History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,236,522
2021-03-26 2021-03-24 0.045 1,236,522 -100,000 0.74% 55,643
2021-03-23 2021-03-19 0.049 1,336,522 -30,200 0.79% 65,490
2021-03-22 2021-03-18 0.048 1,366,722 +340,000 0.81% 65,603
2021-03-19 2021-03-17 0.051 1,026,722 +400,000 0.61% 52,363
2021-03-18 2021-03-16 0.062 626,722 -288,020 0.37% 38,857
2021-03-17 2021-03-15 0.037 914,742 +108,000 0.54% 33,845
2021-03-16 2021-03-12 0.040 806,742 -248,000 0.48% 32,270
2021-03-15 2021-03-11 0.042 1,054,742 +488,000 0.63% 44,299
2021-03-12 2021-03-10 0.030 566,742 +148,000 0.34% 17,002
2020-10-06 2020-09-30 0.107 418,742 -100,000 0.25% 44,805
2020-09-24 2020-09-22 0.110 518,742 +100,000 0.31% 57,062
2020-09-17 2020-09-15 0.116 418,742 -2,400 0.25% 48,574
2020-08-17 2020-08-13 0.117 421,142 -16,000 0.25% 49,274
2020-08-13 2020-08-11 0.138 437,142 +16,000 0.26% 60,326
2020-08-12 2020-08-10 0.133 421,142 -180,000 0.25% 56,012
2020-08-11 2020-08-07 0.123 601,142 -100,000 0.36% 73,940
2020-08-07 2020-08-05 0.110 701,142 +240,000 0.42% 77,126
2020-07-24 2020-07-22 0.197 461,142 -460,000 0.27% 90,845
2020-07-21 2020-07-17 0.270 921,142 -300,000 0.55% 248,708
2020-07-20 2020-07-16 0.250 1,221,142 +300,000 0.73% 305,286
2020-06-24 2020-06-22 0.330 921,142 -500,000 0.55% 303,977
2020-06-23 2020-06-19 0.340 1,421,142 +988,000 0.84% 483,188
2020-06-18 2020-06-16 0.310 433,142 +12,000 0.26% 134,274
2020-06-03 2020-06-01 0.330 421,142 -120,000 0.25% 138,977
2020-05-26 2020-05-22 0.290 541,142 -56,000 0.39% 156,931
2020-05-25 2020-05-21 0.290 597,142 +24,000 0.43% 173,171
2020-05-22 2020-05-20 0.280 573,142 +120,000 0.41% 160,480
2020-05-21 2020-05-19 0.245 453,142 +12,000 0.32% 111,020
2020-05-20 2020-05-18 0.215 441,142 +20,000 0.31% 94,846
2020-04-29 2020-04-27 0.100 421,142 -2,000 0.30% 42,114
2020-04-14 2020-04-08 0.141 423,142 -18,000 0.30% 59,663
2019-11-21 2019-11-19 0.230 441,142 -2,400 0.31% 101,463
2019-09-30 2019-09-26 0.275 443,542 -18,800 0.32% 121,974
2019-05-21 2019-05-17 0.520 462,342 -1 0.33% 240,418
2019-05-07 2019-05-03 0.540 462,343 -450 0.33% 249,665
2019-04-30 2019-04-26 0.540 462,793 -3,000 0.33% 249,908
2019-04-11 2019-04-09 0.620 465,793 -5,400 0.33% 288,792
2019-04-10 2019-04-08 0.590 471,193 -3,000 0.34% 278,004
2019-04-03 2019-04-01 0.590 474,193 -4,000 0.34% 279,774
2019-04-01 2019-03-28 0.620 478,193 -1 0.34% 296,480
2019-03-29 2019-03-27 0.590 478,194 -800 0.34% 282,134
2019-03-27 2019-03-25 0.610 478,994 -2,200 0.34% 292,186
2019-03-26 2019-03-22 0.600 481,194 -38,800 0.34% 288,716
2019-03-14 2019-03-12 0.630 519,994 -1,200 0.37% 327,596
2019-03-08 2019-03-06 0.610 521,194 +18,400 0.37% 317,928
2019-03-06 2019-03-04 0.640 502,794 +21,600 0.36% 321,788
2018-12-03 2018-11-29 0.750 481,194 -10,000 0.34% 360,896
2018-11-20 2018-11-16 0.860 491,194 +10,000 0.35% 422,427
2018-11-09 2018-11-07 0.880 481,194 +10,400 0.34% 423,451
2018-05-23 2018-05-18 1.970 470,794 -3,800 0.34% 927,464
2018-02-08 2018-02-06 2.300 474,594 -1 0.34% 1,091,566
2018-02-02 2018-01-31 2.300 474,595 -1,200 0.34% 1,091,569
2018-01-29 2018-01-25 2.250 475,795 -6,000 0.34% 1,070,539
2018-01-15 2018-01-11 2.140 481,795 -400 0.34% 1,031,041
2017-12-05 2017-12-01 1.930 482,195 +10,000 0.34% 930,636
2017-11-28 2017-11-24 2.190 472,195 -10,000 0.34% 1,034,107
2017-11-27 2017-11-23 2.120 482,195 -1 0.34% 1,022,253
2017-11-23 2017-11-21 2.270 482,196 -4,200 0.34% 1,094,585
2017-11-22 2017-11-20 2.390 486,396 -10,000 0.35% 1,162,486
2017-11-21 2017-11-17 2.320 496,396 -25,200 0.35% 1,151,639
2017-11-10 2017-11-08 1.990 521,596 +4,000 0.37% 1,037,976
2017-10-11 2017-10-09 2.100 517,596 +6,000 0.37% 1,086,952
2017-09-12 2017-09-08 2.290 511,596 -26,800 0.36% 1,171,555
2017-08-09 2017-08-07 2.480 538,396 -6,000 0.38% 1,335,222
2017-07-28 2017-07-26 2.800 544,396 -18,800 0.39% 1,524,309
2017-07-17 2017-07-13 2.410 563,196 +2,000 0.40% 1,357,302
2017-07-12 2017-07-10 2.340 561,196 +6,000 0.40% 1,313,199
2017-07-06 2017-07-04 1.830 555,196 -1,200 0.40% 1,016,009
2017-06-30 2017-06-28 1.930 556,396 +4,800 0.40% 1,073,844
2017-06-28 2017-06-26 2.210 551,596 +5,200 0.39% 1,219,027
2017-06-21 2017-06-19 2.220 546,396 +6,000 0.39% 1,212,999
2017-05-29 2017-05-25 2.550 540,396 -10,000 0.39% 1,378,010
2017-05-05 2017-05-02 2.500 550,396 -152,000 0.39% 1,375,990
2017-05-02 2017-04-27 2.450 702,396 +16,800 0.50% 1,720,870
2017-04-28 2017-04-26 2.550 685,596 +3,200 0.49% 1,748,270
2017-04-03 2017-03-30 2.700 682,396 -6,400 0.49% 1,842,469
2017-03-29 2017-03-27 2.850 688,796 -20,000 0.49% 1,963,069
2017-03-23 2017-03-21 2.850 708,796 -6,400 0.51% 2,020,069
2017-03-16 2017-03-14 2.800 715,196 -10,000 0.51% 2,002,549
2017-03-08 2017-03-06 3.000 725,196 +26,400 0.52% 2,175,588
2017-03-07 2017-03-03 2.850 698,796 -100 0.50% 1,991,569
2017-03-06 2017-03-02 2.850 698,896 -5,200 0.50% 1,991,854
2017-02-28 2017-02-24 3.100 704,096 -10,000 0.50% 2,182,698
2017-02-27 2017-02-23 3.150 714,096 -10,000 0.51% 2,249,402
2017-02-23 2017-02-21 2.800 724,096 -6,000 0.52% 2,027,469
2017-02-21 2017-02-17 2.850 730,096 +26,000 0.52% 2,080,774
2017-02-20 2017-02-16 2.850 704,096 +800 0.50% 2,006,674
2017-02-17 2017-02-15 2.850 703,296 +90,000 0.50% 2,004,394
2017-02-15 2017-02-13 2.850 613,296 +63,200 0.44% 1,747,894
2017-02-14 2017-02-10 2.800 550,096 -3,600 0.39% 1,540,269
2017-02-13 2017-02-09 2.600 553,696 +15,200 0.39% 1,439,610
2017-02-09 2017-02-07 2.550 538,496 +10,000 0.38% 1,373,165
2017-02-01 2017-01-25 2.600 528,496 +2,000 0.38% 1,374,090
2017-01-25 2017-01-23 2.650 526,496 -14,800 0.38% 1,395,214
2017-01-19 2017-01-17 2.700 541,296 +11,200 0.39% 1,461,499
2017-01-13 2017-01-11 2.950 530,096 +10,000 0.38% 1,563,783
2017-01-09 2017-01-05 3.000 520,096 +2,000 0.37% 1,560,288
2017-01-06 2017-01-04 2.950 518,096 -4,000 0.37% 1,528,383
2017-01-03 2016-12-29 2.950 522,096 -7,200 0.37% 1,540,183
2016-12-28 2016-12-22 2.900 529,296 -2,000 0.38% 1,534,958
2016-12-22 2016-12-20 3.000 531,296 -18,000 0.38% 1,593,888
2016-12-21 2016-12-19 3.100 549,296 -2,000 0.39% 1,702,818
2016-12-20 2016-12-16 3.250 551,296 -2,000 0.39% 1,791,712
2016-12-15 2016-12-13 3.250 553,296 +10,000 0.39% 1,798,212
2016-12-14 2016-12-12 3.200 543,296 -6,400 0.39% 1,738,547
2016-12-13 2016-12-09 3.400 549,696 -12,000 0.39% 1,868,966
2016-12-09 2016-12-07 3.450 561,696 -400 0.40% 1,937,851
2016-12-07 2016-12-05 3.650 562,096 +6,400 0.40% 2,051,650
2016-12-06 2016-12-02 3.700 555,696 +12,800 0.40% 2,056,075
2016-12-05 2016-12-01 3.800 542,896 -3,200 0.39% 2,063,005
2016-12-02 2016-11-30 3.850 546,096 +4,000 0.39% 2,102,470
2016-12-01 2016-11-29 3.850 542,096 +69,200 0.39% 2,087,070
2016-11-30 2016-11-28 3.950 472,896 +6,000 0.34% 1,867,939
2016-11-29 2016-11-25 4.200 466,896 -66,800 0.33% 1,960,963
2016-11-28 2016-11-24 3.800 533,696 -8,800 0.38% 2,028,045
2016-11-25 2016-11-23 3.750 542,496 +6,000 0.39% 2,034,360
2016-11-24 2016-11-22 3.950 536,496 +6,400 0.38% 2,119,159
2016-11-23 2016-11-21 4.000 530,096 +44,800 0.38% 2,120,384
2016-11-22 2016-11-18 3.950 485,296 +183,200 0.35% 1,916,919
2016-11-21 2016-11-17 4.400 302,096 -47,000 0.22% 1,329,222
2016-11-18 2016-11-16 3.400 349,096 -36,800 0.25% 1,186,926
2016-11-15 2016-11-11 2.850 385,896 +2,000 0.28% 1,099,804
2016-11-11 2016-11-09 2.750 383,896 -4,000 0.27% 1,055,714
2016-11-10 2016-11-08 2.800 387,896 +70,000 0.28% 1,086,109
2016-11-09 2016-11-07 2.800 317,896 +2,000 0.23% 890,109
2016-10-31 2016-10-27 3.050 315,896 -2,800 0.23% 963,483
2016-10-19 2016-10-17 2.950 318,696 +10,000 0.23% 940,153
2016-10-18 2016-10-14 3.150 308,696 +3,200 0.22% 972,392
2016-10-17 2016-10-13 3.200 305,496 -4,000 0.22% 977,587
2016-10-14 2016-10-12 3.300 309,496 -16,000 0.22% 1,021,337
2016-10-13 2016-10-11 3.000 325,496 -2,000 0.23% 976,488
2016-10-12 2016-10-07 3.100 327,496 -10,000 0.23% 1,015,238
2016-10-11 2016-10-06 3.050 337,496 +2,000 0.24% 1,029,363
2016-10-07 2016-10-05 3.100 335,496 -3,600 0.24% 1,040,038
2016-10-06 2016-10-04 3.050 339,096 +61,000 0.24% 1,034,243
2016-10-04 2016-09-30 2.850 278,096 +2,000 0.30% 792,574
2016-09-29 2016-09-27 3.000 276,096 +2,002 0.30% 828,288
2016-09-26 2016-09-22 3.150 274,094 -26,400 0.29% 863,396
2016-09-23 2016-09-21 2.800 300,494 -39,600 0.32% 841,383
2016-09-22 2016-09-20 2.650 340,094 -10,000 0.36% 901,249
2016-09-20 2016-09-15 2.600 350,094 +16,000 0.37% 910,244
2016-09-12 2016-09-08 2.750 334,094 +12,000 0.36% 918,758
2016-09-08 2016-09-06 2.750 322,094 -78,000 0.34% 885,758
2016-09-07 2016-09-05 2.550 400,094 +140,000 0.43% 1,020,240
2016-09-06 2016-09-02 2.500 260,094 +3,200 0.28% 650,235
2016-09-05 2016-09-01 2.650 256,894 +10,000 0.27% 680,769
2016-09-01 2016-08-30 2.650 246,894 +6,000 0.26% 654,269
2016-08-31 2016-08-29 3.100 240,894 -14,000 0.26% 746,771
2016-08-23 2016-08-19 3.500 254,894 -110 0.27% 892,129
2016-08-19 2016-08-17 3.444 255,004 -39,639 0.27% 878,274
2016-08-18 2016-08-16 3.621 294,643 -6,794 0.28% 1,066,837
2016-08-17 2016-08-15 3.091 301,437 -9,059 0.28% 931,714
2016-08-16 2016-08-12 3.047 310,496 -11,323 0.29% 946,005
2016-08-15 2016-08-11 3.003 321,819 -10,418 0.30% 966,293
2016-08-12 2016-08-10 2.958 332,237 -27,176 0.38% 982,904
2016-08-09 2016-08-05 3.268 359,413 +15,853 0.41% 1,174,394
2016-08-05 2016-08-03 2.384 343,560 -3,624 0.39% 819,190
2016-08-03 2016-07-29 2.429 347,184 +18,118 0.39% 843,161
2016-07-25 2016-07-21 2.649 329,066 -5,888 0.37% 871,811
2016-07-22 2016-07-20 2.517 334,954 +11,323 0.38% 843,040
2016-07-21 2016-07-19 2.473 323,631 +9,059 0.37% 800,251
2016-07-15 2016-07-13 2.429 314,572 -113,235 0.36% 763,961
2016-07-14 2016-07-12 2.517 427,807 -3,624 0.49% 1,076,740
2016-07-13 2016-07-11 2.473 431,431 +1,359 0.49% 1,066,811
2016-07-12 2016-07-08 2.605 430,072 -4,529 0.49% 1,120,421
2016-07-11 2016-07-07 2.605 434,601 -7,248 0.49% 1,132,220
2016-07-07 2016-07-05 2.649 441,849 -2,264 0.50% 1,170,613
2016-06-30 2016-06-28 2.694 444,113 +4,529 0.50% 1,196,221
2016-06-23 2016-06-21 2.870 439,584 -15,853 0.50% 1,261,663
2016-06-21 2016-06-17 2.958 455,437 -2,264 0.52% 1,347,384
2016-06-16 2016-06-14 2.649 457,701 +2,264 0.52% 1,212,610
2016-06-15 2016-06-13 2.782 455,437 +21,741 0.52% 1,266,943
2016-06-14 2016-06-10 4.327 433,696 -3,170 0.49% 1,876,721
2016-06-10 2016-06-07 4.592 436,866 +5,435 0.50% 2,006,179
2016-06-03 2016-06-01 4.371 431,431 -6,794 0.49% 1,885,970
2016-06-02 2016-05-31 4.592 438,225 -5,435 0.50% 2,012,420
2016-06-01 2016-05-30 4.504 443,660 -3,171 0.50% 1,998,199
2016-05-31 2016-05-27 4.592 446,831 +16,759 0.51% 2,051,941
2016-05-30 2016-05-26 4.283 430,072 -6,794 0.49% 1,842,049
2016-05-27 2016-05-25 4.371 436,866 +113,235 0.50% 1,909,729
2016-05-24 2016-05-20 4.327 323,631 +13,588 0.37% 1,400,440
2016-05-23 2016-05-19 4.327 310,043 -2,264 0.35% 1,341,641
2016-05-18 2016-05-16 4.592 312,307 -906 0.35% 1,434,179
2016-05-16 2016-05-12 4.504 313,213 +6,794 0.36% 1,410,679
2016-05-10 2016-05-06 4.769 306,419 -6,341 0.35% 1,461,260
2016-05-09 2016-05-05 4.769 312,760 +4,529 0.35% 1,491,500
2016-05-06 2016-05-04 4.945 308,231 +906 0.35% 1,524,342
2016-05-03 2016-04-28 4.945 307,325 -14,041 0.35% 1,519,862
2016-04-28 2016-04-26 5.210 321,366 +453 0.36% 1,674,442
2016-04-27 2016-04-25 5.210 320,913 -33,971 0.36% 1,672,082
2016-04-26 2016-04-22 5.299 354,884 -8,153 0.40% 1,880,424
2016-04-25 2016-04-21 5.387 363,037 -1,359 0.41% 1,955,685
2016-04-22 2016-04-20 5.299 364,396 -28,535 0.41% 1,930,826
2016-04-21 2016-04-19 5.387 392,931 +19,477 0.45% 2,116,724
2016-04-18 2016-04-14 5.387 373,454 -9,965 0.42% 2,011,802
2016-04-15 2016-04-13 5.564 383,419 -4,530 0.43% 2,133,204
2016-04-14 2016-04-12 5.034 387,949 -6,794 0.44% 1,952,845
2016-04-13 2016-04-11 4.769 394,743 +11,324 0.45% 1,882,463
2016-04-12 2016-04-08 4.769 383,419 +3,170 0.43% 1,828,460
2016-04-11 2016-04-07 4.857 380,249 -2,264 0.43% 1,846,924
2016-04-06 2016-04-01 4.857 382,513 -2,265 0.43% 1,857,920
2016-04-05 2016-03-31 5.034 384,778 +5,888 0.44% 1,936,883
2016-04-01 2016-03-30 5.034 378,890 -5,435 0.43% 1,907,244
2016-03-31 2016-03-29 4.945 384,325 -63,865 0.44% 1,900,662
2016-03-30 2016-03-24 5.299 448,190 +19,024 0.51% 2,374,825
2016-03-29 2016-03-23 5.475 429,166 -11,324 0.49% 2,349,823
2016-03-24 2016-03-22 5.564 440,490 +9,059 0.50% 2,450,726
2016-03-23 2016-03-21 5.210 431,431 +2,265 0.49% 2,247,924
2016-03-22 2016-03-18 5.299 429,166 -14,947 0.49% 2,274,022
2016-03-21 2016-03-17 5.210 444,113 +9,059 0.50% 2,314,002
2016-03-16 2016-03-14 5.210 435,054 -8,606 0.49% 2,266,801
2016-03-15 2016-03-11 5.299 443,660 -1,359 0.50% 2,350,822
2016-03-14 2016-03-10 5.122 445,019 +16,759 0.50% 2,279,422
2016-03-11 2016-03-09 5.387 428,260 +3,623 0.49% 2,307,042
2016-03-10 2016-03-08 5.387 424,637 -9,512 0.48% 2,287,525
2016-03-09 2016-03-07 5.740 434,149 +23,100 0.49% 2,492,128
2016-03-08 2016-03-04 5.740 411,049 -4,076 0.47% 2,359,528
2016-03-07 2016-03-03 5.829 415,125 -10,418 0.47% 2,419,586
2016-03-04 2016-03-02 5.475 425,543 -2,264 0.48% 2,329,986
2016-03-03 2016-03-01 5.652 427,807 +4,076 0.49% 2,417,943
2016-03-02 2016-02-29 5.122 423,731 -4,529 0.48% 2,170,383
2016-03-01 2016-02-26 4.945 428,260 -3,171 0.49% 2,117,940
2016-02-29 2016-02-25 4.769 431,431 +9,512 0.49% 2,057,422
2016-02-26 2016-02-24 5.299 421,919 +5,435 0.48% 2,235,623
2016-02-24 2016-02-22 4.416 416,484 +22,647 0.47% 1,839,020
2016-02-22 2016-02-18 4.416 393,837 -3,623 0.45% 1,739,021
2016-02-19 2016-02-17 4.327 397,460 +3,623 0.45% 1,719,918
2016-02-18 2016-02-16 4.504 393,837 +3,171 0.45% 1,773,801
2016-02-15 2016-02-11 4.151 390,666 -1 0.44% 1,621,518
2016-02-11 2016-02-04 4.371 390,667 -9,058 0.44% 1,707,773
2016-02-05 2016-02-03 4.239 399,725 +2,717 0.45% 1,694,419
2016-02-04 2016-02-02 4.504 397,008 +4,530 0.45% 1,788,083
2016-02-01 2016-01-28 4.504 392,478 +67,941 0.45% 1,767,680
2016-01-28 2016-01-26 4.681 324,537 +4,529 0.37% 1,519,002
2016-01-27 2016-01-25 4.945 320,008 +4,530 0.36% 1,582,585
2016-01-26 2016-01-22 4.945 315,478 -906 0.36% 1,560,182
2016-01-25 2016-01-21 4.857 316,384 +4,529 0.36% 1,536,722
2016-01-21 2016-01-19 5.210 311,855 +4,530 0.35% 1,624,886
2016-01-18 2016-01-14 5.122 307,325 +13,588 0.35% 1,574,143
2016-01-15 2016-01-13 5.299 293,737 -2,265 0.33% 1,556,425
2016-01-14 2016-01-12 5.210 296,002 -2,265 0.34% 1,542,286
2016-01-13 2016-01-11 5.210 298,267 +6,794 0.34% 1,554,087
2016-01-12 2016-01-08 5.564 291,473 +9,965 0.33% 1,621,650
2016-01-11 2016-01-07 5.475 281,508 +8,153 0.32% 1,541,348
2016-01-08 2016-01-06 5.917 273,355 +11,324 0.31% 1,617,410
2016-01-07 2016-01-05 5.917 262,031 +2,264 0.30% 1,550,407
2016-01-06 2016-01-04 6.270 259,767 -12,682 0.29% 1,628,773
2016-01-05 2015-12-31 6.623 272,449 -7,700 0.31% 1,804,532
2016-01-04 2015-12-29 6.977 280,149 -6,794 0.32% 1,954,494
2015-12-30 2015-12-28 7.242 286,943 -906 0.33% 2,077,915
2015-12-29 2015-12-24 7.065 287,849 +22,647 0.33% 2,033,634
2015-12-28 2015-12-22 6.888 265,202 -6,794 0.30% 1,826,794
2015-12-21 2015-12-17 6.888 271,996 +5,435 0.31% 1,873,593
2015-12-18 2015-12-16 6.800 266,561 -28,535 0.30% 1,812,615
2015-12-17 2015-12-15 5.740 295,096 +12,682 0.33% 1,693,928
2015-12-16 2015-12-14 5.829 282,414 +3,171 0.32% 1,646,070
2015-12-15 2015-12-11 5.917 279,243 -2,718 0.32% 1,652,248
2015-12-14 2015-12-10 6.270 281,961 -4,529 0.32% 1,767,932
2015-12-11 2015-12-09 6.623 286,490 +12,229 0.32% 1,897,531
2015-12-10 2015-12-08 7.065 274,261 -6,341 0.31% 1,937,636
2015-12-09 2015-12-07 7.065 280,602 -3,623 0.32% 1,982,435
2015-12-08 2015-12-04 7.065 284,225 -4,983 0.32% 2,008,031
2015-12-07 2015-12-03 6.623 289,208 +1,812 0.33% 1,915,534
2015-12-04 2015-12-02 7.242 287,396 -100,100 0.33% 2,081,195
2015-12-03 2015-12-01 5.564 387,496 +14,947 0.44% 2,155,887
2015-12-02 2015-11-30 5.475 372,549 -10,871 0.42% 2,039,827
2015-12-01 2015-11-27 5.210 383,420 -13,588 0.43% 1,997,768
2015-11-30 2015-11-26 5.299 397,008 +11,324 0.45% 2,103,627
2015-11-26 2015-11-24 5.387 385,684 +2,264 0.44% 2,077,685
2015-11-24 2015-11-20 5.387 383,420 -905 0.43% 2,065,489
2015-11-23 2015-11-19 5.210 384,325 -1,359 0.44% 2,002,483
2015-11-20 2015-11-18 4.945 385,684 +8,606 0.44% 1,907,383
2015-11-18 2015-11-16 5.475 377,078 -4,530 0.43% 2,064,624
2015-11-16 2015-11-12 5.740 381,608 +59,788 0.43% 2,190,529
2015-11-13 2015-11-11 5.740 321,820 -2,264 0.36% 1,847,330
2015-11-12 2015-11-10 5.829 324,084 -6,341 0.37% 1,888,947
2015-11-11 2015-11-09 5.740 330,425 +2,264 0.37% 1,896,725
2015-11-10 2015-11-06 5.917 328,161 -11,776 0.37% 1,941,690
2015-11-09 2015-11-05 5.475 339,937 +14,947 0.39% 1,861,265
2015-11-06 2015-11-04 5.564 324,990 +44,388 0.37% 1,808,126
2015-11-05 2015-11-03 5.917 280,602 -1,812 0.32% 1,660,289
2015-11-04 2015-11-02 6.800 282,414 +32,159 0.32% 1,920,415
2015-11-02 2015-10-29 9.184 250,255 -6,794 0.28% 2,298,446
2015-10-30 2015-10-28 9.008 257,049 +7,700 0.29% 2,315,444
2015-10-29 2015-10-27 8.743 249,349 +6,794 0.28% 2,180,023
2015-10-28 2015-10-26 9.008 242,555 +4,530 0.28% 2,184,885
2015-10-23 2015-10-20 9.449 238,025 +6,341 0.27% 2,249,182
2015-10-22 2015-10-19 9.538 231,684 +4,076 0.26% 2,209,724
2015-10-20 2015-10-16 9.714 227,608 +5,435 0.26% 2,211,049
2015-10-19 2015-10-15 9.891 222,173 +13,136 0.25% 2,197,493
2015-10-16 2015-10-14 9.714 209,037 -8,153 0.24% 2,030,645
2015-10-15 2015-10-13 9.891 217,190 +8,153 0.25% 2,148,207
2015-10-14 2015-10-12 10.332 209,037 +12,682 0.24% 2,159,868
2015-10-13 2015-10-09 8.566 196,355 +42,577 0.22% 1,682,023
2015-10-12 2015-10-08 8.919 153,778 +22,194 0.17% 1,371,620
2015-10-09 2015-10-07 9.449 131,584 +14,041 0.15% 1,243,383
2015-10-08 2015-10-06 8.301 117,543 +4,529 0.13% 975,760
2015-10-07 2015-10-05 8.213 113,014 +5,436 0.13% 928,183
2015-10-02 2015-09-29 8.390 107,578 -453 0.12% 902,538
2015-09-29 2015-09-24 8.831 108,031 -11,324 0.12% 954,040
2015-09-24 2015-09-22 9.096 119,355 +2,265 0.14% 1,085,665
2015-09-23 2015-09-21 9.008 117,090 +5,435 0.13% 1,054,722
2015-09-22 2015-09-18 9.449 111,655 +2,265 0.13% 1,055,067
2015-09-21 2015-09-17 8.831 109,390 -25,365 0.12% 966,042
2015-09-18 2015-09-16 9.096 134,755 +4,530 0.15% 1,225,745
2015-09-17 2015-09-15 8.566 130,225 -7,700 0.15% 1,115,538
2015-09-16 2015-09-14 9.096 137,925 +2,264 0.16% 1,254,580
2015-09-15 2015-09-11 9.273 135,661 -27,629 0.15% 1,257,947
2015-09-11 2015-09-09 9.979 163,290 +2,717 0.19% 1,629,507
2015-09-10 2015-09-08 10.156 160,573 +6,342 0.18% 1,630,754
2015-09-09 2015-09-07 9.184 154,231 +906 0.17% 1,416,522
2015-09-07 2015-09-02 9.361 153,325 -7,248 0.17% 1,435,281
2015-09-04 2015-09-01 9.273 160,573 -7,247 0.18% 1,488,950
2015-09-02 2015-08-31 9.979 167,820 +1,812 0.19% 1,674,713
2015-09-01 2015-08-28 10.421 166,008 -4,529 0.19% 1,729,933
2015-08-31 2015-08-27 10.862 170,537 +10,870 0.19% 1,852,430
2015-08-28 2015-08-26 10.332 159,667 +453 0.18% 1,649,754
2015-08-27 2015-08-25 10.068 159,214 +11,324 0.18% 1,602,892
2015-08-26 2015-08-24 10.068 147,890 +8,153 0.17% 1,488,887
2015-08-25 2015-08-21 11.834 139,737 +3,170 0.16% 1,653,615
2015-08-24 2015-08-20 12.187 136,567 -23,553 0.15% 1,664,344
2015-08-21 2015-08-19 13.247 160,120 -29,894 0.18% 2,121,070
2015-08-20 2015-08-18 12.452 190,014 +2,265 0.22% 2,366,044
2015-08-19 2015-08-17 13.688 187,749 +1,359 0.21% 2,569,967
2015-08-18 2015-08-14 14.395 186,390 +2,265 0.21% 2,683,048
2015-08-17 2015-08-13 14.571 184,125 -5,436 0.21% 2,682,964
2015-08-14 2015-08-12 13.600 189,561 -3,170 0.21% 2,578,030
2015-08-13 2015-08-11 15.013 192,731 -11,324 0.22% 2,893,468
2015-08-12 2015-08-10 14.042 204,055 -9,059 0.23% 2,865,250
2015-08-11 2015-08-07 11.216 213,114 +9,059 0.24% 2,390,198
2015-08-10 2015-08-06 10.421 204,055 -453 0.23% 2,126,412
2015-08-07 2015-08-05 10.862 204,508 +23,100 0.23% 2,221,435
2015-08-06 2015-08-04 11.569 181,408 -4,076 0.21% 2,098,679
2015-08-05 2015-08-03 12.010 185,484 +3,623 0.21% 2,227,735
2015-08-04 2015-07-31 12.982 181,861 +8,606 0.21% 2,360,886
2015-08-03 2015-07-30 13.865 173,255 +4,077 0.20% 2,402,169
2015-07-31 2015-07-29 14.571 169,178 +9,964 0.19% 2,465,165
2015-07-30 2015-07-28 14.306 159,214 +22,194 0.18% 2,277,794
2015-07-29 2015-07-27 15.190 137,020 +35,783 0.16% 2,081,280
2015-07-28 2015-07-24 17.309 101,237 -1,812 0.11% 1,752,320
2015-07-27 2015-07-23 18.457 103,049 -11,324 0.12% 1,901,990
2015-07-24 2015-07-22 15.190 114,373 +4,983 0.13% 1,737,281
2015-07-23 2015-07-21 16.956 109,390 +9,965 0.12% 1,854,800
2015-07-22 2015-07-20 18.369 99,425 -906 0.11% 1,826,321
2015-07-21 2015-07-17 18.810 100,331 +27,176 0.11% 1,887,265
2015-07-20 2015-07-16 18.281 73,155 +9,965 0.08% 1,337,311
2015-07-17 2015-07-15 18.722 63,190 -906 0.07% 1,183,048
2015-07-16 2015-07-14 18.016 64,096 +9,965 0.07% 1,154,727
2015-07-15 2015-07-13 20.488 54,131 +906 0.06% 1,109,053
2015-07-14 2015-07-10 22.166 53,225 +9,058 0.06% 1,179,798
2015-07-13 2015-07-09 15.101 44,167 -57,976 0.05% 666,979
2015-07-10 2015-07-08 6.977 102,143 +70,206 0.12% 712,613
2015-07-09 2015-07-07 8.831 31,937 +11,776 0.04% 282,041
2015-07-08 2015-07-06 14.660 20,161 +1,359 0.02% 295,555
2015-07-07 2015-07-03 18.545 18,802 +2,265 0.02% 348,692
2015-07-06 2015-07-02 27.906 16,537 +453 0.02% 461,490
2015-07-03 2015-06-30 39.122 16,084 -906 0.02% 629,240
2015-06-23 2015-06-19 47.070 16,990 +1,359 0.02% 799,722
2015-06-22 2015-06-18 46.717 15,631 +453 0.02% 730,232
2015-06-19 2015-06-17 49.013 15,178 -453 0.02% 743,919
2015-06-16 2015-06-12 52.192 15,631 -453 0.02% 815,816
2015-06-12 2015-06-10 45.039 16,084 +1,811 0.02% 724,407
2015-06-09 2015-06-05 54.753 14,273 +1,325 0.02% 781,493
2015-06-08 2015-06-04 55.106 12,948 +2,265 0.01% 713,519
2015-06-05 2015-06-03 56.873 10,683 -26,653 0.01% 607,571
2015-06-04 2015-06-02 61.818 37,336 -8,606 0.04% 2,308,044
2015-06-03 2015-06-01 68.000 45,942 -1,359 0.05% 3,124,056
2015-06-02 2015-05-29 57.756 47,301 -3,272 0.05% 2,731,909
2015-06-01 2015-05-28 40.623 50,573 +901 0.06% 2,054,446
2015-05-29 2015-05-27 35.590 49,672 -18,571 0.06% 1,767,807
2015-05-28 2015-05-26 35.148 68,243 +164 0.08% 2,398,609
2015-05-27 2015-05-22 36.914 68,079 -2,718 0.08% 2,513,088
2015-05-26 2015-05-21 34.971 70,797 +1,812 0.08% 2,475,872
2015-05-22 2015-05-20 29.761 68,985 +724 0.08% 2,053,065
2015-05-21 2015-05-19 29.143 68,261 -9,160 0.08% 1,989,321
2015-05-19 2015-05-15 25.345 77,421 +8,153 0.09% 1,962,270
2015-05-18 2015-05-14 25.964 69,268 -11,324 0.08% 1,798,449
2015-05-15 2015-05-13 24.816 80,592 -2,265 0.09% 1,999,938
2015-05-14 2015-05-12 22.343 82,857 +2,265 0.09% 1,851,262
2015-05-13 2015-05-11 22.431 80,592 +906 0.09% 1,807,773
2015-05-11 2015-05-07 18.369 79,686 +25,818 0.09% 1,463,739
2015-05-08 2015-05-06 19.075 53,868 +11,323 0.06% 1,027,550
2015-05-07 2015-05-05 18.810 42,545 -3,623 0.05% 800,288
2015-05-06 2015-05-04 18.987 46,168 -7,700 0.05% 876,592
2015-05-04 2015-04-29 16.603 53,868 +8,153 0.06% 894,349
2015-04-30 2015-04-28 15.808 45,715 +9,040 0.05% 722,653
2015-04-29 2015-04-27 16.161 36,675 +9,059 0.04% 592,706
2015-04-28 2015-04-24 17.044 27,616 +9,059 0.03% 470,691
2015-04-24 2015-04-22 18.545 18,557 +2,604 0.02% 344,148
2015-04-23 2015-04-21 17.044 15,953 -9,511 0.02% 271,905
2015-04-22 2015-04-20 14.836 25,464 -14,495 0.03% 377,793
2015-04-21 2015-04-17 12.275 39,959 +906 0.05% 490,510
2015-04-20 2015-04-16 12.275 39,053 +7,700 0.04% 479,388
2015-04-17 2015-04-15 12.629 31,353 +191 0.04% 395,944
2015-04-16 2015-04-14 12.364 31,162 +150 0.04% 385,276
2015-04-15 2015-04-13 10.244 31,012 -4,892 0.04% 317,692
2015-04-14 2015-04-10 9.096 35,904 +7,474 0.04% 326,587
2015-04-13 2015-04-09 9.008 28,430 -2,718 0.03% 256,092
2015-04-10 2015-04-08 8.743 31,148 -13,135 0.04% 272,323
2015-03-31 2015-03-27 6.358 44,283 -8,606 0.05% 281,571
2015-03-26 2015-03-24 6.358 52,889 +8,153 0.06% 336,292
2015-03-23 2015-03-19 5.564 44,736 -11,324 0.05% 248,895
2015-03-17 2015-03-13 6.712 56,060 +30,856 0.06% 376,257
2015-03-13 2015-03-11 6.535 25,204 -4 0.29% 164,710
2015-03-09 2015-03-05 6.182 25,208 -1,744 0.29% 155,831
2015-03-03 2015-02-27 6.623 26,952 -725 0.31% 178,513
2015-02-26 2015-02-24 6.447 27,677 -5 0.31% 178,427
2015-02-25 2015-02-23 6.005 27,682 -101 0.31% 166,236
2015-02-11 2015-02-09 5.725 27,783 -16,359 0.32% 159,063
2015-02-06 2015-02-04 6.253 44,142 -162 0.32% 276,031
2015-02-03 2015-01-30 6.809 44,304 -719 0.32% 301,670
2014-12-30 2014-12-24 6.920 45,023 -1,871 0.32% 311,571
2014-12-22 2014-12-18 6.948 46,894 +2,158 0.33% 325,822
2014-12-11 2014-12-09 7.226 44,736 -1,871 0.32% 323,261
2014-11-28 2014-11-26 7.782 46,607 -3,598 0.33% 362,687
2014-11-25 2014-11-21 8.338 50,205 +12,666 0.36% 418,592
2014-11-24 2014-11-20 8.477 37,539 +12,665 0.27% 318,204
2014-11-18 2014-11-14 7.226 24,874 -5,037 0.18% 179,739
2014-11-10 2014-11-06 8.338 29,911 -2,159 0.21% 249,388
2014-11-06 2014-11-04 7.504 32,070 +2,159 0.23% 240,650
2014-10-29 2014-10-27 7.782 29,911 -36 0.21% 232,762
2014-10-07 2014-10-03 8.338 29,947 -3,598 0.21% 249,688
2014-09-25 2014-09-23 9.727 33,545 -23,316 0.24% 326,301
2014-09-24 2014-09-22 10.422 56,861 +719 0.41% 592,610
2014-09-23 2014-09-19 10.005 56,142 +25,907 0.40% 561,712
2014-09-22 2014-09-18 8.060 30,235 -5,613 0.22% 243,686
2014-09-19 2014-09-17 8.894 35,848 -2,591 0.26% 318,814
2014-09-17 2014-09-15 10.700 38,439 +288 0.27% 411,297
2014-09-16 2014-09-12 10.422 38,151 +5,581 0.27% 397,613
2014-09-10 2014-09-05 6.392 32,570 -7 0.23% 208,194
2014-09-04 2014-09-02 6.615 32,577 -3,599 0.23% 215,482
2014-08-28 2014-08-26 7.087 36,176 -899 0.26% 256,380
2014-08-27 2014-08-25 6.892 37,075 -7,196 0.26% 255,538
2014-08-22 2014-08-20 6.948 44,271 +1,554 0.32% 307,597
2014-08-21 2014-08-19 7.087 42,717 +3,857 0.30% 302,736
2014-06-11 2014-06-09 9.727 38,860 -3,238 0.28% 378,002
2014-06-04 2014-05-30 10.422 42,098 -1,439 0.30% 438,749
2014-04-04 2014-04-02 9.310 43,537 -864 0.31% 405,346
2014-02-04 2014-01-28 8.338 44,401 -720 0.32% 370,201
2014-01-29 2014-01-27 8.199 45,121 +720 0.32% 369,934
2014-01-27 2014-01-23 9.032 44,401 -205 0.32% 401,051
2014-01-24 2014-01-22 9.032 44,606 +864 0.32% 402,902
2014-01-20 2014-01-16 9.171 43,742 +1,439 0.31% 401,177
2014-01-17 2014-01-15 8.477 42,303 -576 0.30% 358,587
2014-01-16 2014-01-14 7.643 42,879 +576 0.31% 327,718
2014-01-10 2014-01-08 7.782 42,303 +575 0.30% 329,194
2013-12-20 2013-12-18 8.894 41,728 -719 0.30% 371,108
2013-12-19 2013-12-17 8.755 42,447 -3,598 0.30% 371,604
2013-12-17 2013-12-13 9.866 46,045 +4,317 0.33% 454,291
2013-01-31 2013-01-29 8.616 41,728 -2,878 0.30% 359,511
2013-01-28 2013-01-24 8.894 44,606 +1,439 0.32% 396,704
2013-01-23 2013-01-21 9.310 43,167 +1,439 0.31% 401,902
2013-01-10 2013-01-08 10.283 41,728 +6,477 0.30% 429,094
2013-01-08 2013-01-04 8.338 35,251 -1,862 0.25% 293,911
2012-12-27 2012-12-20 6.948 37,113 -792 0.26% 257,863
2012-11-28 2012-11-26 6.948 37,905 -1 0.27% 263,366
2012-11-07 2012-11-05 7.087 37,906 -87 0.27% 268,640
2012-10-16 2012-10-12 7.365 37,993 -131 0.27% 279,816
2012-07-30 2012-07-26 7.643 38,124 -1 0.27% 291,376
2012-07-20 2012-07-18 7.921 38,125 -720 0.27% 301,980
2012-06-27 2012-06-25 6.948 38,845 -360 0.28% 269,897
2012-06-01 2012-05-30 5.920 39,205 -719 0.28% 232,083
2012-05-31 2012-05-29 5.558 39,924 -64 0.28% 221,915
2012-05-24 2012-05-22 5.725 39,988 +720 0.29% 228,939
2012-03-29 2012-03-27 10.561 39,268 +49 0.28% 414,711
2012-02-28 2012-02-24 12.506 39,219 +1,871 0.28% 490,492
2012-02-17 2012-02-15 12.784 37,348 -486 0.27% 477,472
2012-02-08 2012-02-06 12.090 37,834 -734,242 0.32% 457,398
2012-01-20 2012-01-18 10.005 772,076 +733,472 6.61% 7,724,771
2012-01-19 2012-01-17 11.673 38,604 -954 0.33% 450,614
2012-01-17 2012-01-13 12.784 39,558 -7 0.34% 505,726
2012-01-11 2012-01-09 12.229 39,565 -1,799 0.34% 483,823
2011-12-30 2011-12-28 15.008 41,364 +1,871 0.35% 620,782
2011-12-22 2011-12-20 13.896 39,493 +180 0.34% 548,799
2011-12-16 2011-12-14 14.452 39,313 +719 0.34% 568,149
2011-12-13 2011-12-09 13.896 38,594 -129 0.33% 536,306
2011-11-30 2011-11-28 13.340 38,723 +194 0.33% 516,575
2011-11-24 2011-11-22 15.008 38,529 -8,999 0.33% 578,235
2011-11-23 2011-11-21 18.899 47,528 -180 0.41% 898,217
2011-11-18 2011-11-16 22.790 47,708 -180 0.41% 1,087,247
2011-11-17 2011-11-15 22.790 47,888 +3,062 0.41% 1,091,349
2011-11-11 2011-11-09 23.345 44,826 -539 0.38% 1,046,483
2011-11-10 2011-11-08 23.345 45,365 +180 0.39% 1,059,067
2011-11-07 2011-11-03 23.345 45,185 -684 0.39% 1,054,864
2011-11-04 2011-11-02 23.345 45,869 -36 0.39% 1,070,833
2011-11-03 2011-11-01 24.457 45,905 -576 0.39% 1,122,705
2011-11-02 2011-10-31 25.569 46,481 +360 0.40% 1,188,465
2011-11-01 2011-10-28 23.901 46,121 +873 0.39% 1,102,352
2011-10-31 2011-10-27 24.457 45,248 +539 0.39% 1,106,637
2011-10-28 2011-10-26 23.345 44,709 -7,282 0.38% 1,043,752
2011-10-27 2011-10-25 25.013 51,991 +1,583 0.45% 1,300,450
2011-10-26 2011-10-24 20.566 50,408 +360 0.43% 1,036,703
2011-10-24 2011-10-20 20.010 50,048 +2,698 0.43% 1,001,480
2011-10-21 2011-10-19 21.122 47,350 +3,598 0.41% 1,000,130
2011-10-20 2011-10-18 20.566 43,752 +806 0.37% 899,814
2011-10-19 2011-10-17 21.678 42,946 +900 0.37% 930,980
2011-10-18 2011-10-14 21.122 42,046 -720 0.36% 888,099
2011-10-10 2011-10-06 18.343 42,766 -539 0.37% 784,451
2011-10-04 2011-09-30 18.343 43,305 +359 0.37% 794,337
2011-09-27 2011-09-23 18.899 42,946 +900 0.37% 811,624
2011-09-26 2011-09-22 20.566 42,046 -202 0.36% 864,728
2011-09-22 2011-09-20 20.010 42,248 -899 0.36% 845,399
2011-09-05 2011-09-01 23.901 43,147 +899 0.37% 1,031,269
2011-09-01 2011-08-30 24.457 42,248 +540 0.36% 1,033,265
2011-08-17 2011-08-15 26.681 41,708 -540 0.36% 1,112,791
2011-08-16 2011-08-12 25.013 42,248 +1,080 0.36% 1,056,749
2011-08-11 2011-08-09 25.013 41,168 +108 0.35% 1,029,735
2011-08-10 2011-08-08 27.236 41,060 +93 0.35% 1,118,325
2011-08-08 2011-08-04 33.351 40,967 -2,086 0.35% 1,366,276
2011-08-05 2011-08-03 32.795 43,053 -324 0.37% 1,411,915
2011-08-02 2011-07-29 33.351 43,377 -1,080 0.37% 1,446,651
2011-08-01 2011-07-28 34.462 44,457 -129 0.38% 1,532,092
2011-07-29 2011-07-27 34.462 44,586 -1,691 0.38% 1,536,538
2011-07-27 2011-07-25 29.460 46,277 +359 0.40% 1,363,308
2011-07-26 2011-07-22 32.239 45,918 -5,757 0.39% 1,480,349
2011-07-25 2011-07-21 28.904 51,675 -359 0.44% 1,493,609
2011-07-22 2011-07-20 28.904 52,034 +6,728 0.45% 1,503,985
2011-07-21 2011-07-19 24.457 45,306 +180 0.39% 1,108,055
2011-07-14 2011-07-12 25.569 45,126 +144 0.39% 1,153,819
2011-07-12 2011-07-08 25.569 44,982 +899 0.39% 1,150,137
2011-07-07 2011-07-05 26.681 44,083 +360 0.38% 1,176,157
2011-07-05 2011-06-30 27.236 43,723 +1,979 0.37% 1,190,856
2011-06-29 2011-06-27 29.460 41,744 -93 0.36% 1,229,767
2011-06-28 2011-06-24 30.016 41,837 +93 0.36% 1,255,762
2011-06-23 2011-06-21 28.904 41,744 +360 0.36% 1,206,564
2011-06-22 2011-06-20 28.904 41,384 +130 0.35% 1,196,159
2011-06-21 2011-06-17 31.127 41,254 -2,339 0.35% 1,284,125
2011-06-14 2011-06-10 35.018 43,593 -360 0.45% 1,526,548
2011-06-10 2011-06-08 36.686 43,953 +1,187 0.45% 1,612,447
2011-06-09 2011-06-07 37.797 42,766 +540 0.44% 1,616,444
2011-06-07 2011-06-02 37.242 42,226 +144 0.43% 1,572,562
2011-06-01 2011-05-30 42.800 42,082 +2,209 0.43% 1,801,110
2011-05-31 2011-05-27 40.577 39,873 -432 0.41% 1,617,912
2011-05-27 2011-05-25 39.465 40,305 +2,649 0.41% 1,590,634
2011-05-25 2011-05-23 41.688 37,656 +539 0.39% 1,569,815
2011-05-23 2011-05-19 39.465 37,117 +900 0.38% 1,464,820
2011-05-19 2011-05-17 38.909 36,217 +180 0.37% 1,409,171
2011-05-18 2011-05-16 42.800 36,037 +158 0.37% 1,542,384
2011-05-17 2011-05-13 47.803 35,879 +360 0.37% 1,715,109
2011-05-12 2011-05-09 48.358 35,519 -29 0.37% 1,717,643
2011-05-06 2011-05-04 49.470 35,548 +216 0.37% 1,758,564
2011-05-04 2011-04-29 52.805 35,332 +856 0.36% 1,865,713
2011-04-27 2011-04-21 60.587 34,476 -899 0.35% 2,088,798
2011-04-21 2011-04-19 59.475 35,375 +1,385 0.36% 2,103,940
2011-04-15 2011-04-13 64.478 33,990 +432 0.35% 2,191,605
2011-04-14 2011-04-12 63.366 33,558 -72 0.34% 2,126,444
2011-04-13 2011-04-11 62.810 33,630 +345 0.35% 2,112,313
2011-04-12 2011-04-08 61.699 33,285 +594 0.34% 2,053,641
2011-04-11 2011-04-07 61.699 32,691 -971 0.34% 2,016,992
2011-04-08 2011-04-06 57.252 33,662 +503 0.35% 1,927,215
2011-04-07 2011-04-04 58.364 33,159 +1,440 0.34% 1,935,280
2011-04-06 2011-04-01 61.143 31,719 -360 0.33% 1,939,390
2011-04-04 2011-03-31 61.143 32,079 -1,238 0.33% 1,961,402
2011-04-01 2011-03-30 63.366 33,317 +389 0.34% 2,111,173
2011-03-31 2011-03-29 63.366 32,928 -209 0.34% 2,086,523
2011-03-30 2011-03-28 65.590 33,137 +108 0.34% 2,173,443
2011-03-29 2011-03-25 65.034 33,029 -36 0.34% 2,148,000
2011-03-25 2011-03-23 65.590 33,065 +928 0.34% 2,168,720
2011-03-24 2011-03-22 66.145 32,137 -741 0.33% 2,125,716
2011-03-23 2011-03-21 61.143 32,878 +720 0.34% 2,010,255
2011-03-22 2011-03-18 57.808 32,158 +288 0.33% 1,858,983
2011-03-21 2011-03-17 59.475 31,870 -3,311 0.33% 1,895,479
2011-03-18 2011-03-16 50.026 35,181 -360 0.36% 1,759,964
2011-03-17 2011-03-15 50.582 35,541 +360 0.37% 1,797,728
2011-03-16 2011-03-14 52.805 35,181 -719 0.36% 1,857,740
2011-03-15 2011-03-11 53.917 35,900 +719 0.37% 1,935,616
2011-03-11 2011-03-09 57.252 35,181 +353 0.36% 2,014,181
2011-03-10 2011-03-08 56.140 34,828 -3,490 0.36% 1,955,253
2011-03-09 2011-03-07 51.138 38,318 -1,152 0.39% 1,959,493
2011-03-07 2011-03-03 42.244 39,470 +1,078 0.41% 1,667,377
2011-03-02 2011-02-28 40.577 38,392 +2,102 0.39% 1,557,818
2011-03-01 2011-02-25 40.577 36,290 -504 0.37% 1,472,526
2011-02-28 2011-02-24 39.465 36,794 -360 0.38% 1,452,073
2011-02-25 2011-02-23 38.909 37,154 -900 0.38% 1,445,628
2011-02-24 2011-02-22 41.688 38,054 -1,799 0.39% 1,586,407
2011-02-23 2011-02-21 38.909 39,853 +540 0.41% 1,550,644
2011-02-22 2011-02-18 39.465 39,313 +3,987 0.40% 1,551,485
2011-02-21 2011-02-17 40.021 35,326 -180 0.36% 1,413,774
2011-02-16 2011-02-14 41.688 35,506 -1,943 0.36% 1,480,185
2011-02-15 2011-02-11 39.465 37,449 +432 0.38% 1,477,922
2011-02-14 2011-02-10 40.021 37,017 +144 0.38% 1,481,449
2011-02-11 2011-02-09 40.021 36,873 +3,195 0.38% 1,475,686
2011-02-10 2011-02-08 42.800 33,678 +1,533 0.35% 1,441,418
2011-02-09 2011-02-07 45.023 32,145 +1,511 0.33% 1,447,276
2011-02-08 2011-02-02 53.917 30,634 +2,828 0.31% 1,651,690
2011-02-07 2011-01-31 58.919 27,806 +360 0.29% 1,638,315
2011-02-01 2011-01-28 66.145 27,446 +23,251 0.28% 1,815,428
2011-01-31 2011-01-27 74.483 4,195 +215 0.39% 312,457
2011-01-28 2011-01-26 78.930 3,980 -180 0.37% 314,141
2011-01-25 2011-01-21 97.829 4,160 -57 0.38% 406,967
2011-01-21 2011-01-19 107.278 4,217 -648 0.39% 452,391
2011-01-20 2011-01-18 102.831 4,865 -244 0.45% 500,274
2011-01-19 2011-01-17 88.935 5,109 -29 0.47% 454,369
2011-01-18 2011-01-14 91.158 5,138 +29 0.48% 468,372
2011-01-17 2011-01-13 95.605 5,109 +431 0.47% 488,447
2011-01-14 2011-01-12 95.605 4,678 -180 0.43% 447,241
2011-01-13 2011-01-11 111.169 4,858 -72 0.45% 540,058
2011-01-12 2011-01-10 103.943 4,930 +519 0.46% 512,438
2011-01-10 2011-01-06 96.717 4,411 -22 0.41% 426,618
2011-01-07 2011-01-05 93.382 4,433 +180 0.41% 413,962
2011-01-06 2011-01-04 90.047 4,253 -86 0.39% 382,969
2011-01-05 2011-01-03 87.823 4,339 -36 0.40% 381,066
2011-01-04 2010-12-31 82.821 4,375 -101 0.40% 362,341
2011-01-03 2010-12-29 89.491 4,476 +72 0.41% 400,561
2010-12-30 2010-12-28 68.554 4,404 +36 0.41% 301,912
2010-12-29 2010-12-24 72.977 4,368 -6,612 0.40% 318,763
2010-12-28 2010-12-22 74.083 10,980 +90 0.40% 813,428
2010-12-21 2010-12-17 79.611 10,890 -499 0.40% 866,966
2010-12-20 2010-12-16 88.457 11,389 +615 0.42% 1,007,436
2010-12-16 2010-12-14 75.188 10,774 +108 0.40% 810,080
2010-12-15 2010-12-13 84.034 10,666 +96 0.39% 896,307
2010-12-14 2010-12-10 84.034 10,570 -83 0.39% 888,240
2010-12-13 2010-12-09 88.457 10,653 -103,889 0.39% 942,332
2010-11-29 2010-11-25 199.028 114,542 +103,088 4.21% 22,797,073
2010-11-26 2010-11-24 196.817 11,454 -49 0.42% 2,254,338
2010-11-25 2010-11-23 196.817 11,503 -16 0.42% 2,263,982
2010-11-24 2010-11-22 205.662 11,519 -4 0.42% 2,369,024
2010-11-23 2010-11-19 199.028 11,523 +1,089 0.42% 2,293,400
2010-11-22 2010-11-18 205.662 10,434 +60 0.38% 2,145,881
2010-11-19 2010-11-17 201.239 10,374 +81 0.38% 2,087,658
2010-11-18 2010-11-16 207.874 10,293 -515 0.38% 2,139,645
2010-11-17 2010-11-15 214.508 10,808 -9 0.40% 2,318,403
2010-11-16 2010-11-12 225.565 10,817 +855 0.40% 2,439,938
2010-11-15 2010-11-11 232.199 9,962 +190 0.37% 2,313,171
2010-11-12 2010-11-10 225.565 9,772 -76 0.36% 2,204,223
2010-11-11 2010-11-09 227.777 9,848 -452 0.36% 2,243,144
2010-11-10 2010-11-08 225.565 10,300 +503 0.38% 2,323,321
2010-11-09 2010-11-05 225.565 9,797 -290 0.36% 2,209,862
2010-11-08 2010-11-04 223.354 10,087 +362 0.37% 2,252,969
2010-11-05 2010-11-03 223.354 9,725 -525 0.36% 2,172,115
2010-11-04 2010-11-02 234.411 10,250 +55 0.38% 2,402,711
2010-11-03 2010-11-01 214.508 10,195 -102 0.38% 2,186,909
2010-11-01 2010-10-28 207.874 10,297 -43 0.38% 2,140,476
2010-10-29 2010-10-27 207.874 10,340 +43 0.38% 2,149,415
2010-10-27 2010-10-25 218.931 10,297 -1,362 0.38% 2,254,331
2010-10-26 2010-10-22 207.874 11,659 -45 0.43% 2,423,600
2010-10-25 2010-10-21 212.297 11,704 -135 0.43% 2,484,719
2010-10-22 2010-10-20 212.297 11,839 +253 0.44% 2,513,380
2010-10-20 2010-10-18 207.874 11,586 -226 0.46% 2,408,425
2010-10-19 2010-10-15 214.508 11,812 -100 0.47% 2,533,769
2010-10-18 2010-10-14 238.834 11,912 -190 0.47% 2,844,987
2010-10-15 2010-10-13 203.451 12,102 -193 0.48% 2,462,163
2010-10-14 2010-10-12 194.605 12,295 +72 0.48% 2,392,671
2010-10-12 2010-10-08 199.028 12,223 -136 0.48% 2,432,720
2010-10-08 2010-10-06 185.760 12,359 -45 0.49% 2,295,802
2010-10-06 2010-10-04 185.760 12,404 +18 0.49% 2,304,161
2010-10-04 2010-09-29 183.548 12,386 +158 0.49% 2,273,427
2010-09-30 2010-09-28 187.971 12,228 -163 0.48% 2,298,509
2010-09-29 2010-09-27 194.605 12,391 +302 0.49% 2,411,353
2010-09-28 2010-09-24 221.142 12,089 -54 0.48% 2,673,389
2010-09-24 2010-09-21 207.874 12,143 +181 0.48% 2,524,211
2010-09-22 2010-09-20 214.508 11,962 -15 0.47% 2,565,945
2010-09-21 2010-09-17 227.777 11,977 -78 0.47% 2,728,080
2010-09-20 2010-09-16 223.354 12,055 -1,170 0.48% 2,692,529
2010-09-17 2010-09-15 229.988 13,225 +253 0.52% 3,041,591
2010-09-16 2010-09-14 218.931 12,972 +1,236 0.51% 2,839,971
2010-09-15 2010-09-13 172.491 11,736 +86 0.46% 2,024,354
2010-09-14 2010-09-10 172.491 11,650 +227 0.46% 2,009,520
2010-09-13 2010-09-09 176.914 11,423 -120 0.45% 2,020,887
2010-09-06 2010-09-02 179.125 11,543 +272 0.46% 2,067,643
2010-09-01 2010-08-30 174.702 11,271 -227 0.44% 1,969,071
2010-08-31 2010-08-27 163.645 11,498 +28 0.45% 1,881,594
2010-08-30 2010-08-26 163.645 11,470 -181 0.45% 1,877,012
2010-08-27 2010-08-25 165.857 11,651 -33 0.46% 1,932,397
2010-08-26 2010-08-24 168.068 11,684 -190 0.46% 1,963,708
2010-08-25 2010-08-23 174.702 11,874 -135 0.47% 2,074,416
2010-08-24 2010-08-20 174.702 12,009 +678 0.47% 2,098,001
2010-08-23 2010-08-19 165.857 11,331 +669 0.45% 1,879,323
2010-08-19 2010-08-17 194.605 10,662 +136 0.42% 2,074,881
2010-08-16 2010-08-12 196.817 10,526 -657 0.41% 2,071,692
2010-08-13 2010-08-11 196.817 11,183 -72 0.44% 2,201,001
2010-08-12 2010-08-10 196.817 11,255 -185 0.44% 2,215,171
2010-08-11 2010-08-09 247.679 11,440 +747 0.50% 2,833,452
2010-08-10 2010-08-06 260.948 10,693 +617 0.47% 2,790,316
2010-08-09 2010-08-05 221.142 10,076 +45 0.44% 2,228,230
2010-08-06 2010-08-04 223.354 10,031 +65 0.44% 2,240,461
2010-08-02 2010-07-29 225.565 9,966 +167 0.44% 2,247,982
2010-07-30 2010-07-28 221.142 9,799 +183 0.43% 2,166,973
2010-07-28 2010-07-26 229.988 9,616 -453 0.42% 2,211,565
2010-07-27 2010-07-23 232.199 10,069 -144 0.44% 2,338,016
2010-07-26 2010-07-22 229.988 10,213 +90 0.45% 2,348,867
2010-07-20 2010-07-16 232.199 10,123 -128 0.45% 2,350,555
2010-07-19 2010-07-15 227.777 10,251 -217 0.45% 2,334,938
2010-07-16 2010-07-14 238.834 10,468 +90 0.46% 2,500,111
2010-07-15 2010-07-13 214.508 10,378 +416 0.46% 2,226,164
2010-07-14 2010-07-12 232.199 9,962 -278 0.44% 2,313,171
2010-07-13 2010-07-09 252.102 10,240 -19 0.45% 2,581,527
2010-07-12 2010-07-08 265.371 10,259 +55 0.45% 2,722,439
2010-07-09 2010-07-07 289.696 10,204 -46 0.45% 2,956,062
2010-07-06 2010-07-02 307.388 10,250 -63 0.45% 3,150,725
2010-07-05 2010-06-30 318.445 10,313 -244 0.46% 3,284,122
2010-06-29 2010-06-25 327.291 10,557 -2 0.47% 3,455,207
2010-06-25 2010-06-23 336.136 10,559 +29 0.47% 3,549,263
2010-06-24 2010-06-22 353.828 10,530 -58 0.46% 3,725,805
2010-06-23 2010-06-21 358.251 10,588 -27 0.47% 3,793,157
2010-06-22 2010-06-18 349.405 10,615 +62 0.47% 3,708,932
2010-06-18 2010-06-15 333.925 10,553 -653 0.47% 3,523,909
2010-06-17 2010-06-14 320.656 11,206 +262 0.49% 3,593,275
2010-06-15 2010-06-11 309.599 10,944 -58 0.48% 3,388,254
2010-06-08 2010-06-04 305.176 11,002 +72 0.49% 3,357,550
2010-06-04 2010-06-02 320.656 10,930 +9 0.48% 3,504,774
2010-05-28 2010-05-26 298.542 10,921 +69 0.48% 3,260,378
2010-05-26 2010-05-24 314.022 10,852 +103 0.48% 3,407,767
2010-05-19 2010-05-17 347.193 10,749 -45 0.47% 3,731,982
2010-05-18 2010-05-14 360.462 10,794 -154 0.48% 3,890,826
2010-05-07 2010-05-05 402.479 10,948 -90 0.48% 4,406,340
2010-05-03 2010-04-29 424.593 11,038 +72 0.49% 4,686,660
2010-04-30 2010-04-28 433.439 10,966 +45 0.48% 4,753,091
2010-04-27 2010-04-23 444.496 10,921 +94 0.48% 4,854,341
2010-04-22 2010-04-20 433.439 10,827 -38 0.48% 4,692,843
2010-04-21 2010-04-19 429.016 10,865 -45 0.48% 4,661,259
2010-04-20 2010-04-16 437.862 10,910 +45 0.48% 4,777,072
2010-04-14 2010-04-12 451.130 10,865 +46 0.48% 4,901,531
2010-04-13 2010-04-09 462.187 10,819 -74 0.48% 5,000,406
2010-04-12 2010-04-08 457.765 10,893 -136 0.48% 4,986,429
2010-04-09 2010-04-07 446.707 11,029 -659 0.49% 4,926,736
2010-04-08 2010-04-01 426.805 11,688 -12 0.52% 4,988,493
2010-04-07 2010-03-31 426.805 11,700 +23 0.52% 4,993,614
2010-04-01 2010-03-30 420.170 11,677 +46 0.52% 4,906,329
2010-03-31 2010-03-29 433.439 11,631 -91 0.51% 5,041,328
2010-03-30 2010-03-26 448.919 11,722 +91 0.52% 5,262,227
2010-03-29 2010-03-25 448.919 11,631 -100 0.51% 5,221,375
2010-03-26 2010-03-24 457.765 11,731 +183 0.52% 5,370,036
2010-03-25 2010-03-23 455.553 11,548 +128 0.51% 5,260,728
2010-03-24 2010-03-22 455.553 11,420 -90 0.50% 5,202,417
2010-03-23 2010-03-19 455.553 11,510 +12 0.51% 5,243,417
2010-03-19 2010-03-17 459.976 11,498 +100 0.51% 5,288,804
2010-03-18 2010-03-16 446.707 11,398 +45 0.50% 5,091,571
2010-03-17 2010-03-15 459.976 11,353 +91 0.50% 5,222,107
2010-03-16 2010-03-12 473.245 11,262 -57 0.50% 5,329,680
2010-03-15 2010-03-11 466.610 11,319 +91 0.50% 5,281,561
2010-03-12 2010-03-10 464.399 11,228 +23 0.50% 5,214,270
2010-03-11 2010-03-09 471.033 11,205 +91 0.49% 5,277,926
2010-03-10 2010-03-08 506.416 11,114 +54 0.49% 5,628,306
2010-03-08 2010-03-04 506.416 11,060 -181 0.49% 5,600,959
2010-03-05 2010-03-03 513.050 11,241 -45 0.50% 5,767,197
2010-03-04 2010-03-02 499.782 11,286 -11 0.50% 5,640,535
2010-03-03 2010-03-01 499.782 11,297 -128 0.50% 5,646,033
2010-03-02 2010-02-26 501.993 11,425 -543 0.50% 5,735,270
2010-03-01 2010-02-25 499.782 11,968 +42 0.53% 5,981,386
2010-02-26 2010-02-24 455.553 11,926 -216 0.53% 5,432,927
2010-02-25 2010-02-23 431.227 12,142 -45 0.54% 5,235,964
2010-02-24 2010-02-22 424.593 12,187 -27 0.54% 5,174,517
2010-02-19 2010-02-17 415.748 12,214 +33 0.54% 5,077,940
2010-02-18 2010-02-12 409.113 12,181 +72 0.54% 4,983,409
2010-02-17 2010-02-11 417.959 12,109 -101 0.53% 5,061,065
2010-02-12 2010-02-10 420.170 12,210 -136 0.54% 5,130,280
2010-02-11 2010-02-09 380.365 12,346 +217 0.54% 4,695,983
2010-02-10 2010-02-08 395.845 12,129 +36 0.54% 4,801,201
2010-02-09 2010-02-05 466.610 12,093 -3 0.53% 5,642,718
2010-02-04 2010-02-02 479.879 12,096 -51 0.53% 5,804,614
2010-02-03 2010-02-01 471.033 12,147 +100 0.54% 5,721,639
2010-02-02 2010-01-29 486.513 12,047 +74 0.53% 5,861,023
2010-02-01 2010-01-28 495.359 11,973 -570 0.53% 5,930,930
2010-01-29 2010-01-27 488.724 12,543 +452 0.55% 6,130,071
2010-01-28 2010-01-26 488.724 12,091 +83 0.53% 5,909,168
2010-01-27 2010-01-25 508.627 12,008 -526 0.53% 6,107,596
2010-01-26 2010-01-22 513.050 12,534 -543 0.55% 6,430,570
2010-01-25 2010-01-21 521.896 13,077 -36 0.58% 6,824,832
2010-01-22 2010-01-20 532.953 13,113 +1,274 0.58% 6,988,612
2010-01-21 2010-01-19 521.896 11,839 +63 0.52% 6,178,725
2010-01-20 2010-01-18 510.839 11,776 +5 0.52% 6,015,637
2010-01-19 2010-01-15 506.416 11,771 +22 0.52% 5,961,021
2010-01-18 2010-01-14 490.936 11,749 -18 0.52% 5,768,006
2010-01-15 2010-01-13 488.724 11,767 -6 0.52% 5,750,821
2010-01-14 2010-01-12 499.782 11,773 -909 0.52% 5,883,929
2010-01-13 2010-01-11 504.204 12,682 +352 0.56% 6,394,321
2010-01-12 2010-01-08 506.416 12,330 +91 0.54% 6,244,108
2010-01-08 2010-01-06 526.319 12,239 -139 0.54% 6,441,614
2010-01-07 2010-01-05 530.742 12,378 +45 0.55% 6,569,518
2010-01-06 2010-01-04 513.050 12,333 -136 0.54% 6,327,447
2010-01-05 2009-12-31 526.319 12,469 -90 0.55% 6,562,668
2010-01-04 2009-12-29 493.147 12,559 +361 0.55% 6,193,437
2009-12-30 2009-12-28 493.147 12,198 -81 0.54% 6,015,411
2009-12-29 2009-12-24 497.570 12,279 -9 0.54% 6,109,664
2009-12-28 2009-12-22 484.302 12,288 +289 0.54% 5,951,098
2009-12-23 2009-12-21 477.667 11,999 -45 0.53% 5,731,531
2009-12-22 2009-12-18 501.993 12,044 +91 0.53% 6,046,004
2009-12-21 2009-12-17 495.359 11,953 -250 0.53% 5,921,023
2009-12-18 2009-12-16 552.856 12,203 -181 0.54% 6,746,499
2009-12-17 2009-12-15 535.164 12,384 +18 0.55% 6,627,475
2009-12-16 2009-12-14 544.010 12,366 +1,474 0.55% 6,727,228
2009-12-15 2009-12-11 563.913 10,892 +91 0.48% 6,142,139
2009-12-14 2009-12-10 539.587 10,801 +12 0.48% 5,828,081
2009-12-11 2009-12-09 563.913 10,789 -108 0.48% 6,084,056
2009-12-10 2009-12-08 586.027 10,897 +195 0.48% 6,385,937
2009-12-09 2009-12-07 586.027 10,702 +261 0.47% 6,271,662
2009-12-08 2009-12-04 552.856 10,441 -798 0.46% 5,772,367
2009-12-07 2009-12-03 482.090 11,239 -9 0.50% 5,418,212
2009-12-04 2009-12-02 482.090 11,248 +78 0.50% 5,422,551
2009-12-02 2009-11-30 488.724 11,170 -9 0.49% 5,459,052
2009-12-01 2009-11-27 453.342 11,179 +210 0.49% 5,067,907
2009-11-30 2009-11-26 493.147 10,969 +448 0.48% 5,409,333
2009-11-27 2009-11-25 493.147 10,521 -47 0.46% 5,188,403
2009-11-26 2009-11-24 466.610 10,568 +67 0.47% 4,931,137
2009-11-25 2009-11-23 490.936 10,501 +56 0.46% 5,155,318
2009-11-24 2009-11-20 499.782 10,445 -13 0.46% 5,220,219
2009-11-20 2009-11-18 508.627 10,458 -45 0.46% 5,319,224
2009-11-19 2009-11-17 501.993 10,503 +83 0.46% 5,272,433
2009-11-18 2009-11-16 519.684 10,420 +37 0.46% 5,415,111
2009-11-17 2009-11-13 532.953 10,383 +133 0.46% 5,533,650
2009-11-16 2009-11-12 506.416 10,250 -284 0.45% 5,190,763
2009-11-13 2009-11-11 479.879 10,534 +114 0.47% 5,055,043
2009-11-12 2009-11-10 473.245 10,420 +402 0.46% 4,931,208
2009-11-11 2009-11-09 486.513 10,018 -7 0.44% 4,873,888
2009-11-10 2009-11-06 453.342 10,025 -67 0.44% 4,544,751
2009-11-06 2009-11-04 435.650 10,092 -29 0.45% 4,396,583
2009-11-05 2009-11-03 424.593 10,121 -72 0.45% 4,297,308
2009-11-04 2009-11-02 431.227 10,193 -100 0.45% 4,395,502
2009-11-03 2009-10-30 424.593 10,293 +34 0.45% 4,370,338
2009-10-30 2009-10-28 420.170 10,259 +172 0.45% 4,310,528
2009-10-29 2009-10-27 431.227 10,087 +64 0.45% 4,349,792
2009-10-28 2009-10-23 444.496 10,023 +175 0.44% 4,455,184
2009-10-27 2009-10-22 440.073 9,848 +58 0.43% 4,333,841
2009-10-23 2009-10-21 424.593 9,790 +45 0.43% 4,156,768
2009-10-22 2009-10-20 431.227 9,745 -247 0.43% 4,202,312
2009-10-21 2009-10-19 433.439 9,992 +27 0.44% 4,330,922
2009-10-20 2009-10-16 415.748 9,965 -78 0.44% 4,142,924
2009-10-16 2009-10-14 433.439 10,043 -136 0.44% 4,353,027
2009-10-14 2009-10-12 440.073 10,179 +179 0.45% 4,479,505
2009-10-13 2009-10-09 446.707 10,000 -108 0.44% 4,467,074
2009-10-12 2009-10-08 409.113 10,108 +90 0.45% 4,135,317
2009-10-09 2009-10-07 398.056 10,018 +226 0.44% 3,987,726
2009-10-06 2009-10-02 411.325 9,792 -28 0.43% 4,027,691
2009-10-05 2009-09-30 424.593 9,820 +117 0.43% 4,169,505
2009-10-02 2009-09-29 440.073 9,703 -382 0.47% 4,270,030
2009-09-30 2009-09-28 404.690 10,085 +26 0.49% 4,081,303
2009-09-29 2009-09-25 444.496 10,059 -422 0.49% 4,471,185
2009-09-28 2009-09-24 413.536 10,481 -333 0.51% 4,334,272
2009-09-25 2009-09-23 349.405 10,814 +136 0.52% 3,778,464
2009-09-24 2009-09-22 353.828 10,678 -36 0.52% 3,778,172
2009-09-23 2009-09-21 351.616 10,714 -4 0.52% 3,767,217
2009-09-22 2009-09-18 351.616 10,718 +37 0.52% 3,768,623
2009-09-21 2009-09-17 356.039 10,681 +90 0.52% 3,802,854
2009-09-18 2009-09-16 349.405 10,591 +45 0.51% 3,700,547
2009-09-17 2009-09-15 351.616 10,546 +27 0.51% 3,708,145
2009-09-16 2009-09-14 344.982 10,519 -90 0.51% 3,628,866
2009-09-14 2009-09-10 351.616 10,609 -45 0.51% 3,730,297
2009-09-11 2009-09-09 351.616 10,654 +12 0.51% 3,746,120
2009-09-10 2009-09-08 351.616 10,642 -687 0.51% 3,741,900
2009-09-08 2009-09-04 353.828 11,329 +208 0.55% 4,008,514
2009-09-07 2009-09-03 356.039 11,121 -669 0.54% 3,959,511
2009-09-04 2009-09-02 347.193 11,790 +175 0.57% 4,093,410
2009-09-03 2009-09-01 358.251 11,615 -190 0.56% 4,161,080
2009-09-02 2009-08-31 362.673 11,805 -27 0.57% 4,281,359
2009-09-01 2009-08-28 364.885 11,832 +720 0.57% 4,317,317
2009-08-31 2009-08-27 353.828 11,112 -136 0.54% 3,931,733
2009-08-28 2009-08-26 336.136 11,248 +1,795 0.61% 3,780,861
2009-08-21 2009-08-19 424.593 9,453 +92 0.51% 4,013,680
2009-08-20 2009-08-18 444.496 9,361 +69 0.50% 4,160,927
2009-08-19 2009-08-17 462.187 9,292 +61 0.50% 4,294,645
2009-08-18 2009-08-14 471.033 9,231 +103 0.50% 4,348,107
2009-08-17 2009-08-13 477.667 9,128 -45 0.49% 4,360,148
2009-08-14 2009-08-12 479.879 9,173 +56 0.53% 4,401,928
2009-08-13 2009-08-11 473.245 9,117 +498 0.52% 4,314,570
2009-08-12 2009-08-10 482.090 8,619 +379 0.50% 4,155,136
2009-08-11 2009-08-07 506.416 8,240 +116 0.47% 4,172,867
2009-08-10 2009-08-06 537.376 8,124 +22 0.47% 4,365,641
2009-08-07 2009-08-05 544.010 8,102 -118 0.47% 4,407,569
2009-08-06 2009-08-04 552.856 8,220 -146 0.47% 4,544,474
2009-08-05 2009-08-03 574.970 8,366 -121 0.48% 4,810,199
2009-08-04 2009-07-31 530.742 8,487 -170 0.49% 4,504,403
2009-08-03 2009-07-30 524.107 8,657 +153 0.50% 4,537,196
2009-07-31 2009-07-29 535.164 8,504 -318 0.49% 4,551,038
2009-07-30 2009-07-28 563.913 8,822 +995 0.51% 4,974,839
2009-07-29 2009-07-27 541.799 7,827 -812 0.45% 4,240,658
2009-07-28 2009-07-24 510.839 8,639 +94 0.50% 4,413,136
2009-07-27 2009-07-23 510.839 8,545 -272 0.49% 4,365,117
2009-07-24 2009-07-22 508.627 8,817 +143 0.51% 4,484,567
2009-07-23 2009-07-21 515.262 8,674 -112 0.50% 4,469,379
2009-07-22 2009-07-20 530.742 8,786 +2 0.51% 4,663,095
2009-07-21 2009-07-17 521.896 8,784 +785 0.51% 4,584,333
2009-07-20 2009-07-16 495.359 7,999 -112 0.46% 3,962,375
2009-07-17 2009-07-15 510.839 8,111 +108 0.47% 4,143,413
2009-07-16 2009-07-14 497.570 8,003 +46 0.46% 3,982,054
2009-07-15 2009-07-13 486.513 7,957 -46 0.46% 3,871,184
2009-07-14 2009-07-10 499.782 8,003 +281 0.46% 3,999,752
2009-07-13 2009-07-09 506.416 7,722 +23 0.44% 3,910,543
2009-07-09 2009-07-07 517.473 7,699 -43 0.44% 3,984,024
2009-07-07 2009-07-03 517.473 7,742 -130 0.45% 4,006,276
2009-07-03 2009-06-30 524.107 7,872 -28 0.45% 4,125,772
2009-07-02 2009-06-29 546.221 7,900 -101 0.45% 4,315,150
2009-06-30 2009-06-26 552.856 8,001 -309 0.46% 4,423,399
2009-06-29 2009-06-25 546.221 8,310 -58 0.48% 4,539,100
2009-06-26 2009-06-24 541.799 8,368 +119 0.48% 4,533,771
2009-06-25 2009-06-23 510.839 8,249 +73 0.47% 4,213,909
2009-06-24 2009-06-22 530.742 8,176 +161 0.47% 4,339,343
2009-06-23 2009-06-19 546.221 8,015 -58 0.46% 4,377,965
2009-06-22 2009-06-18 539.587 8,073 -80 0.46% 4,356,088
2009-06-19 2009-06-17 537.376 8,153 +7 0.47% 4,381,225
2009-06-18 2009-06-16 519.684 8,146 +341 0.47% 4,233,349
2009-06-17 2009-06-15 532.953 7,805 -129 0.45% 4,159,698
2009-06-16 2009-06-12 552.856 7,934 +778 0.46% 4,386,357
2009-06-15 2009-06-11 574.970 7,156 +197 0.41% 4,114,485
2009-06-12 2009-06-10 586.027 6,959 -199 0.40% 4,078,163
2009-06-11 2009-06-09 597.084 7,158 -425 0.41% 4,273,929
2009-06-10 2009-06-08 586.027 7,583 -642 0.44% 4,443,843
2009-06-09 2009-06-05 563.913 8,225 -20 0.47% 4,638,183
2009-06-08 2009-06-04 515.262 8,245 +92 0.47% 4,248,332
2009-06-05 2009-06-03 497.570 8,153 +389 0.49% 4,056,690
2009-06-04 2009-06-02 466.610 7,764 +1,199 0.47% 3,622,762
2009-06-03 2009-06-01 519.684 6,565 -235 0.40% 3,411,728
2009-06-02 2009-05-29 508.627 6,800 +778 0.41% 3,458,666
2009-06-01 2009-05-27 528.530 6,022 +76 0.36% 3,182,808
2009-05-29 2009-05-26 530.742 5,946 +72 0.36% 3,155,789
2009-05-27 2009-05-25 550.644 5,874 -703 0.41% 3,234,485
2009-05-26 2009-05-22 528.530 6,577 +269 0.46% 3,476,142
2009-05-25 2009-05-21 532.953 6,308 +2,878 0.44% 3,361,867
2009-05-21 2009-05-19 641.313 3,430 +213 0.24% 2,199,702
2009-05-20 2009-05-18 641.313 3,217 -45 0.23% 2,063,103
2009-05-19 2009-05-15 652.370 3,262 -40 0.23% 2,128,030
2009-05-18 2009-05-14 608.141 3,302 -45 0.23% 2,008,083
2009-05-15 2009-05-13 619.198 3,347 +36 0.23% 2,072,457
2009-05-14 2009-05-12 619.198 3,311 -128 0.23% 2,050,166
2009-05-13 2009-05-11 619.198 3,439 -145 0.24% 2,129,423
2009-05-12 2009-05-08 619.198 3,584 +212 0.25% 2,219,207
2009-05-11 2009-05-07 574.970 3,372 +505 0.24% 1,938,799
2009-04-23 2009-04-21 356.039 2,867 -905 0.20% 1,020,764
2009-04-21 2009-04-17 371.519 3,772 -87 0.26% 1,401,370
2009-04-20 2009-04-16 406.902 3,859 +250 0.27% 1,570,234
2009-04-17 2009-04-15 356.039 3,609 +90 0.25% 1,284,945
2009-04-16 2009-04-14 340.559 3,519 +588 0.23% 1,198,428
2009-04-15 2009-04-09 309.599 2,931 -157 0.19% 907,435
2009-04-09 2009-04-07 311.811 3,088 +45 0.20% 962,871
2009-04-08 2009-04-06 309.599 3,043 -38 0.20% 942,110
2009-04-07 2009-04-03 318.445 3,081 +42 0.20% 981,129
2009-04-06 2009-04-02 318.445 3,039 +14 0.20% 967,754
2009-03-31 2009-03-27 316.233 3,025 +181 0.20% 956,606
2009-03-30 2009-03-26 322.868 2,844 -45 0.18% 918,236
2009-03-27 2009-03-25 305.176 2,889 -91 0.19% 881,655
2009-03-23 2009-03-19 278.639 2,980 -76 0.19% 830,345
2009-03-19 2009-03-17 260.948 3,056 +46 0.20% 797,457
2009-03-18 2009-03-16 252.102 3,010 +45 0.20% 758,828
2009-03-13 2009-03-11 249.891 2,965 +81 0.19% 740,926
2009-03-11 2009-03-09 238.834 2,884 -40 0.19% 688,796
2009-03-10 2009-03-06 249.891 2,924 -45 0.19% 730,681
2009-03-03 2009-02-27 302.965 2,969 -36 0.19% 899,503
2009-03-02 2009-02-26 307.388 3,005 +326 0.19% 923,700
2009-02-27 2009-02-25 351.616 2,679 +463 0.17% 941,980
2009-02-23 2009-02-19 287.485 2,216 -814 0.14% 637,067
2009-02-20 2009-02-18 309.599 3,030 -91 0.20% 938,086
2009-02-17 2009-02-13 311.811 3,121 -164 0.20% 973,161
2009-02-12 2009-02-10 331.713 3,285 +39 0.21% 1,089,679
2009-02-09 2009-02-05 280.851 3,246 +55 0.21% 911,641
2009-02-06 2009-02-04 291.908 3,191 -91 0.21% 931,478
2009-02-03 2009-01-30 276.428 3,282 -45 0.21% 907,236
2009-01-29 2009-01-22 276.428 3,327 +45 0.22% 919,676
2009-01-21 2009-01-19 305.176 3,282 -76 0.21% 1,001,589
2009-01-20 2009-01-16 305.176 3,358 +46 0.22% 1,024,782
2009-01-15 2009-01-13 300.754 3,312 -474 0.21% 996,096
2009-01-13 2009-01-09 342.771 3,786 +14 0.25% 1,297,729
2009-01-09 2009-01-07 351.616 3,772 -54 0.24% 1,326,297
2009-01-08 2009-01-06 364.885 3,826 +499 0.25% 1,396,049
2009-01-07 2009-01-05 327.291 3,327 -179 0.22% 1,088,896
2009-01-05 2008-12-31 283.062 3,506 +226 0.23% 992,416
2008-12-29 2008-12-22 285.274 3,280 -90 0.21% 935,697
2008-12-23 2008-12-19 296.331 3,370 +295 0.22% 998,634
2008-12-19 2008-12-17 280.851 3,075 +262 0.20% 863,616
2008-12-17 2008-12-15 272.005 2,813 +226 0.18% 765,150
2008-12-16 2008-12-12 272.005 2,587 -745 0.17% 703,677
2008-12-15 2008-12-11 291.908 3,332 -194 0.22% 972,637
2008-12-12 2008-12-10 265.371 3,526 -99 0.23% 935,697
2008-12-10 2008-12-08 252.102 3,625 +1,230 0.24% 913,871
2008-12-09 2008-12-05 214.508 2,395 -1,158 0.16% 513,747
2008-12-08 2008-12-04 214.508 3,553 +156 0.23% 762,147
2008-12-05 2008-12-03 225.565 3,397 +1,130 0.22% 766,245
2008-12-03 2008-12-01 221.142 2,267 +36 0.15% 501,330
2008-11-25 2008-11-21 214.508 2,231 +6 0.14% 478,567
2008-11-21 2008-11-19 221.142 2,225 +36 0.14% 492,042
2008-11-18 2008-11-14 243.257 2,189 +7 0.14% 532,489
2008-11-13 2008-11-11 249.891 2,182 +109 0.14% 545,262
2008-11-11 2008-11-07 238.834 2,073 -13 0.13% 495,102
2008-11-07 2008-11-05 258.736 2,086 +4 0.14% 539,724
2008-11-05 2008-11-03 254.314 2,082 -46 0.14% 529,481
2008-11-04 2008-10-31 223.354 2,128 -29 0.14% 475,297
2008-10-30 2008-10-28 221.142 2,157 -370 0.14% 477,004
2008-10-29 2008-10-27 227.777 2,527 +45 0.16% 575,591
2008-10-24 2008-10-22 247.679 2,482 -9 0.16% 614,740
2008-10-22 2008-10-20 265.371 2,491 +9 0.16% 661,039
2008-10-21 2008-10-17 285.274 2,482 +9 0.16% 708,049
2008-10-17 2008-10-15 318.445 2,473 +9 0.16% 787,514
2008-10-16 2008-10-14 331.713 2,464 +5 0.16% 817,342
2008-10-02 2008-09-29 336.136 2,459 -5 0.16% 826,559
2008-09-23 2008-09-19 333.925 2,464 +54 0.16% 822,791
2008-09-18 2008-09-16 375.942 2,410 -23 0.16% 906,020
2008-09-11 2008-09-09 453.342 2,433 +9 0.16% 1,102,980
2008-09-10 2008-09-08 453.342 2,424 +41 0.16% 1,098,900
2008-09-08 2008-09-04 479.879 2,383 +45 0.15% 1,143,551
2008-09-05 2008-09-03 521.896 2,338 -206 0.15% 1,220,192
2008-09-04 2008-09-02 574.970 2,544 +225 0.16% 1,462,724
2008-09-01 2008-08-28 563.913 2,319 +36 0.15% 1,307,714
2008-08-29 2008-08-27 563.913 2,283 +29 0.15% 1,287,413
2008-08-27 2008-08-25 526.319 2,254 -46 0.15% 1,186,322
2008-08-25 2008-08-20 499.782 2,300 +46 0.15% 1,149,498
2008-08-19 2008-08-15 468.822 2,254 -46 0.15% 1,056,724
2008-08-14 2008-08-12 464.399 2,300 -27 0.15% 1,068,117
2008-08-12 2008-08-08 488.724 2,327 -9 0.15% 1,137,262
2008-08-11 2008-08-07 490.936 2,336 -45 0.15% 1,146,826
2008-08-08 2008-08-05 517.473 2,381 -52 0.15% 1,232,103
2008-08-04 2008-07-31 541.799 2,433 -11 0.16% 1,318,196
2008-07-29 2008-07-25 563.913 2,444 -36 0.16% 1,378,203
2008-07-28 2008-07-24 574.970 2,480 -40 0.16% 1,425,926
2008-07-25 2008-07-23 597.084 2,520 -18 0.16% 1,504,652
2008-07-24 2008-07-22 550.644 2,538 -91 0.16% 1,397,535
2008-07-23 2008-07-21 552.856 2,629 +18 0.17% 1,453,458
2008-07-18 2008-07-16 552.856 2,611 -18 0.17% 1,443,506
2008-07-17 2008-07-15 574.970 2,629 -50 0.17% 1,511,596
2008-07-16 2008-07-14 608.141 2,679 -91 0.17% 1,629,211
2008-07-15 2008-07-11 630.256 2,770 +36 0.18% 1,745,808
2008-07-14 2008-07-10 619.198 2,734 +18 0.18% 1,692,889
2008-07-11 2008-07-09 619.198 2,716 +91 0.18% 1,681,743
2008-07-09 2008-07-07 641.313 2,625 +69 0.17% 1,683,446
2008-07-08 2008-07-04 608.141 2,556 -17 0.17% 1,554,409
2008-07-07 2008-07-03 597.084 2,573 -18 0.17% 1,536,298
2008-07-03 2008-06-30 652.370 2,591 -114 0.17% 1,690,290
2008-06-30 2008-06-26 685.541 2,705 +36 0.18% 1,854,389
2008-06-25 2008-06-23 696.598 2,669 -23 0.17% 1,859,221
2008-06-17 2008-06-13 652.370 2,692 +14 0.17% 1,756,179
2008-06-16 2008-06-12 685.541 2,678 -30 0.17% 1,835,879
2008-06-13 2008-06-11 729.770 2,708 -91 0.18% 1,976,216
2008-06-12 2008-06-10 762.941 2,799 -29 0.18% 2,135,472
2008-06-11 2008-06-06 818.227 2,828 +105 0.18% 2,313,945
2008-06-10 2008-06-05 829.284 2,723 +149 0.18% 2,258,139
2008-06-05 2008-06-03 873.512 2,574 +30 0.17% 2,248,420
2008-06-04 2008-06-02 895.626 2,544 +31 0.16% 2,278,473
2008-06-03 2008-05-30 906.683 2,513 +11 0.16% 2,278,495
2008-06-02 2008-05-29 895.626 2,502 +14 0.16% 2,240,857
2008-05-30 2008-05-28 895.626 2,488 +67 0.16% 2,228,318
2008-05-29 2008-05-27 928.798 2,421 -45 0.16% 2,248,619
2008-05-27 2008-05-23 939.855 2,466 -114 0.16% 2,317,682
2008-05-26 2008-05-22 906.683 2,580 -9 0.17% 2,339,243
2008-05-23 2008-05-21 895.626 2,589 +9 0.17% 2,318,777
2008-05-22 2008-05-20 895.626 2,580 +91 0.17% 2,310,716
2008-05-21 2008-05-19 928.798 2,489 -9 0.16% 2,311,777
2008-05-20 2008-05-16 950.912 2,498 -46 0.16% 2,375,378
2008-05-19 2008-05-15 939.855 2,544 -41 0.16% 2,390,991
2008-05-16 2008-05-14 1006.197 2,585 +34 0.17% 2,601,020
2008-05-15 2008-05-13 939.855 2,551 -14 0.17% 2,397,570
2008-05-14 2008-05-09 950.912 2,565 +74 0.17% 2,439,089
2008-05-13 2008-05-08 950.912 2,491 +54 0.16% 2,368,722
2008-05-09 2008-05-07 939.855 2,437 +69 0.16% 2,290,426
2008-05-08 2008-05-06 1017.255 2,368 -197 0.15% 2,408,859
2008-05-07 2008-05-05 1050.426 2,565 +173 0.17% 2,694,342
2008-05-06 2008-05-02 973.026 2,392 +114 0.16% 2,327,478
2008-05-05 2008-04-30 1050.426 2,278 -83 0.15% 2,392,870
2008-05-02 2008-04-29 884.569 2,361 +42 0.15% 2,088,468
2008-04-29 2008-04-25 862.455 2,319 -73 0.16% 2,000,033
2008-04-28 2008-04-24 840.341 2,392 -360 0.16% 2,010,095
2008-04-25 2008-04-23 807.169 2,752 -105 0.19% 2,221,330
2008-04-24 2008-04-22 785.055 2,857 +8 0.20% 2,242,903
2008-04-23 2008-04-21 796.112 2,849 -15 0.20% 2,268,124
2008-04-22 2008-04-18 818.227 2,864 +13 0.20% 2,343,401
2008-04-21 2008-04-17 818.227 2,851 -92 0.20% 2,332,764
2008-04-18 2008-04-16 829.284 2,943 +54 0.20% 2,440,582
2008-04-17 2008-04-15 807.169 2,889 +67 0.20% 2,331,912
2008-04-15 2008-04-11 840.341 2,822 +70 0.19% 2,371,442
2008-04-14 2008-04-10 840.341 2,752 -18 0.19% 2,312,618
2008-04-11 2008-04-09 851.398 2,770 +33 0.19% 2,358,372
2008-04-10 2008-04-08 884.569 2,737 +125 0.19% 2,421,066
2008-04-09 2008-04-07 840.341 2,612 +45 0.18% 2,194,970
2008-04-08 2008-04-03 829.284 2,567 -58 0.18% 2,128,771
2008-04-07 2008-04-02 840.341 2,625 -74 0.18% 2,205,894
2008-04-03 2008-04-01 906.683 2,699 +633 0.19% 2,447,139
2008-04-02 2008-03-31 762.941 2,066 -53 0.14% 1,576,236
2008-04-01 2008-03-28 751.884 2,119 -45 0.15% 1,593,242
2008-03-31 2008-03-27 718.712 2,164 +91 0.15% 1,555,294
2008-03-28 2008-03-26 718.712 2,073 -9 0.15% 1,489,891
2008-03-27 2008-03-25 729.770 2,082 -40 0.16% 1,519,380
2008-03-26 2008-03-20 718.712 2,122 +23 0.16% 1,525,108
2008-03-25 2008-03-19 729.770 2,099 -121 0.16% 1,531,786
2008-03-20 2008-03-18 652.370 2,220 +101 0.17% 1,448,261
2008-03-19 2008-03-17 718.712 2,119 -12 0.16% 1,522,952
2008-03-18 2008-03-14 840.341 2,131 -36 0.16% 1,790,766
2008-03-17 2008-03-13 917.741 2,167 +43 0.16% 1,988,744
2008-03-14 2008-03-12 961.969 2,124 +70 0.16% 2,043,222
2008-03-13 2008-03-11 1017.255 2,054 +96 0.15% 2,089,441
2008-03-12 2008-03-10 1017.255 1,958 +187 0.15% 1,991,784
2008-03-11 2008-03-07 939.855 1,771 -158 0.13% 1,664,483
2008-03-10 2008-03-06 973.026 1,929 -49 0.14% 1,876,967
2008-03-07 2008-03-05 973.026 1,978 +9 0.15% 1,924,646
2008-03-06 2008-03-04 1050.426 1,969 +24 0.15% 2,068,289
2008-03-05 2008-03-03 1072.540 1,945 +197 0.15% 2,086,091
2008-03-03 2008-02-28 1149.940 1,748 +25 0.13% 2,010,095
2008-02-29 2008-02-27 1172.054 1,723 -249 0.13% 2,019,449
2008-02-28 2008-02-26 1050.426 1,972 -51 0.15% 2,071,440
2008-02-27 2008-02-25 1083.597 2,023 -88 0.15% 2,192,117
2008-02-26 2008-02-22 1061.483 2,111 +14 0.16% 2,240,791
2008-02-25 2008-02-21 1061.483 2,097 +71 0.16% 2,225,930
2008-02-22 2008-02-20 1083.597 2,026 +407 0.15% 2,195,368
2008-02-21 2008-02-19 1127.826 1,619 -205 0.12% 1,825,950
2008-02-20 2008-02-18 1039.369 1,824 -215 0.14% 1,895,809
2008-02-19 2008-02-15 961.969 2,039 +2 0.15% 1,961,455
2008-02-15 2008-02-13 851.398 2,037 -18 0.15% 1,734,297
2008-02-14 2008-02-12 895.626 2,055 +45 0.15% 1,840,512
2008-02-13 2008-02-11 862.455 2,010 +56 0.15% 1,733,534
2008-02-12 2008-02-06 939.855 1,954 +159 0.15% 1,836,476
2008-02-11 2008-02-04 1050.426 1,795 -155 0.13% 1,885,515
2008-02-05 2008-02-01 950.912 1,950 -73 0.15% 1,854,278
2008-02-01 2008-01-30 762.941 2,023 +217 0.15% 1,543,430
2008-01-31 2008-01-29 1028.312 1,806 +127 0.13% 1,857,131
2008-01-30 2008-01-28 1061.483 1,679 +235 0.13% 1,782,230
2008-01-29 2008-01-25 1371.082 1,444 +223 0.11% 1,979,843
2008-01-28 2008-01-24 1547.996 1,221 -6 0.09% 1,890,103
2008-01-25 2008-01-23 1791.253 1,227 +69 0.09% 2,197,867
2008-01-24 2008-01-22 1680.681 1,158 -4 0.09% 1,946,229
2008-01-22 2008-01-18 2277.766 1,162 +27 0.09% 2,646,764
2008-01-21 2008-01-17 2432.565 1,135 +6 0.08% 2,760,962
2008-01-18 2008-01-16 2321.994 1,129 +18 0.08% 2,621,531
2008-01-17 2008-01-15 2454.680 1,111 +13 0.08% 2,727,149
2008-01-16 2008-01-14 2675.822 1,098 -11 0.08% 2,938,052
2008-01-15 2008-01-11 3073.878 1,109 +153 0.08% 3,408,931
2008-01-14 2008-01-10 3007.535 956 +160 0.07% 2,875,204
2008-01-11 2008-01-09 2874.850 796 -22 0.06% 2,288,381
2008-01-10 2008-01-08 2631.593 818 -71 0.06% 2,152,643
2008-01-09 2008-01-07 2498.908 889 +65 0.07% 2,221,529
2007-12-28 2007-12-24 2410.451 824 +20 0.07% 1,986,212
2007-12-27 2007-12-20 2366.223 804 -5 0.07% 1,902,443
2007-12-21 2007-12-19 2476.794 809 -7 0.07% 2,003,726
2007-12-20 2007-12-18 2498.908 816 -24 0.07% 2,039,109
2007-12-19 2007-12-17 2653.708 840 +11 0.07% 2,229,114
2007-12-18 2007-12-14 2720.050 829 +18 0.07% 2,254,922
2007-12-17 2007-12-13 2742.165 811 -41 0.07% 2,223,895
2007-12-14 2007-12-12 2742.165 852 +23 0.07% 2,336,324
2007-12-13 2007-12-11 2764.279 829 -107 0.07% 2,291,587
2007-12-12 2007-12-10 2720.050 936 +44 0.08% 2,545,967
2007-12-11 2007-12-07 2764.279 892 +81 0.08% 2,465,737
2007-12-10 2007-12-06 2985.421 811 -43 0.07% 2,421,176
2007-12-07 2007-12-05 2786.393 854 +76 0.07% 2,379,580
2007-12-06 2007-12-04 2963.307 778 -114 0.07% 2,305,453
2007-12-05 2007-12-03 2321.994 892 +14 0.08% 2,071,219
2007-12-04 2007-11-30 2299.880 878 +83 0.07% 2,019,295
2007-12-03 2007-11-29 2498.908 795 -54 0.07% 1,986,632
2007-11-30 2007-11-28 2167.195 849 +165 0.07% 1,839,948
2007-11-29 2007-11-27 3007.535 684 +14 0.06% 2,057,154
2007-11-28 2007-11-26 3317.134 670 +36 0.06% 2,222,480
2007-11-27 2007-11-23 3427.706 634 +4 0.05% 2,173,165
2007-11-26 2007-11-22 3361.363 630 -22 0.05% 2,117,659
2007-11-23 2007-11-21 3670.962 652 -27 0.06% 2,393,467
2007-11-22 2007-11-20 3936.333 679 -228 0.06% 2,672,770
2007-11-21 2007-11-19 3737.305 907 +56 0.08% 3,389,735
2007-11-20 2007-11-16 3958.447 851 -3 0.07% 3,368,639
2007-11-19 2007-11-15 4069.018 854 +11 0.07% 3,474,942
2007-11-16 2007-11-14 4754.559 843 +98 0.07% 4,008,094
2007-11-14 2007-11-12 4776.674 745 +555 0.06% 3,558,622
2007-11-09 2007-11-07 4776.674 190 -22 0.06% 907,568
2007-11-08 2007-11-06 4334.389 212 +54 0.07% 918,890
2007-11-06 2007-11-02 3759.419 158 -51 0.05% 593,988
2007-11-05 2007-11-01 3538.277 209 -74 0.07% 739,500
2007-11-02 2007-10-31 3272.906 283 -16 0.10% 926,232
2007-11-01 2007-10-30 3538.277 299 +114 0.10% 1,057,945
2007-10-31 2007-10-29 2675.822 185 +36 0.06% 495,027
2007-10-30 2007-10-26 2228.009 149 -504 0.05% 331,973
2007-10-29 2007-10-25 1824.424 653 -22 0.06% 1,191,349
2007-10-26 2007-10-24 1769.138 675 +36 0.06% 1,194,168
2007-10-25 2007-10-23 1758.081 639 +22 0.06% 1,123,414
2007-10-24 2007-10-22 1769.138 617 +14 0.06% 1,091,558
2007-10-23 2007-10-18 1829.953 603 -520 0.05% 1,103,461
2007-10-18 2007-10-16 1619.867 1,123 -66 0.10% 1,819,111
2007-10-17 2007-10-15 1708.324 1,189 +73 0.11% 2,031,198
2007-10-16 2007-10-12 1520.353 1,116 +23 0.10% 1,696,714
2007-10-15 2007-10-11 1210.754 1,093 -36 0.10% 1,323,354
2007-10-12 2007-10-10 1216.283 1,129 -36 0.10% 1,373,183
2007-10-11 2007-10-09 1194.168 1,165 -44 0.10% 1,391,206
2007-10-10 2007-10-08 1144.411 1,209 -29 0.11% 1,383,593
2007-10-08 2007-10-04 1138.883 1,238 -43 0.11% 1,409,937
2007-10-05 2007-10-03 1149.940 1,281 +22 0.12% 1,473,073
2007-10-04 2007-10-02 1155.469 1,259 +43 0.11% 1,454,735
2007-10-02 2007-09-27 1194.168 1,216 -116 0.11% 1,452,109
2007-09-27 2007-09-24 1221.811 1,332 -152 0.13% 1,627,453
2007-09-25 2007-09-21 1194.168 1,484 -21 0.15% 1,772,146
2007-09-20 2007-09-18 1183.111 1,505 -29 0.15% 1,780,583
2007-09-17 2007-09-13 1172.054 1,534 -15 0.15% 1,797,931
2007-09-14 2007-09-12 1183.111 1,549 -65 0.15% 1,832,639
2007-09-13 2007-09-11 1149.940 1,614 -58 0.16% 1,856,003
2007-09-12 2007-09-10 1199.697 1,672 -79 0.16% 2,005,893
2007-09-10 2007-09-06 989.612 1,751 +101 0.17% 1,732,810
2007-09-07 2007-09-05 1177.583 1,650 +87 0.16% 1,943,012
2007-09-06 2007-09-04 1011.726 1,563 +21 0.15% 1,581,328
2007-09-05 2007-09-03 1028.312 1,542 +109 0.15% 1,585,657
2007-09-04 2007-08-31 1028.312 1,433 +12 0.14% 1,473,571
2007-09-03 2007-08-30 1028.312 1,421 +29 0.14% 1,461,231
2007-08-30 2007-08-28 1033.840 1,392 +44 0.14% 1,439,106
2007-08-29 2007-08-27 1144.411 1,348 +21 0.13% 1,542,667
2007-08-28 2007-08-24 1111.240 1,327 -94 0.13% 1,474,616
2007-08-24 2007-08-22 995.140 1,421 -50 0.14% 1,414,094
2007-08-23 2007-08-21 939.855 1,471 +130 0.14% 1,382,526
2007-08-22 2007-08-20 961.969 1,341 +130 0.13% 1,290,000
2007-08-21 2007-08-17 895.626 1,211 -58 0.13% 1,084,603
2007-08-20 2007-08-16 1044.897 1,269 -14 0.14% 1,325,975
2007-08-17 2007-08-15 1160.997 1,283 -73 0.14% 1,489,559
2007-08-16 2007-08-14 1199.697 1,356 +38 0.15% 1,626,789
2007-08-15 2007-08-13 1288.154 1,318 -36 0.15% 1,697,787
2007-08-13 2007-08-09 1105.711 1,354 +43 0.15% 1,497,133
2007-08-10 2007-08-08 1243.925 1,311 -22 0.15% 1,630,786
2007-08-09 2007-08-07 1232.868 1,333 +58 0.15% 1,643,413
2007-08-08 2007-08-06 1431.896 1,275 +239 0.14% 1,825,668
2007-08-06 2007-08-02 1542.468 1,036 +145 0.12% 1,597,996
2007-08-03 2007-08-01 1514.825 891 -74 0.10% 1,349,709
2007-08-02 2007-07-31 1603.282 965 -47 0.11% 1,547,167
2007-08-01 2007-07-30 1448.482 1,012 +43 0.11% 1,465,864
2007-07-31 2007-07-27 1509.296 969 +22 0.11% 1,462,508
2007-07-30 2007-07-26 1575.639 947 +22 0.20% 1,492,130
2007-07-27 2007-07-25 1630.924 925 -87 0.19% 1,508,605
2007-07-26 2007-07-24 1675.153 1,012 +65 0.21% 1,695,255
2007-07-25 2007-07-23 1747.024 947 -80 0.20% 1,654,432
2007-07-24 2007-07-20 1664.096 1,027 -238 0.21% 1,709,026
2007-07-20 2007-07-18 1509.296 1,265 +7 0.26% 1,909,260
2007-07-19 2007-07-17 1525.882 1,258 -14 0.26% 1,919,559
2007-07-18 2007-07-16 1536.939 1,272 +23 0.26% 1,954,986
2007-07-17 2007-07-13 1531.410 1,249 +98 0.26% 1,912,732
2007-07-16 2007-07-12 1559.053 1,151 +181 0.24% 1,794,470
2007-07-13 2007-07-11 1586.696 970 +14 0.20% 1,539,095
2007-07-11 2007-07-09 1547.996 956 -72 0.20% 1,479,884
2007-07-10 2007-07-06 1503.768 1,028 +47 0.21% 1,545,873
2007-07-09 2007-07-05 1437.425 981 -108 0.20% 1,410,114
2007-07-06 2007-07-04 1360.025 1,089 -37 0.22% 1,481,067
2007-07-05 2007-07-03 1288.154 1,126 -7 0.23% 1,450,461
2007-07-04 2007-06-29 1398.725 1,133 -325 0.23% 1,584,755
2007-06-29 2007-06-27 1520.353 1,458 +10 0.30% 2,216,675
2007-06-28 2007-06-26 1520.353 1,448 -419 0.30% 2,201,472
2007-06-27 2007-06-25 1525.882 1,867 -241 0.39% 2,848,821
2007-06-26 2007-06-22 1111.240 2,108 0.44% 2,342,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top