57.808 458,718 -1,691 4.71% 26,517,475
2011-03-21 2011-03-17 59.475 460,409 -2,422 4.73% 27,382,975
2011-03-18 2011-03-16 50.026 462,831 +72 4.76% 23,153,572
2011-03-17 2011-03-15 50.582 462,759 -5,526 4.76% 23,407,192
2011-03-16 2011-03-14 52.805 468,285 +1,381 4.81% 24,727,881
2011-03-15 2011-03-11 53.917 466,904 +29,930 4.80% 25,174,008
2011-03-14 2011-03-10 55.029 436,974 +49,697 4.49% 24,046,055
2011-03-11 2011-03-09 57.252 387,277 +32,952 3.98% 22,172,363
2011-03-10 2011-03-08 56.140 354,325 +44,983 3.64% 19,891,898
2011-03-09 2011-03-07 51.138 309,342 +9,334 3.18% 15,819,027
2011-03-08 2011-03-04 42.244 300,008 +16,242 3.08% 12,673,585
2011-03-07 2011-03-03 42.244 283,766 -1,209 2.92% 11,987,455
2011-03-04 2011-03-02 40.577 284,975 -1,986 2.93% 11,563,323
2011-03-03 2011-03-01 40.577 286,961 -3,131 2.95% 11,643,908
2011-03-02 2011-02-28 40.577 290,092 +12,493 2.98% 11,770,954
2011-03-01 2011-02-25 40.577 277,599 +18,365 2.85% 11,264,030
2011-02-28 2011-02-24 39.465 259,234 +14,652 2.66% 10,230,653
2011-02-25 2011-02-23 38.909 244,582 +40,342 2.51% 9,516,463
2011-02-24 2011-02-22 41.688 204,240 +7,247 2.10% 8,514,421
2011-02-23 2011-02-21 38.909 196,993 +40,363 2.02% 7,664,819
2011-02-22 2011-02-18 39.465 156,630 +5,131 1.61% 6,181,393
2011-02-21 2011-02-17 40.021 151,499 -696 1.56% 6,063,108
2011-02-18 2011-02-16 42.244 152,195 +28,900 1.56% 6,429,349
2011-02-17 2011-02-15 42.800 123,295 -194 1.27% 5,277,026
2011-02-16 2011-02-14 41.688 123,489 +798 1.27% 5,148,048
2011-02-15 2011-02-11 39.465 122,691 +1,634 1.26% 4,841,992
2011-02-14 2011-02-10 40.021 121,057 -259 1.24% 4,844,795
2011-02-11 2011-02-09 40.021 121,316 +13,795 1.25% 4,855,161
2011-02-10 2011-02-08 42.800 107,521 +10,902 1.10% 4,601,899
2011-02-09 2011-02-07 45.023 96,619 +8,722 0.99% 4,350,114
2011-02-08 2011-02-02 53.917 87,897 -1,504 0.90% 4,739,132
2011-02-07 2011-01-31 58.919 89,401 +1,267 0.92% 5,267,460
2011-02-01 2011-01-28 66.145 88,134 +75,692 0.91% 5,829,663
2011-01-31 2011-01-27 74.483 12,442 +756 1.15% 926,719
2011-01-28 2011-01-26 78.930 11,686 +245 1.08% 922,374
2011-01-27 2011-01-25 88.935 11,441 -58 1.06% 1,017,506
2011-01-26 2011-01-24 97.829 11,499 -79 1.06% 1,124,931
2011-01-25 2011-01-21 97.829 11,578 -389 1.07% 1,132,659
2011-01-24 2011-01-20 96.717 11,967 -2,338 1.11% 1,157,411
2011-01-21 2011-01-19 107.278 14,305 -2,677 1.32% 1,534,611
2011-01-20 2011-01-18 102.831 16,982 -908 1.57% 1,746,279
2011-01-19 2011-01-17 88.935 17,890 +28 1.65% 1,591,048
2011-01-18 2011-01-14 91.158 17,862 -129 1.65% 1,628,272
2011-01-17 2011-01-13 95.605 17,991 +917 1.66% 1,720,033
2011-01-14 2011-01-12 95.605 17,074 -5,297 1.58% 1,632,363
2011-01-13 2011-01-11 111.169 22,371 +5,512 2.07% 2,486,958
2011-01-12 2011-01-10 103.943 16,859 +842 1.56% 1,752,373
2011-01-11 2011-01-07 97.829 16,017 -345 1.48% 1,566,920
2011-01-10 2011-01-06 96.717 16,362 -22 1.51% 1,582,482
2011-01-07 2011-01-05 93.382 16,384 -79 1.52% 1,529,968
2011-01-06 2011-01-04 90.047 16,463 -43 1.52% 1,482,440
2011-01-05 2011-01-03 87.823 16,506 -115 1.53% 1,449,613
2011-01-04 2010-12-31 82.821 16,621 +89 1.54% 1,376,564
2011-01-03 2010-12-29 89.491 16,532 -295 1.53% 1,479,464
2010-12-30 2010-12-28 68.554 16,827 +428 1.56% 1,153,560
2010-12-29 2010-12-24 72.977 16,399 -25,000 1.52% 1,196,749
2010-12-28 2010-12-22 74.083 41,399 -1,664 1.52% 3,066,948
2010-12-23 2010-12-21 72.977 43,063 +179 1.58% 3,142,607
2010-12-22 2010-12-20 80.717 42,884 -109 1.58% 3,461,465
2010-12-21 2010-12-17 79.611 42,993 +253 1.58% 3,422,726
2010-12-20 2010-12-16 88.457 42,740 +162 1.57% 3,780,649
2010-12-17 2010-12-15 75.188 42,578 +34 1.57% 3,201,371
2010-12-16 2010-12-14 75.188 42,544 +55 1.57% 3,198,815
2010-12-15 2010-12-13 84.034 42,489 +416 1.56% 3,570,524
2010-12-14 2010-12-10 84.034 42,073 -317 1.55% 3,535,566
2010-12-13 2010-12-09 88.457 42,390 -394,619 1.56% 3,749,689
2010-11-29 2010-11-25 199.028 437,009 +393,308 16.08% 86,977,057
2010-11-26 2010-11-24 196.817 43,701 +9 1.61% 8,601,084
2010-11-25 2010-11-23 196.817 43,692 -18 1.61% 8,599,313
2010-11-24 2010-11-22 205.662 43,710 +9 1.61% 8,989,501
2010-11-23 2010-11-19 199.028 43,701 +280 1.61% 8,697,726
2010-11-22 2010-11-18 205.662 43,421 -396 1.60% 8,930,064
2010-11-19 2010-11-17 201.239 43,817 +138 1.61% 8,817,711
2010-11-18 2010-11-16 207.874 43,679 +327 1.61% 9,079,718
2010-11-17 2010-11-15 214.508 43,352 +389 1.60% 9,299,352
2010-11-16 2010-11-12 225.565 42,963 +261 1.58% 9,690,955
2010-11-15 2010-11-11 232.199 42,702 +236 1.57% 9,915,379
2010-11-12 2010-11-10 225.565 42,466 -36 1.56% 9,578,849
2010-11-11 2010-11-09 227.777 42,502 +1,086 1.56% 9,680,960
2010-11-10 2010-11-08 225.565 41,416 +1,108 1.52% 9,342,006
2010-11-09 2010-11-05 225.565 40,308 +179 1.48% 9,092,080
2010-11-08 2010-11-04 223.354 40,129 +140 1.48% 8,962,961
2010-11-05 2010-11-03 223.354 39,989 +354 1.47% 8,931,692
2010-11-04 2010-11-02 234.411 39,635 -622 1.46% 9,290,874
2010-11-03 2010-11-01 214.508 40,257 -219 1.48% 8,635,450
2010-11-02 2010-10-29 203.451 40,476 +65 1.49% 8,234,879
2010-11-01 2010-10-28 207.874 40,411 -7 1.49% 8,400,387
2010-10-29 2010-10-27 207.874 40,418 -51 1.49% 8,401,842
2010-10-28 2010-10-26 207.874 40,469 +80 1.49% 8,412,443
2010-10-27 2010-10-25 218.931 40,389 +1,981 1.49% 8,842,399
2010-10-26 2010-10-22 207.874 38,408 +38 1.41% 7,984,015
2010-10-25 2010-10-21 212.297 38,370 -46 1.41% 8,145,821
2010-10-22 2010-10-20 212.297 38,416 -284 1.41% 8,155,586
2010-10-20 2010-10-18 207.874 38,700 -86 1.53% 8,044,715
2010-10-19 2010-10-15 214.508 38,786 +215 1.53% 8,319,908
2010-10-18 2010-10-14 238.834 38,571 -1,603 1.52% 9,212,054
2010-10-15 2010-10-13 203.451 40,174 -197 1.58% 8,173,437
2010-10-14 2010-10-12 194.605 40,371 -132 1.59% 7,856,407
2010-10-13 2010-10-11 192.394 40,503 -11 1.60% 7,792,526
2010-10-12 2010-10-08 199.028 40,514 -161 1.60% 8,063,423
2010-10-11 2010-10-07 183.548 40,675 +308 1.60% 7,465,819
2010-10-08 2010-10-06 185.760 40,367 -33 1.59% 7,498,555
2010-10-07 2010-10-05 187.971 40,400 +105 1.59% 7,594,027
2010-10-06 2010-10-04 185.760 40,295 +11 1.59% 7,485,180
2010-10-05 2010-09-30 181.337 40,284 +139 1.59% 7,304,967
2010-10-04 2010-09-29 183.548 40,145 +194 1.58% 7,368,539
2010-09-30 2010-09-28 187.971 39,951 +355 1.57% 7,509,628
2010-09-29 2010-09-27 194.605 39,596 +600 1.56% 7,705,588
2010-09-28 2010-09-24 221.142 38,996 -157 1.54% 8,623,665
2010-09-27 2010-09-22 210.085 39,153 -18 1.54% 8,225,465
2010-09-24 2010-09-21 207.874 39,171 -82 1.54% 8,142,623
2010-09-22 2010-09-20 214.508 39,253 -2,096 1.55% 8,420,084
2010-09-21 2010-09-17 227.777 41,349 -1,599 1.63% 9,418,333
2010-09-20 2010-09-16 223.354 42,948 +1,349 1.69% 9,592,596
2010-09-17 2010-09-15 229.988 41,599 -1,125 1.64% 9,567,270
2010-09-16 2010-09-14 218.931 42,724 +1,057 1.68% 9,353,603
2010-09-15 2010-09-13 172.491 41,667 -6 1.64% 7,187,182
2010-09-14 2010-09-10 172.491 41,673 -9 1.64% 7,188,217
2010-09-13 2010-09-09 176.914 41,682 +78 1.64% 7,374,123
2010-09-10 2010-09-08 172.491 41,604 -6 1.64% 7,176,315
2010-09-09 2010-09-07 174.702 41,610 -137 1.64% 7,269,368
2010-09-08 2010-09-06 176.914 41,747 -22 1.65% 7,385,622
2010-09-07 2010-09-03 172.491 41,769 -25 1.65% 7,204,776
2010-09-06 2010-09-02 179.125 41,794 +58 1.65% 7,486,361
2010-09-03 2010-09-01 168.068 41,736 -15 1.65% 7,014,492
2010-09-02 2010-08-31 168.068 41,751 +64 1.65% 7,017,013
2010-09-01 2010-08-30 174.702 41,687 +74 1.64% 7,282,820
2010-08-31 2010-08-27 163.645 41,613 -111 1.64% 6,809,772
2010-08-30 2010-08-26 163.645 41,724 +375 1.64% 6,827,937
2010-08-27 2010-08-25 165.857 41,349 -78 1.63% 6,858,010
2010-08-26 2010-08-24 168.068 41,427 -36 1.63% 6,962,559
2010-08-25 2010-08-23 174.702 41,463 -33 1.63% 7,243,686
2010-08-24 2010-08-20 174.702 41,496 -72 1.64% 7,249,451
2010-08-23 2010-08-19 165.857 41,568 +101 1.64% 6,894,332
2010-08-20 2010-08-18 194.605 41,467 -32 1.63% 8,069,695
2010-08-19 2010-08-17 194.605 41,499 -150 1.64% 8,075,922
2010-08-18 2010-08-16 196.817 41,649 -172 1.64% 8,197,216
2010-08-17 2010-08-13 192.394 41,821 +43 1.65% 8,046,101
2010-08-16 2010-08-12 196.817 41,778 +467 1.65% 8,222,606
2010-08-13 2010-08-11 196.817 41,311 +320 1.63% 8,130,692
2010-08-12 2010-08-10 196.817 40,991 +2,205 1.62% 8,067,711
2010-08-11 2010-08-09 247.679 38,786 -13 1.71% 9,606,492
2010-08-10 2010-08-06 260.948 38,799 -995 1.71% 10,124,518
2010-08-09 2010-08-05 221.142 39,794 +49 1.76% 8,800,137
2010-08-06 2010-08-04 223.354 39,745 +96 1.75% 8,877,194
2010-08-05 2010-08-03 223.354 39,649 -1,601 1.75% 8,855,752
2010-08-04 2010-08-02 218.931 41,250 +411 1.82% 9,030,899
2010-08-03 2010-07-30 221.142 40,839 +483 1.80% 9,031,230
2010-08-02 2010-07-29 225.565 40,356 +143 1.78% 9,102,907
2010-07-30 2010-07-28 221.142 40,213 +334 1.78% 8,892,795
2010-07-29 2010-07-27 223.354 39,879 +29 1.76% 8,907,123
2010-07-28 2010-07-26 229.988 39,850 +8 1.76% 9,165,021
2010-07-27 2010-07-23 232.199 39,842 -20 1.76% 9,251,289
2010-07-26 2010-07-22 229.988 39,862 -217 1.76% 9,167,781
2010-07-23 2010-07-21 229.988 40,079 +1,821 1.77% 9,217,689
2010-07-22 2010-07-20 234.411 38,258 -12 1.69% 8,968,090
2010-07-20 2010-07-16 232.199 38,270 -22 1.69% 8,886,272
2010-07-19 2010-07-15 227.777 38,292 -13 1.69% 8,722,020
2010-07-16 2010-07-14 238.834 38,305 -199 1.69% 9,148,524
2010-07-15 2010-07-13 214.508 38,504 +292 1.70% 8,259,417
2010-07-14 2010-07-12 232.199 38,212 +1,740 1.69% 8,872,804
2010-07-13 2010-07-09 252.102 36,472 +796 1.61% 9,194,672
2010-07-12 2010-07-08 265.371 35,676 +823 1.57% 9,467,367
2010-07-09 2010-07-07 289.696 34,853 -17 1.54% 10,096,789
2010-07-08 2010-07-06 314.022 34,870 -77 1.54% 10,949,949
2010-07-07 2010-07-05 309.599 34,947 -102 1.54% 10,819,564
2010-07-06 2010-07-02 307.388 35,049 +183 1.55% 10,773,635
2010-07-05 2010-06-30 318.445 34,866 -179 1.54% 11,102,900
2010-07-02 2010-06-29 305.176 35,045 +181 1.55% 10,694,906
2010-06-30 2010-06-28 320.656 34,864 +3 1.54% 11,179,362
2010-06-29 2010-06-25 327.291 34,861 +2 1.54% 11,409,678
2010-06-25 2010-06-23 336.136 34,859 +89 1.54% 11,717,375
2010-06-22 2010-06-18 349.405 34,770 -24 1.53% 12,148,806
2010-06-21 2010-06-17 349.405 34,794 -316 1.54% 12,157,192
2010-06-18 2010-06-15 333.925 35,110 -112 1.55% 11,724,102
2010-06-17 2010-06-14 320.656 35,222 -38 1.55% 11,294,157
2010-06-15 2010-06-11 309.599 35,260 +101 1.56% 10,916,468
2010-06-14 2010-06-10 298.542 35,159 -18 1.55% 10,496,442
2010-06-11 2010-06-09 296.331 35,177 +34 1.55% 10,424,024
2010-06-10 2010-06-08 298.542 35,143 +2 1.55% 10,491,665
2010-06-09 2010-06-07 298.542 35,141 -635 1.55% 10,491,068
2010-06-08 2010-06-04 305.176 35,776 +304 1.58% 10,917,990
2010-06-07 2010-06-03 314.022 35,472 -47 1.57% 11,138,991
2010-06-04 2010-06-02 320.656 35,519 -9 1.57% 11,389,392
2010-06-03 2010-06-01 322.868 35,528 +2 1.57% 11,470,846
2010-06-02 2010-05-31 331.713 35,526 -2 1.57% 11,784,452
2010-06-01 2010-05-28 331.713 35,528 +224 1.57% 11,785,115
2010-05-31 2010-05-27 320.656 35,304 -18 1.56% 11,320,451
2010-05-28 2010-05-26 298.542 35,322 -16 1.56% 10,545,104
2010-05-27 2010-05-25 298.542 35,338 -58 1.56% 10,549,881
2010-05-26 2010-05-24 314.022 35,396 -4 1.56% 11,115,125
2010-05-25 2010-05-20 309.599 35,400 +11 1.56% 10,959,812
2010-05-20 2010-05-18 356.039 35,389 +87 1.56% 12,599,868
2010-05-19 2010-05-17 347.193 35,302 +2 1.56% 12,256,622
2010-05-18 2010-05-14 360.462 35,300 +61 1.56% 12,724,307
2010-05-17 2010-05-13 373.730 35,239 +27 1.56% 13,169,889
2010-05-14 2010-05-12 373.730 35,212 +603 1.55% 13,159,798
2010-05-13 2010-05-11 395.845 34,609 -7 1.53% 13,699,790
2010-05-12 2010-05-10 406.902 34,616 -8 1.53% 14,085,314
2010-05-11 2010-05-07 395.845 34,624 +18 1.53% 13,705,727
2010-05-10 2010-05-06 389.210 34,606 +103 1.53% 13,469,017
2010-05-07 2010-05-05 402.479 34,503 +317 1.52% 13,886,732
2010-05-06 2010-05-04 420.170 34,186 +454 1.51% 14,363,944
2010-05-05 2010-05-03 422.382 33,732 +16 1.49% 14,247,783
2010-05-04 2010-04-30 429.016 33,716 -11 1.49% 14,464,705
2010-05-03 2010-04-29 424.593 33,727 +358 1.49% 14,320,255
2010-04-30 2010-04-28 433.439 33,369 -506 1.47% 14,463,423
2010-04-29 2010-04-27 431.227 33,875 +267 1.50% 14,607,831
2010-04-28 2010-04-26 437.862 33,608 +27 1.48% 14,715,658
2010-04-27 2010-04-23 444.496 33,581 -222 1.48% 14,926,621
2010-04-26 2010-04-22 435.650 33,803 +1,427 1.49% 14,726,288
2010-04-23 2010-04-21 433.439 32,376 +268 1.43% 14,033,018
2010-04-22 2010-04-20 433.439 32,108 -15 1.42% 13,916,856
2010-04-21 2010-04-19 429.016 32,123 +319 1.42% 13,781,283
2010-04-20 2010-04-16 437.862 31,804 +168 1.40% 13,925,755
2010-04-19 2010-04-15 444.496 31,636 +3 1.40% 14,062,076
2010-04-16 2010-04-14 444.496 31,633 -45 1.40% 14,060,743
2010-04-15 2010-04-13 448.919 31,678 +51 1.40% 14,220,852
2010-04-14 2010-04-12 451.130 31,627 +32 1.40% 14,267,898
2010-04-13 2010-04-09 462.187 31,595 +520 1.39% 14,602,811
2010-04-12 2010-04-08 457.765 31,075 -590 1.37% 14,225,034
2010-04-09 2010-04-07 446.707 31,665 +839 1.40% 14,144,991
2010-04-08 2010-04-01 426.805 30,826 -249 1.36% 13,156,680
2010-04-07 2010-03-31 426.805 31,075 -95 1.37% 13,262,954
2010-04-01 2010-03-30 420.170 31,170 +275 1.38% 13,096,710
2010-03-31 2010-03-29 433.439 30,895 -1,034 1.36% 13,391,095
2010-03-30 2010-03-26 448.919 31,929 -87 1.41% 14,333,530
2010-03-29 2010-03-25 448.919 32,016 -358 1.41% 14,372,586
2010-03-26 2010-03-24 457.765 32,374 -36 1.43% 14,819,670
2010-03-25 2010-03-23 455.553 32,410 -17 1.43% 14,764,477
2010-03-24 2010-03-22 455.553 32,427 +501 1.43% 14,772,222
2010-03-23 2010-03-19 455.553 31,926 -43 1.41% 14,543,989
2010-03-22 2010-03-18 448.919 31,969 -418 1.41% 14,351,487
2010-03-19 2010-03-17 459.976 32,387 -237 1.43% 14,897,242
2010-03-18 2010-03-16 446.707 32,624 +244 1.44% 14,573,384
2010-03-17 2010-03-15 459.976 32,380 +62 1.43% 14,894,022
2010-03-16 2010-03-12 473.245 32,318 -65 1.43% 15,294,316
2010-03-15 2010-03-11 466.610 32,383 +54 1.43% 15,110,240
2010-03-12 2010-03-10 464.399 32,329 +147 1.43% 15,013,550
2010-03-11 2010-03-09 471.033 32,182 -968 1.42% 15,158,787
2010-03-10 2010-03-08 506.416 33,150 +87 1.46% 16,787,686
2010-03-09 2010-03-05 508.627 33,063 -131 1.46% 16,816,744
2010-03-08 2010-03-04 506.416 33,194 -12 1.47% 16,809,968
2010-03-05 2010-03-03 513.050 33,206 -105 1.47% 17,036,343
2010-03-04 2010-03-02 499.782 33,311 -554 1.47% 16,648,225
2010-03-03 2010-03-01 499.782 33,865 +24 1.49% 16,925,104
2010-03-02 2010-02-26 501.993 33,841 +22 1.49% 16,987,946
2010-03-01 2010-02-25 499.782 33,819 -1,418 1.49% 16,902,114
2010-02-26 2010-02-24 455.553 35,237 +90 1.56% 16,052,326
2010-02-25 2010-02-23 431.227 35,147 +476 1.55% 15,156,352
2010-02-24 2010-02-22 424.593 34,671 +119 1.53% 14,721,071
2010-02-23 2010-02-19 415.748 34,552 -4 1.53% 14,364,908
2010-02-22 2010-02-18 411.325 34,556 -7 1.53% 14,213,735
2010-02-19 2010-02-17 415.748 34,563 -7 1.53% 14,369,482
2010-02-18 2010-02-12 409.113 34,570 +631 1.53% 14,143,045
2010-02-17 2010-02-11 417.959 33,939 -320 1.50% 14,185,109
2010-02-12 2010-02-10 420.170 34,259 +4 1.51% 14,394,617
2010-02-11 2010-02-09 380.365 34,255 +280 1.51% 13,029,395
2010-02-10 2010-02-08 395.845 33,975 +4 1.50% 13,448,824
2010-02-09 2010-02-05 466.610 33,971 +213 1.50% 15,851,217
2010-02-08 2010-02-04 479.879 33,758 +2 1.49% 16,199,748
2010-02-05 2010-02-03 486.513 33,756 +16 1.49% 16,422,735
2010-02-04 2010-02-02 479.879 33,740 -20 1.49% 16,191,110
2010-02-02 2010-01-29 486.513 33,760 +58 1.49% 16,424,681
2010-02-01 2010-01-28 495.359 33,702 +425 1.49% 16,694,581
2010-01-29 2010-01-27 488.724 33,277 -5 1.47% 16,263,285
2010-01-28 2010-01-26 488.724 33,282 -31 1.47% 16,265,728
2010-01-27 2010-01-25 508.627 33,313 -52 1.47% 16,943,901
2010-01-26 2010-01-22 513.050 33,365 +67 1.47% 17,117,918
2010-01-25 2010-01-21 521.896 33,298 +1,128 1.47% 17,378,087
2010-01-22 2010-01-20 532.953 32,170 -418 1.42% 17,145,096
2010-01-21 2010-01-19 521.896 32,588 -291 1.44% 17,007,541
2010-01-20 2010-01-18 510.839 32,879 -201 1.45% 16,795,866
2010-01-19 2010-01-15 506.416 33,080 -2,205 1.46% 16,752,237
2010-01-18 2010-01-14 490.936 35,285 -43 1.56% 17,322,673
2010-01-15 2010-01-13 488.724 35,328 -56 1.56% 17,265,658
2010-01-14 2010-01-12 499.782 35,384 -1,053 1.56% 17,684,272
2010-01-13 2010-01-11 504.204 36,437 +353 1.61% 18,371,697
2010-01-12 2010-01-08 506.416 36,084 -29 1.59% 18,273,510
2010-01-11 2010-01-07 517.473 36,113 +58 1.59% 18,687,502
2010-01-08 2010-01-06 526.319 36,055 +378 1.59% 18,976,420
2010-01-07 2010-01-05 530.742 35,677 +300 1.57% 18,935,265
2010-01-06 2010-01-04 513.050 35,377 -31 1.56% 18,150,175
2010-01-05 2009-12-31 526.319 35,408 -59 1.56% 18,635,891
2010-01-04 2009-12-29 493.147 35,467 +27 1.57% 17,490,456
2009-12-30 2009-12-28 493.147 35,440 -150 1.56% 17,477,141
2009-12-29 2009-12-24 497.570 35,590 -132 1.57% 17,708,522
2009-12-28 2009-12-22 484.302 35,722 +242 1.58% 17,300,223
2009-12-23 2009-12-21 477.667 35,480 +568 1.57% 16,947,638
2009-12-22 2009-12-18 501.993 34,912 +1,510 1.54% 17,525,580
2009-12-21 2009-12-17 495.359 33,402 +1,697 1.47% 16,545,973
2009-12-18 2009-12-16 552.856 31,705 +1,521 1.40% 17,528,291
2009-12-17 2009-12-15 535.164 30,184 -730 1.33% 16,153,401
2009-12-16 2009-12-14 544.010 30,914 -82 1.36% 16,817,527
2009-12-15 2009-12-11 563.913 30,996 +65 1.37% 17,479,043
2009-12-14 2009-12-10 539.587 30,931 +966 1.37% 16,689,972
2009-12-11 2009-12-09 563.913 29,965 +150 1.32% 16,897,649
2009-12-10 2009-12-08 586.027 29,815 -204 1.32% 17,472,398
2009-12-09 2009-12-07 586.027 30,019 -501 1.33% 17,591,947
2009-12-08 2009-12-04 552.856 30,520 -990 1.35% 16,873,157
2009-12-07 2009-12-03 482.090 31,510 +33 1.39% 15,190,663
2009-12-04 2009-12-02 482.090 31,477 -30 1.39% 15,174,754
2009-12-03 2009-12-01 482.090 31,507 +40 1.39% 15,189,216
2009-12-02 2009-11-30 488.724 31,467 +29 1.39% 15,378,693
2009-12-01 2009-11-27 453.342 31,438 -60 1.39% 14,252,157
2009-11-30 2009-11-26 493.147 31,498 -1 1.39% 15,533,154
2009-11-27 2009-11-25 493.147 31,499 -639 1.39% 15,533,648
2009-11-26 2009-11-24 466.610 32,138 +185 1.42% 14,995,920
2009-11-25 2009-11-23 490.936 31,953 -154 1.41% 15,686,875
2009-11-24 2009-11-20 499.782 32,107 -172 1.42% 16,046,488
2009-11-23 2009-11-19 499.782 32,279 -5 1.42% 16,132,450
2009-11-20 2009-11-18 508.627 32,284 +119 1.43% 16,420,523
2009-11-19 2009-11-17 501.993 32,165 +367 1.42% 16,146,605
2009-11-18 2009-11-16 519.684 31,798 +138 1.40% 16,524,925
2009-11-17 2009-11-13 532.953 31,660 +197 1.40% 16,873,290
2009-11-16 2009-11-12 506.416 31,463 +855 1.39% 15,933,362
2009-11-13 2009-11-11 479.879 30,608 -29 1.35% 14,688,130
2009-11-11 2009-11-09 486.513 30,637 +418 1.35% 14,905,301
2009-11-10 2009-11-06 453.342 30,219 +163 1.33% 13,699,533
2009-11-09 2009-11-05 429.016 30,056 -364 1.33% 12,894,507
2009-11-06 2009-11-04 435.650 30,420 -575 1.34% 13,252,483
2009-11-05 2009-11-03 424.593 30,995 +27 1.37% 13,160,267
2009-11-04 2009-11-02 431.227 30,968 +46 1.37% 13,354,253
2009-11-03 2009-10-30 424.593 30,922 +850 1.36% 13,129,271
2009-11-02 2009-10-29 413.536 30,072 -82 1.33% 12,435,858
2009-10-30 2009-10-28 420.170 30,154 +29 1.33% 12,669,817
2009-10-29 2009-10-27 431.227 30,125 +136 1.33% 12,990,728
2009-10-28 2009-10-23 444.496 29,989 +1,517 1.32% 13,329,991
2009-10-27 2009-10-22 440.073 28,472 +416 1.26% 12,529,763
2009-10-23 2009-10-21 424.593 28,056 +704 1.24% 11,912,387
2009-10-22 2009-10-20 431.227 27,352 +134 1.21% 11,794,934
2009-10-21 2009-10-19 433.439 27,218 -9 1.20% 11,797,340
2009-10-20 2009-10-16 415.748 27,227 +14 1.20% 11,319,558
2009-10-19 2009-10-15 426.805 27,213 -1 1.20% 11,614,635
2009-10-16 2009-10-14 433.439 27,214 -53 1.20% 11,795,606
2009-10-15 2009-10-13 435.650 27,267 -434 1.20% 11,878,877
2009-10-14 2009-10-12 440.073 27,701 +1,617 1.22% 12,190,467
2009-10-13 2009-10-09 446.707 26,084 -986 1.15% 11,651,917
2009-10-12 2009-10-08 409.113 27,070 +27 1.19% 11,074,696
2009-10-09 2009-10-07 398.056 27,043 +471 1.19% 10,764,632
2009-10-08 2009-10-06 391.422 26,572 +56 1.17% 10,400,862
2009-10-07 2009-10-05 398.056 26,516 +125 1.17% 10,554,857
2009-10-06 2009-10-02 411.325 26,391 -326 1.16% 10,855,270
2009-10-05 2009-09-30 424.593 26,717 +293 1.18% 11,343,857
2009-10-02 2009-09-29 440.073 26,424 +704 1.28% 11,628,494
2009-09-30 2009-09-28 404.690 25,720 +340 1.24% 10,408,637
2009-09-29 2009-09-25 444.496 25,380 -957 1.23% 11,281,309
2009-09-28 2009-09-24 413.536 26,337 -467 1.27% 10,891,300
2009-09-24 2009-09-22 353.828 26,804 -135 1.29% 9,483,997
2009-09-23 2009-09-21 351.616 26,939 -49 1.30% 9,472,190
2009-09-22 2009-09-18 351.616 26,988 +231 1.30% 9,489,419
2009-09-21 2009-09-17 356.039 26,757 -119 1.29% 9,526,538
2009-09-18 2009-09-16 349.405 26,876 -212 1.30% 9,390,604
2009-09-16 2009-09-14 344.982 27,088 -2 1.31% 9,344,872
2009-09-14 2009-09-10 351.616 27,090 +17 1.31% 9,525,284
2009-09-11 2009-09-09 351.616 27,073 +11 1.31% 9,519,307
2009-09-10 2009-09-08 351.616 27,062 -11 1.31% 9,515,439
2009-09-09 2009-09-07 349.405 27,073 +5 1.31% 9,459,437
2009-09-08 2009-09-04 353.828 27,068 +2,333 1.31% 9,577,408
2009-09-07 2009-09-03 356.039 24,735 +26 1.19% 8,806,627
2009-09-04 2009-09-02 347.193 24,709 +13 1.19% 8,578,802
2009-09-03 2009-09-01 358.251 24,696 +2,017 1.19% 8,847,355
2009-09-02 2009-08-31 362.673 22,679 -246 1.09% 8,225,069
2009-09-01 2009-08-28 364.885 22,925 +1,793 1.11% 8,364,984
2009-08-31 2009-08-27 353.828 21,132 +3,312 1.02% 7,477,086
2009-08-28 2009-08-26 336.136 17,820 +2,413 0.96% 5,989,949
2009-08-25 2009-08-21 442.285 15,407 -101 0.83% 6,814,279
2009-08-24 2009-08-20 429.016 15,508 -186 0.84% 6,653,181
2009-08-21 2009-08-19 424.593 15,694 +36 0.85% 6,663,566
2009-08-20 2009-08-18 444.496 15,658 +235 0.84% 6,959,919
2009-08-19 2009-08-17 462.187 15,423 +6 0.83% 7,128,316
2009-08-18 2009-08-14 471.033 15,417 +101 0.83% 7,261,917
2009-08-17 2009-08-13 477.667 15,316 +535 0.83% 7,315,953
2009-08-14 2009-08-12 479.879 14,781 -123 0.85% 7,093,088
2009-08-13 2009-08-11 473.245 14,904 +215 0.86% 7,053,236
2009-08-12 2009-08-10 482.090 14,689 +1,315 0.85% 7,081,423
2009-08-11 2009-08-07 506.416 13,374 +190 0.77% 6,772,806
2009-08-10 2009-08-06 537.376 13,184 -294 0.76% 7,084,762
2009-08-07 2009-08-05 544.010 13,478 -373 0.78% 7,332,168
2009-08-06 2009-08-04 552.856 13,851 -237 0.80% 7,657,605
2009-08-05 2009-08-03 574.970 14,088 -635 0.81% 8,100,177
2009-08-04 2009-07-31 530.742 14,723 -148 0.85% 7,814,107
2009-08-03 2009-07-30 524.107 14,871 +27 0.86% 7,793,999
2009-07-31 2009-07-29 535.164 14,844 -7 0.85% 7,943,980
2009-07-30 2009-07-28 563.913 14,851 -324 0.86% 8,374,670
2009-07-28 2009-07-24 510.839 15,175 -239 0.87% 7,751,977
2009-07-27 2009-07-23 510.839 15,414 -139 0.89% 7,874,068
2009-07-24 2009-07-22 508.627 15,553 +9 0.90% 7,910,680
2009-07-23 2009-07-21 515.262 15,544 +36 0.89% 8,009,226
2009-07-22 2009-07-20 530.742 15,508 -5 0.89% 8,230,739
2009-07-21 2009-07-17 521.896 15,513 -42 0.89% 8,096,170
2009-07-20 2009-07-16 495.359 15,555 +186 0.90% 7,705,305
2009-07-17 2009-07-15 510.839 15,369 -12 0.88% 7,851,080
2009-07-16 2009-07-14 497.570 15,381 -33 0.89% 7,653,127
2009-07-15 2009-07-13 486.513 15,414 +54 0.89% 7,499,112
2009-07-14 2009-07-10 499.782 15,360 -81 0.88% 7,676,645
2009-07-10 2009-07-08 508.627 15,441 +9 0.89% 7,853,714
2009-07-08 2009-07-06 510.839 15,432 +78 0.89% 7,883,263
2009-07-07 2009-07-03 517.473 15,354 -18 0.88% 7,945,280
2009-07-06 2009-07-02 515.262 15,372 -27 0.89% 7,920,601
2009-07-03 2009-06-30 524.107 15,399 +224 0.89% 8,070,728
2009-07-02 2009-06-29 546.221 15,175 +27 0.87% 8,288,911
2009-06-30 2009-06-26 552.856 15,148 -222 0.87% 8,374,659
2009-06-29 2009-06-25 546.221 15,370 -196 0.88% 8,395,424
2009-06-26 2009-06-24 541.799 15,566 -63 0.90% 8,433,637
2009-06-25 2009-06-23 510.839 15,629 +63 0.90% 7,983,898
2009-06-24 2009-06-22 530.742 15,566 +47 0.90% 8,261,522
2009-06-23 2009-06-19 546.221 15,519 -447 0.89% 8,476,811
2009-06-22 2009-06-18 539.587 15,966 -354 0.92% 8,615,049
2009-06-19 2009-06-17 537.376 16,320 -253 0.94% 8,769,973
2009-06-18 2009-06-16 519.684 16,573 -98 0.95% 8,612,730
2009-06-17 2009-06-15 532.953 16,671 -177 0.96% 8,884,858
2009-06-16 2009-06-12 552.856 16,848 -51 0.97% 9,314,514
2009-06-15 2009-06-11 574.970 16,899 +1,018 0.97% 9,716,418
2009-06-12 2009-06-10 586.027 15,881 +735 0.91% 9,306,696
2009-06-11 2009-06-09 597.084 15,146 +1,742 0.87% 9,043,437
2009-06-10 2009-06-08 586.027 13,404 +2,688 0.77% 7,855,107
2009-06-09 2009-06-05 563.913 10,716 -317 0.62% 6,042,890
2009-06-08 2009-06-04 515.262 11,033 -18 0.64% 5,684,881
2009-06-05 2009-06-03 497.570 11,051 -186 0.67% 5,498,648
2009-06-04 2009-06-02 466.610 11,237 +1,016 0.68% 5,243,299
2009-06-03 2009-06-01 519.684 10,221 +514 0.62% 5,311,694
2009-06-02 2009-05-29 508.627 9,707 +134 0.58% 4,937,245
2009-06-01 2009-05-27 528.530 9,573 +287 0.58% 5,059,619
2009-05-29 2009-05-26 530.742 9,286 +532 0.56% 4,928,466
2009-05-27 2009-05-25 550.644 8,754 -132 0.61% 4,820,340
2009-05-26 2009-05-22 528.530 8,886 +362 0.62% 4,696,518
2009-05-25 2009-05-21 532.953 8,524 +1,056 0.60% 4,542,891
2009-05-21 2009-05-19 641.313 7,468 +118 0.52% 4,789,323
2009-05-20 2009-05-18 641.313 7,350 +45 0.51% 4,713,648
2009-05-19 2009-05-15 652.370 7,305 -161 0.51% 4,765,561
2009-05-18 2009-05-14 608.141 7,466 -22 0.52% 4,540,383
2009-05-15 2009-05-13 619.198 7,488 +107 0.52% 4,636,558
2009-05-14 2009-05-12 619.198 7,381 -204 0.52% 4,570,304
2009-05-13 2009-05-11 619.198 7,585 +36 0.53% 4,696,620
2009-05-12 2009-05-08 619.198 7,549 +114 0.53% 4,674,329
2009-05-11 2009-05-07 574.970 7,435 +123 0.52% 4,274,902
2009-04-22 2009-04-20 373.730 7,312 +72 0.51% 2,732,717
2009-04-20 2009-04-16 406.902 7,240 +81 0.51% 2,945,969
2009-04-16 2009-04-14 340.559 7,159 -90 0.46% 2,438,063
2009-04-15 2009-04-09 309.599 7,249 +63 0.47% 2,244,285
2009-04-09 2009-04-07 311.811 7,186 -94 0.47% 2,240,671
2009-04-07 2009-04-03 318.445 7,280 -46 0.47% 2,318,279
2009-04-03 2009-04-01 294.119 7,326 +46 0.48% 2,154,718
2009-03-31 2009-03-27 316.233 7,280 +41 0.47% 2,302,180
2009-03-30 2009-03-26 322.868 7,239 +145 0.47% 2,337,240
2009-03-25 2009-03-23 296.331 7,094 -177 0.46% 2,102,170
2009-03-23 2009-03-19 278.639 7,271 -6 0.47% 2,025,986
2009-03-19 2009-03-17 260.948 7,277 -23 0.47% 1,898,918
2009-03-17 2009-03-13 247.679 7,300 +20 0.47% 1,808,059
2009-03-10 2009-03-06 249.891 7,280 +81 0.47% 1,819,205
2009-03-09 2009-03-05 265.371 7,199 +45 0.47% 1,910,404
2009-03-05 2009-03-03 280.851 7,154 +25 0.46% 2,009,206
2009-03-03 2009-02-27 302.965 7,129 -36 0.46% 2,159,837
2009-03-02 2009-02-26 307.388 7,165 +91 0.46% 2,202,434
2009-02-27 2009-02-25 351.616 7,074 -55 0.46% 2,487,333
2009-02-26 2009-02-24 280.851 7,129 +78 0.46% 2,002,185
2009-02-24 2009-02-20 287.485 7,051 +45 0.46% 2,027,057
2009-02-20 2009-02-18 309.599 7,006 +13 0.45% 2,169,052
2009-02-12 2009-02-10 331.713 6,993 -90 0.45% 2,319,672
2009-02-11 2009-02-09 305.176 7,083 +45 0.46% 2,161,564
2009-02-02 2009-01-29 291.908 7,038 +45 0.46% 2,054,447
2009-01-23 2009-01-21 276.428 6,993 -2 0.45% 1,933,060
2009-01-20 2009-01-16 305.176 6,995 +8 0.45% 2,134,709
2009-01-15 2009-01-13 300.754 6,987 +12 0.45% 2,101,365
2009-01-14 2009-01-12 316.233 6,975 -18 0.45% 2,205,729
2009-01-12 2009-01-08 342.771 6,993 -2 0.45% 2,396,995
2009-01-09 2009-01-07 351.616 6,995 +33 0.45% 2,459,556
2009-01-08 2009-01-06 364.885 6,962 +16 0.45% 2,540,328
2009-01-07 2009-01-05 327.291 6,946 -103 0.45% 2,273,361
2008-12-23 2008-12-19 296.331 7,049 +16 0.46% 2,088,835
2008-12-17 2008-12-15 272.005 7,033 +73 0.46% 1,913,011
2008-12-15 2008-12-11 291.908 6,960 -272 0.45% 2,031,679
2008-12-11 2008-12-09 234.411 7,232 +273 0.47% 1,695,259
2008-12-05 2008-12-03 225.565 6,959 -83 0.45% 1,569,708
2008-11-28 2008-11-26 207.874 7,042 +8 0.46% 1,463,847
2008-11-13 2008-11-11 249.891 7,034 -2 0.46% 1,757,732
2008-11-07 2008-11-05 258.736 7,036 +18 0.46% 1,820,470
2008-10-31 2008-10-29 205.662 7,018 -5 0.46% 1,443,338
2008-10-21 2008-10-17 285.274 7,023 +9 0.46% 2,003,476
2008-10-15 2008-10-13 331.713 7,014 +8 0.45% 2,326,638
2008-10-14 2008-10-10 353.828 7,006 -90 0.45% 2,478,917
2008-09-30 2008-09-26 373.730 7,096 -36 0.46% 2,651,992
2008-09-17 2008-09-12 424.593 7,132 -9 0.46% 3,028,199
2008-09-05 2008-09-03 521.896 7,141 -91 0.46% 3,726,858
2008-09-04 2008-09-02 574.970 7,232 +91 0.47% 4,158,183
2008-08-29 2008-08-27 563.913 7,141 -290 0.46% 4,026,902
2008-08-28 2008-08-26 532.953 7,431 -18 0.48% 3,960,373
2008-08-27 2008-08-25 526.319 7,449 -50 0.48% 3,920,548
2008-08-26 2008-08-21 501.993 7,499 -22 0.49% 3,764,446
2008-08-25 2008-08-20 499.782 7,521 -96 0.49% 3,758,857
2008-08-20 2008-08-18 468.822 7,617 -69 0.49% 3,571,015
2008-08-19 2008-08-15 468.822 7,686 +24 0.50% 3,603,363
2008-08-18 2008-08-14 453.342 7,662 -13 0.50% 3,473,504
2008-08-14 2008-08-12 464.399 7,675 +2 0.50% 3,564,261
2008-08-12 2008-08-08 488.724 7,673 -22 0.50% 3,749,983
2008-08-08 2008-08-05 517.473 7,695 -59 0.50% 3,981,955
2008-08-05 2008-08-01 526.319 7,754 -9 0.50% 4,081,075
2008-08-04 2008-07-31 541.799 7,763 +36 0.50% 4,205,983
2008-08-01 2008-07-30 552.856 7,727 -2 0.50% 4,271,916
2008-07-29 2008-07-25 563.913 7,729 +45 0.50% 4,358,483
2008-07-28 2008-07-24 574.970 7,684 -70 0.50% 4,418,069
2008-07-25 2008-07-23 597.084 7,754 -35 0.50% 4,629,791
2008-07-24 2008-07-22 550.644 7,789 -25 0.51% 4,288,969
2008-07-22 2008-07-18 550.644 7,814 -27 0.51% 4,302,735
2008-07-18 2008-07-16 552.856 7,841 +11 0.51% 4,334,942
2008-07-17 2008-07-15 574.970 7,830 +43 0.51% 4,502,015
2008-07-16 2008-07-14 608.141 7,787 +45 0.50% 4,735,596
2008-07-15 2008-07-11 630.256 7,742 -105 0.50% 4,879,438
2008-07-14 2008-07-10 619.198 7,847 -32 0.51% 4,858,850
2008-07-09 2008-07-07 641.313 7,879 -67 0.51% 5,052,902
2008-07-08 2008-07-04 608.141 7,946 -2 0.52% 4,832,291
2008-07-07 2008-07-03 597.084 7,948 -36 0.52% 4,745,625
2008-07-04 2008-07-02 630.256 7,984 -4 0.52% 5,031,960
2008-07-03 2008-06-30 652.370 7,988 -5 0.52% 5,211,130
2008-07-02 2008-06-27 674.484 7,993 +40 0.52% 5,391,151
2008-06-30 2008-06-26 685.541 7,953 -2 0.52% 5,452,109
2008-06-26 2008-06-24 685.541 7,955 -7 0.52% 5,453,480
2008-06-25 2008-06-23 696.598 7,962 -26 0.52% 5,546,315
2008-06-24 2008-06-20 718.712 7,988 +9 0.52% 5,741,075
2008-06-23 2008-06-19 696.598 7,979 -36 0.52% 5,558,157
2008-06-20 2008-06-18 718.712 8,015 -3 0.52% 5,760,480
2008-06-18 2008-06-16 663.427 8,018 +9 0.52% 5,319,357
2008-06-17 2008-06-13 652.370 8,009 +65 0.52% 5,224,830
2008-06-16 2008-06-12 685.541 7,944 +168 0.52% 5,445,939
2008-06-13 2008-06-11 729.770 7,776 +98 0.50% 5,674,688
2008-06-11 2008-06-06 818.227 7,678 +41 0.50% 6,282,343
2008-06-10 2008-06-05 829.284 7,637 +436 0.50% 6,333,239
2008-06-06 2008-06-04 807.169 7,201 +20 0.47% 5,812,427
2008-06-05 2008-06-03 873.512 7,181 +159 0.47% 6,272,690
2008-06-03 2008-05-30 906.683 7,022 +103 0.46% 6,366,731
2008-06-02 2008-05-29 895.626 6,919 +56 0.45% 6,196,838
2008-05-30 2008-05-28 895.626 6,863 +9 0.45% 6,146,683
2008-05-29 2008-05-27 928.798 6,854 +15 0.44% 6,365,979
2008-05-28 2008-05-26 928.798 6,839 -53 0.44% 6,352,047
2008-05-27 2008-05-23 939.855 6,892 +17 0.45% 6,477,479
2008-05-26 2008-05-22 906.683 6,875 +59 0.45% 6,233,449
2008-05-23 2008-05-21 895.626 6,816 +44 0.44% 6,104,589
2008-05-22 2008-05-20 895.626 6,772 +817 0.44% 6,065,181
2008-05-21 2008-05-19 928.798 5,955 +107 0.39% 5,530,990
2008-05-20 2008-05-16 950.912 5,848 +67 0.38% 5,560,933
2008-05-19 2008-05-15 939.855 5,781 -11 0.37% 5,433,300
2008-05-16 2008-05-14 1006.197 5,792 +264 0.38% 5,827,896
2008-05-15 2008-05-13 939.855 5,528 +36 0.36% 5,195,517
2008-05-14 2008-05-09 950.912 5,492 +8 0.36% 5,222,408
2008-05-09 2008-05-07 939.855 5,484 +21 0.36% 5,154,164
2008-05-08 2008-05-06 1017.255 5,463 +71 0.35% 5,557,262
2008-05-07 2008-05-05 1050.426 5,392 +148 0.35% 5,663,897
2008-05-06 2008-05-02 973.026 5,244 +98 0.34% 5,102,549
2008-05-05 2008-04-30 1050.426 5,146 -1,226 0.33% 5,405,492
2008-05-02 2008-04-29 884.569 6,372 -2 0.41% 5,636,475
2008-04-30 2008-04-28 851.398 6,374 -49 0.41% 5,426,810
2008-04-29 2008-04-25 862.455 6,423 -327 0.44% 5,539,548
2008-04-28 2008-04-24 840.341 6,750 +45 0.47% 5,672,300
2008-04-25 2008-04-23 807.169 6,705 +29 0.46% 5,412,071
2008-04-24 2008-04-22 785.055 6,676 +309 0.46% 5,241,028
2008-04-23 2008-04-21 796.112 6,367 +29 0.44% 5,068,847
2008-04-22 2008-04-18 818.227 6,338 -13 0.44% 5,185,920
2008-04-21 2008-04-17 818.227 6,351 -21 0.44% 5,196,557
2008-04-18 2008-04-16 829.284 6,372 -19 0.44% 5,284,195
2008-04-17 2008-04-15 807.169 6,391 +64 0.44% 5,158,620
2008-04-16 2008-04-14 796.112 6,327 +54 0.44% 5,037,002
2008-04-15 2008-04-11 840.341 6,273 +29 0.43% 5,271,457
2008-04-14 2008-04-10 840.341 6,244 +2 0.43% 5,247,088
2008-04-11 2008-04-09 851.398 6,242 -123 0.43% 5,314,425
2008-04-10 2008-04-08 884.569 6,365 +106 0.44% 5,630,283
2008-04-09 2008-04-07 840.341 6,259 +6 0.43% 5,259,693
2008-04-08 2008-04-03 829.284 6,253 +327 0.43% 5,185,510
2008-04-07 2008-04-02 840.341 5,926 +136 0.41% 4,979,859
2008-04-03 2008-04-01 906.683 5,790 +168 0.40% 5,249,697
2008-04-01 2008-03-28 751.884 5,622 +16 0.39% 4,227,091
2008-03-31 2008-03-27 718.712 5,606 +26 0.39% 4,029,102
2008-03-28 2008-03-26 718.712 5,580 +25 0.42% 4,010,416
2008-03-27 2008-03-25 729.770 5,555 +42 0.42% 4,053,870
2008-03-26 2008-03-20 718.712 5,513 -18 0.41% 3,962,262
2008-03-25 2008-03-19 729.770 5,531 +61 0.41% 4,036,356
2008-03-20 2008-03-18 652.370 5,470 +226 0.41% 3,568,463
2008-03-19 2008-03-17 718.712 5,244 +85 0.39% 3,768,928
2008-03-18 2008-03-14 840.341 5,159 -10 0.39% 4,335,318
2008-03-17 2008-03-13 917.741 5,169 +46 0.39% 4,743,801
2008-03-12 2008-03-10 1017.255 5,123 -47 0.38% 5,211,395
2008-03-07 2008-03-05 973.026 5,170 +30 0.39% 5,030,545
2008-03-05 2008-03-03 1072.540 5,140 -16 0.38% 5,512,856
2008-03-03 2008-02-28 1149.940 5,156 -2 0.39% 5,929,090
2008-02-29 2008-02-27 1172.054 5,158 -97 0.39% 6,045,455
2008-02-28 2008-02-26 1050.426 5,255 -22 0.39% 5,519,988
2008-02-27 2008-02-25 1083.597 5,277 -80 0.39% 5,718,143
2008-02-26 2008-02-22 1061.483 5,357 -5 0.40% 5,686,365
2008-02-25 2008-02-21 1061.483 5,362 -461 0.40% 5,691,672
2008-02-22 2008-02-20 1083.597 5,823 -1,990 0.44% 6,309,787
2008-02-21 2008-02-19 1127.826 7,813 -1,282 0.58% 8,811,702
2008-02-20 2008-02-18 1039.369 9,095 -1,050 0.68% 9,453,059
2008-02-19 2008-02-15 961.969 10,145 -61 0.76% 9,759,175
2008-02-18 2008-02-14 873.512 10,206 -37,427 0.76% 8,915,064
2008-02-15 2008-02-13 851.398 47,633 -537 3.56% 40,554,634
2008-02-14 2008-02-12 895.626 48,170 -1,036 3.60% 43,142,319
2008-02-13 2008-02-11 862.455 49,206 -632 3.68% 42,437,959
2008-02-12 2008-02-06 939.855 49,838 -1,488 3.72% 46,840,482
2008-02-11 2008-02-04 1050.426 51,326 -845 3.83% 53,914,161
2008-02-05 2008-02-01 950.912 52,171 +2,239 3.90% 49,610,024
2008-02-04 2008-01-31 751.884 49,932 +2,162 3.73% 37,543,063
2008-02-01 2008-01-30 762.941 47,770 +2,693 3.57% 36,445,688
2008-01-31 2008-01-29 1028.312 45,077 +5,955 3.37% 46,353,206
2008-01-30 2008-01-28 1061.483 39,122 +18,216 2.92% 41,527,339
2008-01-29 2008-01-25 1371.082 20,906 +1,747 1.56% 28,663,846
2008-01-28 2008-01-24 1547.996 19,159 +245 1.43% 29,658,057
2008-01-25 2008-01-23 1791.253 18,914 +218 1.41% 33,879,752
2008-01-24 2008-01-22 1680.681 18,696 +1,203 1.40% 31,422,021
2008-01-23 2008-01-21 2211.423 17,493 +105 1.31% 38,684,422
2008-01-22 2008-01-18 2277.766 17,388 -494 1.30% 39,605,790
2008-01-21 2008-01-17 2432.565 17,882 -566 1.34% 43,499,132
2008-01-18 2008-01-16 2321.994 18,448 +878 1.38% 42,836,148
2008-01-17 2008-01-15 2454.680 17,570 +224 1.31% 43,128,719
2008-01-16 2008-01-14 2675.822 17,346 -6 1.30% 46,414,805
2008-01-15 2008-01-11 3073.878 17,352 +40 1.30% 53,337,930
2008-01-11 2008-01-09 2874.850 17,312 -2 1.29% 49,769,401
2008-01-09 2008-01-07 2498.908 17,314 +1,357 1.29% 43,266,093
2007-12-28 2007-12-24 2410.451 15,957 +125 1.36% 38,463,567
2007-12-27 2007-12-20 2366.223 15,832 +18 1.35% 37,462,036
2007-12-21 2007-12-19 2476.794 15,814 +40 1.35% 39,168,016
2007-12-20 2007-12-18 2498.908 15,774 +32 1.34% 39,417,774
2007-12-19 2007-12-17 2653.708 15,742 +6 1.34% 41,774,665
2007-12-18 2007-12-14 2720.050 15,736 -24 1.34% 42,802,711
2007-12-17 2007-12-13 2742.165 15,760 -195 1.34% 43,216,513
2007-12-14 2007-12-12 2742.165 15,955 -35 1.36% 43,751,235
2007-12-13 2007-12-11 2764.279 15,990 +66 1.36% 44,200,817
2007-12-12 2007-12-10 2720.050 15,924 -386 1.35% 43,314,081
2007-12-11 2007-12-07 2764.279 16,310 -857 1.39% 45,085,386
2007-12-10 2007-12-06 2985.421 17,167 +322 1.46% 51,250,723
2007-12-07 2007-12-05 2786.393 16,845 -1,232 1.43% 46,936,789
2007-12-06 2007-12-04 2963.307 18,077 -197 1.54% 53,567,697
2007-12-05 2007-12-03 2321.994 18,274 +11,852 1.55% 42,432,121
2007-12-04 2007-11-30 2299.880 6,422 -675 0.55% 14,769,829
2007-12-03 2007-11-29 2498.908 7,097 +241 0.60% 17,734,750
2007-11-30 2007-11-28 2167.195 6,856 +816 0.58% 14,858,286
2007-11-29 2007-11-27 3007.535 6,040 -217 0.51% 18,165,513
2007-11-28 2007-11-26 3317.134 6,257 -382 0.53% 20,755,310
2007-11-27 2007-11-23 3427.706 6,639 +174 0.56% 22,756,538
2007-11-26 2007-11-22 3361.363 6,465 -33 0.55% 21,731,211
2007-11-23 2007-11-21 3670.962 6,498 -69 0.55% 23,853,912
2007-11-22 2007-11-20 3936.333 6,567 +1,684 0.56% 25,849,898
2007-11-21 2007-11-19 3737.305 4,883 +116 0.42% 18,249,260
2007-11-20 2007-11-16 3958.447 4,767 +76 0.41% 18,869,918
2007-11-19 2007-11-15 4069.018 4,691 +549 0.40% 19,087,765
2007-11-16 2007-11-14 4754.559 4,142 +396 0.35% 19,693,385
2007-11-14 2007-11-12 4776.674 3,746 +1,131 0.32% 17,893,419
2007-11-09 2007-11-07 4776.674 2,615 -25 0.89% 12,491,002
2007-11-08 2007-11-06 4334.389 2,640 -34 0.90% 11,442,787
2007-11-07 2007-11-05 4887.245 2,674 +582 0.91% 13,068,493
2007-11-06 2007-11-02 3759.419 2,092 +107 0.71% 7,864,705
2007-11-05 2007-11-01 3538.277 1,985 +38 0.68% 7,023,479
2007-11-02 2007-10-31 3272.906 1,947 +11 0.66% 6,372,348
2007-11-01 2007-10-30 3538.277 1,936 +1,559 0.66% 6,850,104
2007-10-31 2007-10-29 2675.822 377 +16 0.13% 1,008,785
2007-10-30 2007-10-26 2228.009 361 -1,191 0.13% 804,311
2007-10-29 2007-10-25 1824.424 1,552 +217 0.14% 2,831,506
2007-10-26 2007-10-24 1769.138 1,335 -1,755 0.12% 2,361,800
2007-10-25 2007-10-23 1758.081 3,090 -8,957 0.28% 5,432,471
2007-10-24 2007-10-22 1769.138 12,047 -77 1.08% 21,312,810
2007-10-23 2007-10-18 1829.953 12,124 -789 1.09% 22,186,344
2007-10-22 2007-10-17 1653.039 12,913 +9,008 1.16% 21,345,688
2007-10-18 2007-10-16 1619.867 3,905 -275 0.35% 6,325,582
2007-10-17 2007-10-15 1708.324 4,180 -1,418 0.38% 7,140,795
2007-10-16 2007-10-12 1520.353 5,598 +1,042 0.50% 8,510,938
2007-10-15 2007-10-11 1210.754 4,556 -80 0.41% 5,516,196
2007-10-12 2007-10-10 1216.283 4,636 -36 0.42% 5,638,686
2007-10-11 2007-10-09 1194.168 4,672 -13 0.42% 5,579,155
2007-10-08 2007-10-04 1138.883 4,685 -304 0.42% 5,335,666
2007-10-05 2007-10-03 1149.940 4,989 -1,483 0.45% 5,737,050
2007-10-04 2007-10-02 1155.469 6,472 -362 0.58% 7,478,192
2007-10-03 2007-09-28 1199.697 6,834 -5,426 0.61% 8,198,729
2007-10-02 2007-09-27 1194.168 12,260 -1,216 1.10% 14,640,505
2007-09-28 2007-09-25 1155.469 13,476 -5,824 1.33% 15,571,094
2007-09-25 2007-09-21 1194.168 19,300 -434 1.90% 23,047,450
2007-09-19 2007-09-17 1144.411 19,734 -22 1.94% 22,583,814
2007-09-18 2007-09-14 1172.054 19,756 +65 1.95% 23,155,102
2007-09-17 2007-09-13 1172.054 19,691 -68 1.94% 23,078,919
2007-09-13 2007-09-11 1149.940 19,759 +3,415 1.95% 22,721,664
2007-09-12 2007-09-10 1199.697 16,344 +7 1.61% 19,607,847
2007-09-10 2007-09-06 989.612 16,337 -7 1.61% 16,167,288
2007-09-07 2007-09-05 1177.583 16,344 +181 1.61% 19,246,412
2007-09-06 2007-09-04 1011.726 16,163 -767 1.59% 16,352,528
2007-09-04 2007-08-31 1028.312 16,930 -434 1.67% 17,409,317
2007-09-03 2007-08-30 1028.312 17,364 +397 1.71% 17,855,604
2007-08-30 2007-08-28 1033.840 16,967 +8,936 1.67% 17,541,167
2007-08-29 2007-08-27 1144.411 8,031 -9,464 0.79% 9,190,768
2007-08-24 2007-08-22 995.140 17,495 +9,023 1.72% 17,409,980
2007-08-23 2007-08-21 939.855 8,472 +57 0.83% 7,962,450
2007-08-22 2007-08-20 961.969 8,415 -17,292 0.83% 8,094,969
2007-08-15 2007-08-13 1288.154 25,707 -21 2.86% 33,114,572
2007-08-10 2007-08-08 1243.925 25,728 +21 2.87% 32,003,713
2007-08-09 2007-08-07 1232.868 25,707 -137 2.86% 31,693,346
2007-08-07 2007-08-03 1547.996 25,844 -1,809 2.88% 40,006,411
2007-08-02 2007-07-31 1603.282 27,653 -108 3.08% 44,335,548
2007-08-01 2007-07-30 1448.482 27,761 -362 3.09% 40,211,310
2007-07-31 2007-07-27 1509.296 28,123 -65 3.13% 42,445,937
2007-07-30 2007-07-26 1575.639 28,188 +181 5.82% 44,414,109
2007-07-27 2007-07-25 1630.924 28,007 +260 5.78% 45,677,301
2007-07-25 2007-07-23 1747.024 27,747 +22 5.73% 48,474,679
2007-07-24 2007-07-20 1664.096 27,725 +144 5.73% 46,137,056
2007-07-18 2007-07-16 1536.939 27,581 -7,571 5.70% 42,390,314
2007-07-17 2007-07-13 1531.410 35,152 +11,576 7.26% 53,832,139
2007-07-16 2007-07-12 1559.053 23,576 +29 4.87% 36,756,238
2007-07-12 2007-07-10 1531.410 23,547 -36 4.86% 36,060,121
2007-07-11 2007-07-09 1547.996 23,583 +58 4.87% 36,506,392
2007-07-10 2007-07-06 1503.768 23,525 -572 4.86% 35,376,134
2007-07-09 2007-07-05 1437.425 24,097 +1,809 4.98% 34,637,629
2007-07-06 2007-07-04 1360.025 22,288 -43 4.60% 30,312,240
2007-07-05 2007-07-03 1288.154 22,331 -333 4.61% 28,765,764
2007-07-04 2007-06-29 1398.725 22,664 +6,656 4.68% 31,700,704
2007-06-28 2007-06-26 1520.353 16,008 -275 3.31% 24,337,816
2007-06-27 2007-06-25 1525.882 16,283 +4,269 3.36% 24,845,934
2007-06-26 2007-06-22 1111.240 12,014 2.48% 13,350,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top