History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -20,425,888
2022-10-25 2022-10-21 0.039 20,425,888 +1 12.14% 796,610
2022-09-05 2022-09-01 0.039 20,425,887 -40 12.14% 796,610
2022-08-11 2022-08-09 0.039 20,425,927 -10 12.14% 796,611
2022-07-18 2022-07-14 0.039 20,425,937 -36 12.14% 796,612
2022-07-04 2022-06-29 0.039 20,425,973 -20,000 12.14% 796,613
2022-06-24 2022-06-22 0.039 20,445,973 -3 12.15% 797,393
2022-05-26 2022-05-24 0.039 20,445,976 -60 12.15% 797,393
2022-05-24 2022-05-20 0.039 20,446,036 -1,200 12.15% 797,395
2022-05-16 2022-05-12 0.039 20,447,236 +1,999 12.15% 797,442
2022-04-14 2022-04-12 0.039 20,445,237 -2,400 12.15% 797,364
2022-04-13 2022-04-11 0.039 20,447,637 -17 12.15% 797,458
2022-02-15 2022-02-11 0.039 20,447,654 -111,600 12.15% 797,459
2022-01-03 2021-12-29 0.039 20,559,254 -800 12.22% 801,811
2021-10-19 2021-10-15 0.039 20,560,054 +216 12.22% 801,842
2021-08-18 2021-08-16 0.039 20,559,838 -1,200 12.22% 801,834
2021-07-05 2021-06-30 0.039 20,561,038 -1 12.22% 801,880
2021-06-11 2021-06-09 0.039 20,561,039 -2,400 12.22% 801,881
2021-05-31 2021-05-27 0.039 20,563,439 -4,000 12.22% 801,974
2021-05-24 2021-05-20 0.039 20,567,439 -3 12.23% 802,130
2021-04-28 2021-04-26 0.039 20,567,442 -1 12.23% 802,130
2021-04-16 2021-04-14 0.039 20,567,443 -4 12.23% 802,130
2021-04-01 2021-03-30 0.045 20,567,447 -340,000 12.23% 925,535
2021-03-31 2021-03-29 0.042 20,907,447 -516,000 12.43% 878,113
2021-03-30 2021-03-26 0.040 21,423,447 +372,000 12.73% 856,938
2021-03-29 2021-03-25 0.042 21,051,447 +200,000 12.51% 884,161
2021-03-25 2021-03-23 0.045 20,851,447 -40,000 12.39% 938,315
2021-03-24 2021-03-22 0.047 20,891,447 -232,000 12.42% 981,898
2021-03-23 2021-03-19 0.049 21,123,447 -1,280,070 12.56% 1,035,049
2021-03-22 2021-03-18 0.048 22,403,517 +2,252,000 13.32% 1,075,369
2021-03-19 2021-03-17 0.051 20,151,517 -148,000 11.98% 1,027,727
2021-03-18 2021-03-16 0.062 20,299,517 +907,600 12.07% 1,258,570
2021-03-17 2021-03-15 0.037 19,391,917 -856,000 11.53% 717,501
2021-03-16 2021-03-12 0.040 20,247,917 -1,464,000 12.04% 809,917
2021-03-15 2021-03-11 0.042 21,711,917 +5,176,000 12.91% 911,901
2021-03-12 2021-03-10 0.030 16,535,917 +731,959 9.83% 496,078
2021-03-10 2021-03-08 0.072 15,803,958 +893,600 9.39% 1,137,885
2021-03-04 2021-03-02 0.133 14,910,358 -22,400 8.86% 1,983,078
2021-03-03 2021-03-01 0.127 14,932,758 +40,000 8.88% 1,896,460
2021-03-01 2021-02-25 0.117 14,892,758 -43,998 8.85% 1,742,453
2021-02-25 2021-02-23 0.120 14,936,756 -3,600 8.88% 1,792,411
2021-02-24 2021-02-22 0.111 14,940,356 -234 8.88% 1,658,380
2021-02-23 2021-02-19 0.122 14,940,590 -216,000 8.88% 1,822,752
2021-02-22 2021-02-18 0.129 15,156,590 -100,000 9.01% 1,955,200
2021-02-19 2021-02-17 0.131 15,256,590 -448,000 9.07% 1,998,613
2021-02-18 2021-02-16 0.107 15,704,590 +4,302 9.34% 1,680,391
2021-02-17 2021-02-11 0.108 15,700,288 -84,000 9.33% 1,695,631
2021-02-16 2021-02-09 0.102 15,784,288 -4,000 9.38% 1,609,997
2021-02-08 2021-02-04 0.104 15,788,288 -20,000 9.38% 1,641,982
2021-02-05 2021-02-03 0.104 15,808,288 -272,000 9.40% 1,644,062
2021-01-28 2021-01-26 0.105 16,080,288 -20,000 9.56% 1,688,430
2021-01-26 2021-01-22 0.107 16,100,288 -124,000 9.57% 1,722,731
2021-01-25 2021-01-21 0.108 16,224,288 +60,000 9.64% 1,752,223
2021-01-21 2021-01-19 0.102 16,164,288 +59,995 9.61% 1,648,757
2021-01-18 2021-01-14 0.101 16,104,293 -4,000 9.57% 1,626,534
2021-01-11 2021-01-07 0.104 16,108,293 -2 9.58% 1,675,262
2021-01-05 2020-12-31 0.104 16,108,295 -220,000 9.58% 1,675,263
2021-01-04 2020-12-29 0.112 16,328,295 -6,800 9.71% 1,828,769
2020-12-30 2020-12-28 0.110 16,335,095 +32,000 9.71% 1,796,860
2020-12-29 2020-12-24 0.105 16,303,095 -40,000 9.69% 1,711,825
2020-12-18 2020-12-16 0.104 16,343,095 +100,000 9.71% 1,699,682
2020-12-11 2020-12-09 0.108 16,243,095 +100,000 9.66% 1,754,254
2020-12-10 2020-12-08 0.101 16,143,095 +80,000 9.60% 1,630,453
2020-12-09 2020-12-07 0.100 16,063,095 -80 9.55% 1,606,310
2020-12-03 2020-12-01 0.102 16,063,175 -100,000 9.55% 1,638,444
2020-12-02 2020-11-30 0.101 16,163,175 -40,000 9.61% 1,632,481
2020-11-30 2020-11-26 0.105 16,203,175 +76,000 9.63% 1,701,333
2020-11-27 2020-11-25 0.100 16,127,175 -1,200 9.59% 1,612,718
2020-11-26 2020-11-24 0.100 16,128,375 -200,000 9.59% 1,612,838
2020-11-23 2020-11-19 0.100 16,328,375 +99,892 9.71% 1,632,838
2020-11-18 2020-11-16 0.103 16,228,483 +112,000 9.65% 1,671,534
2020-11-17 2020-11-13 0.103 16,116,483 +40,000 9.58% 1,659,998
2020-11-13 2020-11-11 0.109 16,076,483 +44,000 9.56% 1,752,337
2020-11-12 2020-11-10 0.106 16,032,483 +284,000 9.53% 1,699,443
2020-11-11 2020-11-09 0.108 15,748,483 -400 9.36% 1,700,836
2020-11-02 2020-10-29 0.098 15,748,883 -40,000 9.36% 1,543,391
2020-10-29 2020-10-27 0.107 15,788,883 -10 9.39% 1,689,410
2020-10-28 2020-10-23 0.097 15,788,893 -4,000 9.39% 1,531,523
2020-10-21 2020-10-19 0.102 15,792,893 -40,000 9.39% 1,610,875
2020-10-19 2020-10-15 0.100 15,832,893 -100,000 9.41% 1,583,289
2020-10-14 2020-10-09 0.109 15,932,893 -40,000 9.47% 1,736,685
2020-10-12 2020-10-08 0.109 15,972,893 -120,000 9.49% 1,741,045
2020-10-09 2020-10-07 0.112 16,092,893 -40,000 9.57% 1,802,404
2020-10-06 2020-09-30 0.107 16,132,893 +32,800 9.59% 1,726,220
2020-09-30 2020-09-28 0.114 16,100,093 +92,000 9.57% 1,835,411
2020-09-29 2020-09-25 0.115 16,008,093 -11 9.52% 1,840,931
2020-09-24 2020-09-22 0.110 16,008,104 +120,000 9.52% 1,760,891
2020-09-23 2020-09-21 0.109 15,888,104 +20,000 9.44% 1,731,803
2020-09-22 2020-09-18 0.120 15,868,104 +68,000 9.43% 1,904,172
2020-09-17 2020-09-15 0.116 15,800,104 +168,000 9.39% 1,832,812
2020-09-16 2020-09-14 0.124 15,632,104 -2,400 9.29% 1,938,381
2020-09-09 2020-09-07 0.117 15,634,504 +52,000 9.29% 1,829,237
2020-09-04 2020-09-02 0.125 15,582,504 -52,010 9.26% 1,947,813
2020-09-02 2020-08-31 0.113 15,634,514 -10,400 9.29% 1,766,700
2020-09-01 2020-08-28 0.118 15,644,914 -24,000 9.30% 1,846,100
2020-08-31 2020-08-27 0.118 15,668,914 -14,804 9.31% 1,848,932
2020-08-28 2020-08-26 0.120 15,683,718 -8,000 9.32% 1,882,046
2020-08-27 2020-08-25 0.121 15,691,718 +100,000 9.33% 1,898,698
2020-08-24 2020-08-20 0.120 15,591,718 -3 9.27% 1,871,006
2020-08-21 2020-08-19 0.120 15,591,721 -300,000 9.27% 1,871,007
2020-08-20 2020-08-18 0.124 15,891,721 -108,000 9.45% 1,970,573
2020-08-19 2020-08-17 0.130 15,999,721 -265,200 9.51% 2,079,964
2020-08-18 2020-08-14 0.120 16,264,921 -120,000 9.67% 1,951,791
2020-08-17 2020-08-13 0.117 16,384,921 +476,000 9.74% 1,917,036
2020-08-14 2020-08-12 0.126 15,908,921 +480,000 9.46% 2,004,524
2020-08-13 2020-08-11 0.138 15,428,921 +288,000 9.17% 2,129,191
2020-08-12 2020-08-10 0.133 15,140,921 -28,000 9.00% 2,013,742
2020-08-11 2020-08-07 0.123 15,168,921 -25 9.02% 1,865,777
2020-08-10 2020-08-06 0.120 15,168,946 +28,000 9.02% 1,820,274
2020-08-07 2020-08-05 0.110 15,140,946 +404,000 9.00% 1,665,504
2020-08-06 2020-08-04 0.132 14,736,946 +119,200 8.76% 1,945,277
2020-08-05 2020-08-03 0.140 14,617,746 +72,000 8.69% 2,046,484
2020-08-04 2020-07-31 0.157 14,545,746 +300,000 8.65% 2,283,682
2020-08-03 2020-07-30 0.190 14,245,746 +92,000 8.47% 2,706,692
2020-07-31 2020-07-29 0.191 14,153,746 +56,000 8.41% 2,703,365
2020-07-30 2020-07-28 0.204 14,097,746 -44,000 8.38% 2,875,940
2020-07-29 2020-07-27 0.197 14,141,746 -24,000 8.41% 2,785,924
2020-07-28 2020-07-24 0.200 14,165,746 -80,000 8.42% 2,833,149
2020-07-27 2020-07-23 0.209 14,245,746 +755,600 8.47% 2,977,361
2020-07-24 2020-07-22 0.197 13,490,146 +972,000 8.02% 2,657,559
2020-07-23 2020-07-21 0.290 12,518,146 -220,144 7.44% 3,630,262
2020-07-22 2020-07-20 0.270 12,738,290 -24,000 7.57% 3,439,338
2020-07-21 2020-07-17 0.270 12,762,290 +18,000 7.59% 3,445,818
2020-07-17 2020-07-15 0.255 12,744,290 -100,000 7.58% 3,249,794
2020-07-16 2020-07-14 0.270 12,844,290 -34,800 7.63% 3,467,958
2020-07-14 2020-07-10 0.250 12,879,090 +14,800 7.66% 3,219,772
2020-07-13 2020-07-09 0.246 12,864,290 -414 7.65% 3,164,615
2020-07-09 2020-07-07 0.250 12,864,704 +92,000 7.65% 3,216,176
2020-07-08 2020-07-06 0.275 12,772,704 -92,000 7.59% 3,512,494
2020-07-07 2020-07-03 0.300 12,864,704 +16,000 7.65% 3,859,411
2020-07-06 2020-07-02 0.300 12,848,704 +120,000 7.64% 3,854,611
2020-07-03 2020-06-30 0.295 12,728,704 +132,000 7.57% 3,754,968
2020-07-02 2020-06-29 0.295 12,596,704 +172,000 7.49% 3,716,028
2020-06-30 2020-06-26 0.325 12,424,704 +368,000 7.39% 4,038,029
2020-06-29 2020-06-24 0.325 12,056,704 -115,000 7.17% 3,918,429
2020-06-26 2020-06-23 0.305 12,171,704 +48,000 7.24% 3,712,370
2020-06-24 2020-06-22 0.330 12,123,704 -140,000 7.21% 4,000,822
2020-06-23 2020-06-19 0.340 12,263,704 -176,000 7.29% 4,169,659
2020-06-22 2020-06-18 0.345 12,439,704 -109,200 7.39% 4,291,698
2020-06-19 2020-06-17 0.325 12,548,904 +132,000 7.46% 4,078,394
2020-06-18 2020-06-16 0.310 12,416,904 +52,000 7.38% 3,849,240
2020-06-17 2020-06-15 0.310 12,364,904 +72,000 7.35% 3,833,120
2020-06-16 2020-06-12 0.320 12,292,904 -20,000 7.31% 3,933,729
2020-06-15 2020-06-11 0.345 12,312,904 -127,600 7.32% 4,247,952
2020-06-12 2020-06-10 0.335 12,440,504 +47,988 7.39% 4,167,569
2020-06-11 2020-06-09 0.335 12,392,516 +100,000 7.37% 4,151,493
2020-06-10 2020-06-08 0.340 12,292,516 +63,200 7.31% 4,179,455
2020-06-09 2020-06-05 0.335 12,229,316 -280,000 7.27% 4,096,821
2020-06-08 2020-06-04 0.300 12,509,316 -16,000 7.44% 3,752,795
2020-06-05 2020-06-03 0.310 12,525,316 -1,980 7.45% 3,882,848
2020-06-04 2020-06-02 0.315 12,527,296 -104,000 7.45% 3,946,098
2020-06-03 2020-06-01 0.330 12,631,296 +120,800 7.51% 4,168,328
2020-06-02 2020-05-29 0.330 12,510,496 -324,000 7.44% 4,128,464
2020-06-01 2020-05-28 0.330 12,834,496 +93,200 7.63% 4,235,384
2020-05-29 2020-05-27 0.320 12,741,296 -58,000 7.57% 4,077,215
2020-05-28 2020-05-26 0.305 12,799,296 +158,800 9.13% 3,903,785
2020-05-27 2020-05-25 0.300 12,640,496 +138,400 9.02% 3,792,149
2020-05-26 2020-05-22 0.290 12,502,096 -53,940 8.92% 3,625,608
2020-05-25 2020-05-21 0.290 12,556,036 -589,800 8.96% 3,641,250
2020-05-22 2020-05-20 0.280 13,145,836 -56,000 9.38% 3,680,834
2020-05-21 2020-05-19 0.245 13,201,836 +688,800 9.42% 3,234,450
2020-05-20 2020-05-18 0.215 12,513,036 -24,000 8.93% 2,690,303
2020-05-19 2020-05-15 0.240 12,537,036 -161,000 8.94% 3,008,889
2020-05-18 2020-05-14 0.175 12,698,036 -168,000 9.06% 2,222,156
2020-05-15 2020-05-13 0.152 12,866,036 -64,001 9.18% 1,955,637
2020-05-14 2020-05-12 0.160 12,930,037 -288,000 9.22% 2,068,806
2020-05-13 2020-05-11 0.183 13,218,037 +848,000 9.43% 2,418,901
2020-05-12 2020-05-08 0.172 12,370,037 +836,800 8.82% 2,127,646
2020-05-11 2020-05-07 0.100 11,533,237 +112,000 8.23% 1,153,324
2020-05-08 2020-05-06 0.116 11,421,237 +179,998 8.15% 1,324,863
2020-05-07 2020-05-05 0.085 11,241,239 +304,000 8.02% 955,505
2020-05-06 2020-05-04 0.081 10,937,239 +120,000 7.80% 885,916
2020-05-04 2020-04-28 0.101 10,817,239 -4,000 7.72% 1,092,541
2020-04-17 2020-04-15 0.122 10,821,239 +100,000 7.72% 1,320,191
2020-04-16 2020-04-14 0.123 10,721,239 +20,000 7.65% 1,318,712
2020-04-14 2020-04-08 0.141 10,701,239 +20,000 7.63% 1,508,875
2020-04-09 2020-04-07 0.155 10,681,239 -1,600 7.62% 1,655,592
2020-04-08 2020-04-06 0.185 10,682,839 -4,000 7.62% 1,976,325
2020-04-02 2020-03-31 0.165 10,686,839 -160,000 7.62% 1,763,328
2020-04-01 2020-03-30 0.167 10,846,839 -4,000 7.74% 1,811,422
2020-03-25 2020-03-23 0.160 10,850,839 -5,600 7.74% 1,736,134
2020-03-19 2020-03-17 0.180 10,856,439 -20,000 7.74% 1,954,159
2020-03-17 2020-03-13 0.190 10,876,439 -6,800 7.76% 2,066,523
2020-03-16 2020-03-12 0.191 10,883,239 -5,200 7.76% 2,078,699
2020-03-12 2020-03-10 0.211 10,888,439 -37,172 7.77% 2,297,461
2020-03-10 2020-03-06 0.210 10,925,611 -2,800 7.79% 2,294,378
2020-02-27 2020-02-25 0.220 10,928,411 -3,600 7.80% 2,404,250
2020-02-18 2020-02-14 0.230 10,932,011 -800 7.80% 2,514,363
2020-02-05 2020-02-03 0.211 10,932,811 -4,000 7.80% 2,306,823
2020-02-03 2020-01-30 0.224 10,936,811 -76,000 7.80% 2,449,846
2020-01-22 2020-01-20 0.230 11,012,811 -2,400 7.86% 2,532,947
2020-01-17 2020-01-15 0.220 11,015,211 -12,000 7.86% 2,423,346
2020-01-03 2019-12-31 0.200 11,027,211 -1,200 7.87% 2,205,442
2019-12-27 2019-12-20 0.215 11,028,411 -20,000 7.87% 2,371,108
2019-12-23 2019-12-19 0.212 11,048,411 -400 7.88% 2,342,263
2019-12-19 2019-12-17 0.212 11,048,811 -18,000 7.88% 2,342,348
2019-12-17 2019-12-13 0.206 11,066,811 -800 7.89% 2,279,763
2019-12-03 2019-11-29 0.200 11,067,611 -400 7.89% 2,213,522
2019-11-28 2019-11-26 0.202 11,068,011 -800 7.89% 2,235,738
2019-11-06 2019-11-04 0.250 11,068,811 -2 7.90% 2,767,203
2019-11-01 2019-10-30 0.255 11,068,813 -93 7.90% 2,822,547
2019-10-31 2019-10-29 0.255 11,068,906 +4,000 7.90% 2,822,571
2019-10-29 2019-10-25 0.280 11,064,906 +4,000 7.89% 3,098,174
2019-10-28 2019-10-24 0.270 11,060,906 +4,000 7.89% 2,986,445
2019-10-21 2019-10-17 0.290 11,056,906 -2 7.89% 3,206,503
2019-10-08 2019-10-03 0.290 11,056,908 -2,400 7.89% 3,206,503
2019-10-02 2019-09-27 0.300 11,059,308 -4,800 7.89% 3,317,792
2019-09-30 2019-09-26 0.275 11,064,108 -90 7.89% 3,042,630
2019-09-25 2019-09-23 0.275 11,064,198 -60,004 7.89% 3,042,654
2019-09-24 2019-09-20 0.330 11,124,202 -4,000 7.93% 3,670,987
2019-09-20 2019-09-18 0.300 11,128,202 -26 7.94% 3,338,461
2019-09-18 2019-09-16 0.300 11,128,228 -42,000 7.94% 3,338,468
2019-09-17 2019-09-13 0.300 11,170,228 -44,000 7.97% 3,351,068
2019-09-13 2019-09-11 0.310 11,214,228 -104,000 8.00% 3,476,411
2019-09-10 2019-09-06 0.295 11,318,228 -20,800 8.07% 3,338,877
2019-09-04 2019-09-02 0.305 11,339,028 -4,000 8.09% 3,458,404
2019-09-02 2019-08-29 0.340 11,343,028 -1,800 8.09% 3,856,630
2019-08-13 2019-08-09 0.310 11,344,828 +20,000 8.09% 3,516,897
2019-07-26 2019-07-24 0.340 11,324,828 -1,600 8.08% 3,850,442
2019-07-25 2019-07-23 0.340 11,326,428 -4,000 8.08% 3,850,986
2019-07-11 2019-07-09 0.390 11,330,428 +40,000 8.08% 4,418,867
2019-07-10 2019-07-08 0.370 11,290,428 -168,000 8.05% 4,177,458
2019-07-03 2019-06-28 0.360 11,458,428 -100,000 8.17% 4,125,034
2019-06-28 2019-06-26 0.400 11,558,428 -60,000 8.24% 4,623,371
2019-06-26 2019-06-24 0.380 11,618,428 -93,200 8.29% 4,415,003
2019-06-21 2019-06-19 0.380 11,711,628 -3,000 8.35% 4,450,419
2019-06-19 2019-06-17 0.345 11,714,628 -164,800 8.36% 4,041,547
2019-06-18 2019-06-14 0.380 11,879,428 -27,600 8.47% 4,514,183
2019-06-14 2019-06-12 0.420 11,907,028 -12 8.49% 5,000,952
2019-06-03 2019-05-30 0.460 11,907,040 -84 8.49% 5,477,238
2019-05-30 2019-05-28 0.440 11,907,124 -11,600 8.49% 5,239,135
2019-05-29 2019-05-27 0.440 11,918,724 -3 8.50% 5,244,239
2019-05-23 2019-05-21 0.495 11,918,727 -3,600 8.50% 5,899,770
2019-05-21 2019-05-17 0.520 11,922,327 -8,000 8.50% 6,199,610
2019-05-20 2019-05-16 0.520 11,930,327 -12,000 8.51% 6,203,770
2019-05-16 2019-05-14 0.475 11,942,327 -1,200 8.52% 5,672,605
2019-05-15 2019-05-10 0.475 11,943,527 -4,000 8.52% 5,673,175
2019-05-10 2019-05-08 0.520 11,947,527 -2,400 8.52% 6,212,714
2019-05-09 2019-05-07 0.540 11,949,927 -4,000 8.52% 6,452,961
2019-05-06 2019-05-02 0.560 11,953,927 -8,000 8.53% 6,694,199
2019-05-02 2019-04-29 0.540 11,961,927 -4,004 8.53% 6,459,441
2019-04-26 2019-04-24 0.550 11,965,931 -48,400 8.54% 6,581,262
2019-04-25 2019-04-23 0.540 12,014,331 -8,400 8.57% 6,487,739
2019-04-23 2019-04-17 0.550 12,022,731 +30,999 8.58% 6,612,502
2019-04-18 2019-04-16 0.560 11,991,732 +333,930 8.55% 6,715,370
2019-04-17 2019-04-15 0.590 11,657,802 -2,400 8.32% 6,878,103
2019-04-16 2019-04-12 0.630 11,660,202 -9,200 8.32% 7,345,927
2019-04-15 2019-04-11 0.600 11,669,402 -9,800 8.32% 7,001,641
2019-04-12 2019-04-10 0.620 11,679,202 +63,130 8.33% 7,241,105
2019-04-09 2019-04-04 0.600 11,616,072 +2,000 8.29% 6,969,643
2019-04-08 2019-04-03 0.590 11,614,072 -2,401 8.28% 6,852,302
2019-04-04 2019-04-02 0.610 11,616,473 -18,000 8.29% 7,086,049
2019-04-02 2019-03-29 0.640 11,634,473 +90,000 8.30% 7,446,063
2019-04-01 2019-03-28 0.620 11,544,473 -31,201 8.23% 7,157,573
2019-03-29 2019-03-27 0.590 11,575,674 -19,670 8.26% 6,829,648
2019-03-28 2019-03-26 0.590 11,595,344 -148,800 8.27% 6,841,253
2019-03-27 2019-03-25 0.610 11,744,144 -9,200 8.38% 7,163,928
2019-03-26 2019-03-22 0.600 11,753,344 +99,600 8.38% 7,052,006
2019-03-22 2019-03-20 0.600 11,653,744 -4,006 8.31% 6,992,246
2019-03-21 2019-03-19 0.600 11,657,750 -33,000 8.32% 6,994,650
2019-03-20 2019-03-18 0.630 11,690,750 -1 8.34% 7,365,172
2019-03-19 2019-03-15 0.630 11,690,751 -800 8.34% 7,365,173
2019-03-14 2019-03-12 0.630 11,691,551 +90,000 8.34% 7,365,677
2019-03-13 2019-03-11 0.620 11,601,551 +30,000 8.28% 7,192,962
2019-03-08 2019-03-06 0.610 11,571,551 -17,200 8.25% 7,058,646
2019-03-07 2019-03-05 0.630 11,588,751 +2,000 8.27% 7,300,913
2019-03-05 2019-03-01 0.640 11,586,751 +10,000 8.26% 7,415,521
2019-03-01 2019-02-27 0.660 11,576,751 -7,200 8.26% 7,640,656
2019-02-28 2019-02-26 0.640 11,583,951 +18,000 8.26% 7,413,729
2019-02-27 2019-02-25 0.640 11,565,951 +9,698 8.25% 7,402,209
2019-02-26 2019-02-22 0.660 11,556,253 +114,800 8.24% 7,627,127
2019-02-25 2019-02-21 0.600 11,441,453 +86,000 8.16% 6,864,872
2019-02-21 2019-02-19 0.610 11,355,453 -3,000 8.10% 6,926,826
2019-02-18 2019-02-14 0.610 11,358,453 -4,800 8.10% 6,928,656
2019-02-15 2019-02-13 0.610 11,363,253 -3,201 8.11% 6,931,584
2019-02-12 2019-02-08 0.640 11,366,454 +60,000 8.11% 7,274,531
2019-02-11 2019-02-04 0.610 11,306,454 -4,800 8.06% 6,896,937
2019-02-08 2019-01-31 0.590 11,311,254 -2,400 8.07% 6,673,640
2019-01-29 2019-01-25 0.570 11,313,654 +20,000 8.07% 6,448,783
2019-01-28 2019-01-24 0.550 11,293,654 +100,000 8.06% 6,211,510
2019-01-24 2019-01-22 0.580 11,193,654 -54,400 7.98% 6,492,319
2019-01-23 2019-01-21 0.560 11,248,054 -2,600 8.02% 6,298,910
2019-01-22 2019-01-18 0.570 11,250,654 +2,800 8.03% 6,412,873
2019-01-21 2019-01-17 0.580 11,247,854 -16,800 8.02% 6,523,755
2019-01-18 2019-01-16 0.600 11,264,654 -30,800 8.04% 6,758,792
2019-01-15 2019-01-11 0.770 11,295,454 -14,400 8.06% 8,697,500
2019-01-11 2019-01-09 0.650 11,309,854 +400 8.07% 7,351,405
2019-01-04 2019-01-02 0.810 11,309,454 -5,200 8.07% 9,160,658
2019-01-02 2018-12-27 0.670 11,314,654 -4,000 8.07% 7,580,818
2018-12-28 2018-12-24 0.630 11,318,654 -72 8.07% 7,130,752
2018-12-21 2018-12-19 0.740 11,318,726 +10,000 8.07% 8,375,857
2018-12-17 2018-12-13 0.740 11,308,726 -4,000 8.07% 8,368,457
2018-12-11 2018-12-07 0.710 11,312,726 -800 8.07% 8,032,035
2018-12-10 2018-12-06 0.700 11,313,526 +4,800 8.07% 7,919,468
2018-12-04 2018-11-30 0.750 11,308,726 +3,315 8.07% 8,481,544
2018-12-03 2018-11-29 0.750 11,305,411 +20,000 8.06% 8,479,058
2018-11-30 2018-11-28 0.790 11,285,411 -434 8.05% 8,915,475
2018-11-28 2018-11-26 0.770 11,285,845 +8,000 8.05% 8,690,101
2018-11-26 2018-11-22 0.790 11,277,845 +7,200 8.04% 8,909,498
2018-11-23 2018-11-21 0.850 11,270,645 -6,410 8.04% 9,580,048
2018-11-22 2018-11-20 0.890 11,277,055 +4,800 8.04% 10,036,579
2018-11-16 2018-11-14 0.880 11,272,255 +44,000 8.04% 9,919,584
2018-11-15 2018-11-13 0.900 11,228,255 +31,600 8.01% 10,105,429
2018-11-14 2018-11-12 0.900 11,196,655 +5,200 7.99% 10,076,989
2018-11-09 2018-11-07 0.880 11,191,455 +13,600 7.98% 9,848,480
2018-11-08 2018-11-06 0.880 11,177,855 -120 7.97% 9,836,512
2018-11-07 2018-11-05 0.900 11,177,975 -1 7.97% 10,060,177
2018-11-06 2018-11-02 0.900 11,177,976 -12,000 7.97% 10,060,178
2018-11-05 2018-11-01 0.910 11,189,976 +12,000 7.98% 10,182,878
2018-11-02 2018-10-31 0.890 11,177,976 +24,800 7.97% 9,948,399
2018-11-01 2018-10-30 0.950 11,153,176 +3,997 7.96% 10,595,517
2018-10-31 2018-10-29 1.040 11,149,179 -32,000 7.95% 11,595,146
2018-10-30 2018-10-26 1.100 11,181,179 -4,800 7.98% 12,299,297
2018-10-29 2018-10-25 1.110 11,185,979 -50,000 7.98% 12,416,437
2018-10-24 2018-10-22 1.150 11,235,979 -2,000 8.01% 12,921,376
2018-10-18 2018-10-15 1.230 11,237,979 -10 8.02% 13,822,714
2018-10-16 2018-10-12 1.230 11,237,989 -2,000 8.02% 13,822,726
2018-10-15 2018-10-11 1.150 11,239,989 -9,200 8.02% 12,925,987
2018-10-10 2018-10-08 1.350 11,249,189 -50,000 8.02% 15,186,405
2018-10-02 2018-09-27 1.330 11,299,189 +25,200 8.06% 15,027,921
2018-09-21 2018-09-19 1.530 11,273,989 +800 8.04% 17,249,203
2018-09-20 2018-09-18 1.470 11,273,189 -1 8.04% 16,571,588
2018-09-18 2018-09-14 1.470 11,273,190 -25 8.04% 16,571,589
2018-09-11 2018-09-07 1.440 11,273,215 +2,800 8.04% 16,233,430
2018-08-30 2018-08-28 1.640 11,270,415 -14,800 8.04% 18,483,481
2018-08-29 2018-08-27 1.650 11,285,215 -20,000 8.05% 18,620,605
2018-08-28 2018-08-24 1.720 11,305,215 -5,290 8.06% 19,444,970
2018-08-24 2018-08-22 1.780 11,310,505 +5,200 8.07% 20,132,699
2018-08-23 2018-08-21 1.720 11,305,305 +50,000 8.06% 19,445,125
2018-08-22 2018-08-20 1.790 11,255,305 -42,800 8.03% 20,146,996
2018-08-21 2018-08-17 1.910 11,298,105 -179,000 8.06% 21,579,381
2018-08-20 2018-08-16 1.570 11,477,105 -1,200 8.19% 18,019,055
2018-08-17 2018-08-15 1.490 11,478,305 +37,500 8.19% 17,102,674
2018-08-15 2018-08-13 1.680 11,440,805 -8,400 8.16% 19,220,552
2018-08-07 2018-08-03 1.700 11,449,205 +262 8.17% 19,463,649
2018-08-03 2018-08-01 1.850 11,448,943 +20,000 8.17% 21,180,545
2018-08-02 2018-07-31 1.830 11,428,943 +37,200 8.15% 20,914,966
2018-07-26 2018-07-24 1.680 11,391,743 -10,000 8.13% 19,138,128
2018-07-20 2018-07-18 1.800 11,401,743 -2,000 8.13% 20,523,137
2018-07-18 2018-07-16 1.810 11,403,743 -5,200 8.13% 20,640,775
2018-07-12 2018-07-10 1.840 11,408,943 -270 8.14% 20,992,455
2018-07-11 2018-07-09 1.830 11,409,213 -2,810 8.14% 20,878,860
2018-06-27 2018-06-25 1.850 11,412,023 +7,200 8.14% 21,112,243
2018-06-25 2018-06-21 1.740 11,404,823 +3,683 8.14% 19,844,392
2018-06-22 2018-06-20 1.840 11,401,140 +8,000 8.13% 20,978,098
2018-06-21 2018-06-19 1.950 11,393,140 -30,800 8.13% 22,216,623
2018-06-19 2018-06-14 2.000 11,423,940 +8,800 8.15% 22,847,880
2018-06-13 2018-06-11 1.990 11,415,140 -20,200 8.14% 22,716,129
2018-06-12 2018-06-08 2.000 11,435,340 -800 8.16% 22,870,680
2018-06-11 2018-06-07 2.000 11,436,140 -7,600 8.16% 22,872,280
2018-06-06 2018-06-04 2.110 11,443,740 -1 8.16% 24,146,291
2018-05-31 2018-05-29 2.110 11,443,741 -4,001 8.16% 24,146,294
2018-05-25 2018-05-23 1.980 11,447,742 -10 8.17% 22,666,529
2018-05-24 2018-05-21 1.950 11,447,752 -18,800 8.17% 22,323,116
2018-05-17 2018-05-15 2.050 11,466,552 +800 8.18% 23,506,432
2018-05-15 2018-05-11 1.980 11,465,752 +2,390 8.18% 22,702,189
2018-05-14 2018-05-10 2.000 11,463,362 -2,000 8.18% 22,926,724
2018-05-10 2018-05-08 2.010 11,465,362 -400 8.18% 23,045,378
2018-05-09 2018-05-07 2.060 11,465,762 -102 8.18% 23,619,470
2018-05-08 2018-05-04 2.140 11,465,864 -360 8.18% 24,536,949
2018-05-03 2018-04-30 2.100 11,466,224 -400 8.18% 24,079,070
2018-05-02 2018-04-27 1.980 11,466,624 -8,000 8.18% 22,703,916
2018-04-30 2018-04-26 1.990 11,474,624 +6,000 8.18% 22,834,502
2018-04-25 2018-04-23 2.250 11,468,624 -407 8.18% 25,804,404
2018-04-23 2018-04-19 2.260 11,469,031 -3 8.18% 25,920,010
2018-04-19 2018-04-17 2.230 11,469,034 +4,800 8.18% 25,575,946
2018-04-18 2018-04-16 2.260 11,464,234 -7,200 8.18% 25,909,169
2018-04-12 2018-04-10 2.270 11,471,434 -36,000 8.18% 26,040,155
2018-04-04 2018-03-29 2.350 11,507,434 -7,800 8.21% 27,042,470
2018-04-03 2018-03-28 2.230 11,515,234 +2,600 8.21% 25,678,972
2018-03-29 2018-03-27 2.250 11,512,634 -400 8.21% 25,903,426
2018-03-28 2018-03-26 2.230 11,513,034 +12,000 8.21% 25,674,066
2018-03-27 2018-03-23 2.200 11,501,034 +7,999 8.20% 25,302,275
2018-03-23 2018-03-21 2.270 11,493,035 -84,800 8.20% 26,089,189
2018-03-22 2018-03-20 2.340 11,577,835 -3,800 8.26% 27,092,134
2018-03-21 2018-03-19 2.300 11,581,635 -800 8.26% 26,637,761
2018-03-20 2018-03-16 2.300 11,582,435 -45,600 8.26% 26,639,601
2018-03-19 2018-03-15 2.310 11,628,035 -2,601 8.29% 26,860,761
2018-03-16 2018-03-14 2.360 11,630,636 -6,000 8.30% 27,448,301
2018-03-15 2018-03-13 2.380 11,636,636 -28,000 8.30% 27,695,194
2018-03-13 2018-03-09 2.260 11,664,636 -43,200 8.32% 26,362,077
2018-03-12 2018-03-08 2.330 11,707,836 -857 8.35% 27,279,258
2018-03-05 2018-03-01 2.350 11,708,693 +5,600 8.35% 27,515,429
2018-03-01 2018-02-27 2.350 11,703,093 -4,400 8.35% 27,502,269
2018-02-28 2018-02-26 2.320 11,707,493 -4,000 8.35% 27,161,384
2018-02-27 2018-02-23 2.280 11,711,493 +2,000 8.35% 26,702,204
2018-02-26 2018-02-22 2.260 11,709,493 +4,000 8.35% 26,463,454
2018-02-23 2018-02-21 2.240 11,705,493 -3,600 8.35% 26,220,304
2018-02-21 2018-02-15 2.250 11,709,093 -2,000 8.35% 26,345,459
2018-02-20 2018-02-13 2.250 11,711,093 +10,000 8.35% 26,349,959
2018-02-14 2018-02-12 2.220 11,701,093 +3,600 8.35% 25,976,426
2018-02-13 2018-02-09 2.230 11,697,493 -16,000 8.34% 26,085,409
2018-02-12 2018-02-08 2.280 11,713,493 -8,000 8.36% 26,706,764
2018-02-09 2018-02-07 2.280 11,721,493 -3,800 8.36% 26,725,004
2018-02-08 2018-02-06 2.300 11,725,293 -2,000 8.36% 26,968,174
2018-02-07 2018-02-05 2.350 11,727,293 -11,200 8.37% 27,559,139
2018-02-05 2018-02-01 2.360 11,738,493 -94,412 8.37% 27,702,843
2018-02-02 2018-01-31 2.300 11,832,905 -19,600 8.44% 27,215,682
2018-02-01 2018-01-30 2.280 11,852,505 +24,800 8.45% 27,023,711
2018-01-30 2018-01-26 2.280 11,827,705 +11,932 8.44% 26,967,167
2018-01-29 2018-01-25 2.250 11,815,773 +9,400 8.43% 26,585,489
2018-01-26 2018-01-24 2.290 11,806,373 -116 8.42% 27,036,594
2018-01-25 2018-01-23 2.300 11,806,489 -46,000 8.42% 27,154,925
2018-01-24 2018-01-22 2.430 11,852,489 -71,200 8.45% 28,801,548
2018-01-23 2018-01-19 2.240 11,923,689 -44,002 8.51% 26,709,063
2018-01-22 2018-01-18 2.200 11,967,691 -189 8.54% 26,328,920
2018-01-19 2018-01-17 2.160 11,967,880 -30,000 8.54% 25,850,621
2018-01-17 2018-01-15 2.200 11,997,880 -2,004 8.56% 26,395,336
2018-01-16 2018-01-12 2.200 11,999,884 -65,200 8.56% 26,399,745
2018-01-15 2018-01-11 2.140 12,065,084 -26,000 8.61% 25,819,280
2018-01-12 2018-01-10 2.000 12,091,084 +10,000 8.62% 24,182,168
2018-01-11 2018-01-09 1.980 12,081,084 +7,400 8.62% 23,920,546
2018-01-10 2018-01-08 2.030 12,073,684 +10,000 8.61% 24,509,579
2018-01-09 2018-01-05 1.990 12,063,684 -3,228 8.61% 24,006,731
2018-01-08 2018-01-04 2.060 12,066,912 -29,200 8.61% 24,857,839
2018-01-05 2018-01-03 1.900 12,096,112 -7,400 8.63% 22,982,613
2018-01-04 2018-01-02 1.850 12,103,512 -6,800 8.63% 22,391,497
2018-01-03 2017-12-29 1.890 12,110,312 -9,600 8.64% 22,888,490
2017-12-29 2017-12-27 1.950 12,119,912 +10,000 8.65% 23,633,828
2017-12-28 2017-12-22 1.950 12,109,912 +12,000 8.64% 23,614,328
2017-12-27 2017-12-21 1.880 12,097,912 -78,090 8.63% 22,744,075
2017-12-22 2017-12-20 1.850 12,176,002 +8,000 8.69% 22,525,604
2017-12-21 2017-12-19 1.850 12,168,002 -1,200 8.68% 22,510,804
2017-12-20 2017-12-18 1.940 12,169,202 -3 8.68% 23,608,252
2017-12-18 2017-12-14 1.970 12,169,205 -43,200 8.68% 23,973,334
2017-12-14 2017-12-12 1.900 12,212,405 +52,000 8.71% 23,203,570
2017-12-13 2017-12-11 1.900 12,160,405 +68,000 8.67% 23,104,770
2017-12-12 2017-12-08 1.920 12,092,405 -20,400 8.63% 23,217,418
2017-12-11 2017-12-07 1.860 12,112,805 +798 8.64% 22,529,817
2017-12-08 2017-12-06 1.860 12,112,007 +10,080 8.64% 22,528,333
2017-12-07 2017-12-05 1.950 12,101,927 +20,000 8.63% 23,598,758
2017-12-06 2017-12-04 1.970 12,081,927 +26,800 8.62% 23,801,396
2017-12-05 2017-12-01 1.930 12,055,127 +100,800 8.60% 23,266,395
2017-12-04 2017-11-30 2.020 11,954,327 -20,000 8.53% 24,147,741
2017-12-01 2017-11-29 2.040 11,974,327 +22,200 8.54% 24,427,627
2017-11-30 2017-11-28 2.110 11,952,127 +27,600 8.53% 25,218,988
2017-11-29 2017-11-27 2.110 11,924,527 +4,600 8.51% 25,160,752
2017-11-28 2017-11-24 2.190 11,919,927 +6,797 8.50% 26,104,640
2017-11-27 2017-11-23 2.120 11,913,130 -6,785 8.50% 25,255,836
2017-11-24 2017-11-22 2.200 11,919,915 +51,200 8.50% 26,223,813
2017-11-23 2017-11-21 2.270 11,868,715 +16,800 8.47% 26,941,983
2017-11-22 2017-11-20 2.390 11,851,915 +217,199 8.45% 28,326,077
2017-11-21 2017-11-17 2.320 11,634,716 +113,840 8.30% 26,992,541
2017-11-17 2017-11-15 1.890 11,520,876 -12,400 8.22% 21,774,456
2017-11-16 2017-11-14 1.960 11,533,276 -24,800 8.23% 22,605,221
2017-11-15 2017-11-13 1.910 11,558,076 +39,600 8.24% 22,075,925
2017-11-14 2017-11-10 2.000 11,518,476 -100 8.22% 23,036,952
2017-11-13 2017-11-09 1.940 11,518,576 -16,800 8.22% 22,346,037
2017-11-10 2017-11-08 1.990 11,535,376 +2,800 8.23% 22,955,398
2017-11-08 2017-11-06 2.000 11,532,576 +10,000 8.23% 23,065,152
2017-11-06 2017-11-02 2.050 11,522,576 +8,788 8.22% 23,621,281
2017-11-03 2017-11-01 1.940 11,513,788 +20,000 8.21% 22,336,749
2017-11-01 2017-10-30 2.040 11,493,788 +7,144 8.20% 23,447,328
2017-10-31 2017-10-27 2.030 11,486,644 +12,000 8.19% 23,317,887
2017-10-30 2017-10-26 2.020 11,474,644 -3,200 8.18% 23,178,781
2017-10-25 2017-10-23 2.130 11,477,844 -3,200 8.19% 24,447,808
2017-10-23 2017-10-19 2.190 11,481,044 +1,600 8.19% 25,143,486
2017-10-19 2017-10-17 2.100 11,479,444 +6,000 8.19% 24,106,832
2017-10-18 2017-10-16 2.080 11,473,444 -536 8.18% 23,864,764
2017-10-17 2017-10-13 2.150 11,473,980 +7,200 8.18% 24,669,057
2017-10-16 2017-10-12 2.040 11,466,780 +20,000 8.18% 23,392,231
2017-10-13 2017-10-11 2.000 11,446,780 -7,600 8.17% 22,893,560
2017-10-11 2017-10-09 2.100 11,454,380 -28,800 8.17% 24,054,198
2017-10-09 2017-10-04 2.180 11,483,180 -1,200 8.19% 25,033,332
2017-10-06 2017-10-03 2.100 11,484,380 +10,000 8.19% 24,117,198
2017-10-04 2017-09-29 2.170 11,474,380 -6,000 8.18% 24,899,405
2017-10-03 2017-09-28 2.100 11,480,380 -3,200 8.19% 24,108,798
2017-09-29 2017-09-27 2.230 11,483,580 -20,800 8.19% 25,608,383
2017-09-28 2017-09-26 2.150 11,504,380 -1,600 8.21% 24,734,417
2017-09-25 2017-09-21 2.230 11,505,980 +16,800 8.21% 25,658,335
2017-09-22 2017-09-20 2.200 11,489,180 +24,000 8.20% 25,276,196
2017-09-21 2017-09-19 2.260 11,465,180 -9,200 8.18% 25,911,307
2017-09-20 2017-09-18 2.200 11,474,380 +14,000 8.18% 25,243,636
2017-09-19 2017-09-15 2.280 11,460,380 +19,997 8.17% 26,129,666
2017-09-18 2017-09-14 2.370 11,440,383 +10,800 8.16% 27,113,708
2017-09-15 2017-09-13 2.240 11,429,583 +79,200 8.15% 25,602,266
2017-09-14 2017-09-12 2.300 11,350,383 -30,000 8.10% 26,105,881
2017-09-12 2017-09-08 2.290 11,380,383 -30,800 8.12% 26,061,077
2017-09-11 2017-09-07 2.300 11,411,183 +5,197 8.14% 26,245,721
2017-09-07 2017-09-05 2.390 11,405,986 -4,000 8.14% 27,260,307
2017-09-06 2017-09-04 2.390 11,409,986 +54,400 8.14% 27,269,867
2017-09-05 2017-09-01 2.420 11,355,586 -16,113 8.10% 27,480,518
2017-09-04 2017-08-31 2.480 11,371,699 +92,000 8.11% 28,201,814
2017-09-01 2017-08-30 2.370 11,279,699 -28,000 8.05% 26,732,887
2017-08-31 2017-08-29 2.310 11,307,699 -36,800 8.07% 26,120,785
2017-08-29 2017-08-25 2.290 11,344,499 -6,000 8.09% 25,978,903
2017-08-28 2017-08-24 2.300 11,350,499 -24 8.10% 26,106,148
2017-08-22 2017-08-18 2.340 11,350,523 +14,000 8.10% 26,560,224
2017-08-18 2017-08-16 2.340 11,336,523 +2,000 8.09% 26,527,464
2017-08-17 2017-08-15 2.300 11,334,523 +28,000 8.09% 26,069,403
2017-08-16 2017-08-14 2.310 11,306,523 +10,000 8.07% 26,118,068
2017-08-15 2017-08-11 2.430 11,296,523 +13,200 8.06% 27,450,551
2017-08-14 2017-08-10 2.440 11,283,323 +10,000 8.05% 27,531,308
2017-08-11 2017-08-09 2.430 11,273,323 -64,400 8.04% 27,394,175
2017-08-10 2017-08-08 2.500 11,337,723 +180,400 8.09% 28,344,308
2017-08-09 2017-08-07 2.480 11,157,323 -21,400 7.96% 27,670,161
2017-08-08 2017-08-04 2.420 11,178,723 -4,000 7.97% 27,052,510
2017-08-07 2017-08-03 2.410 11,182,723 +12,800 7.98% 26,950,362
2017-08-04 2017-08-02 2.400 11,169,923 -40,800 7.97% 26,807,815
2017-08-03 2017-08-01 2.460 11,210,723 -1,600 8.00% 27,578,379
2017-08-02 2017-07-31 2.490 11,212,323 +54,000 8.00% 27,918,684
2017-08-01 2017-07-28 2.550 11,158,323 +9,961 7.96% 28,453,724
2017-07-31 2017-07-27 2.650 11,148,362 -2,400 7.95% 29,543,159
2017-07-28 2017-07-26 2.800 11,150,762 -18,000 7.95% 31,222,134
2017-07-27 2017-07-25 2.750 11,168,762 -10,000 7.97% 30,714,096
2017-07-26 2017-07-24 2.650 11,178,762 +9,600 7.97% 29,623,719
2017-07-25 2017-07-21 2.650 11,169,162 -9,200 7.97% 29,598,279
2017-07-24 2017-07-20 2.650 11,178,362 -50,000 7.97% 29,622,659
2017-07-21 2017-07-19 2.550 11,228,362 -22,400 8.01% 28,632,323
2017-07-20 2017-07-18 2.500 11,250,762 -10,000 8.03% 28,126,905
2017-07-19 2017-07-17 2.500 11,260,762 -79,600 8.03% 28,151,905
2017-07-18 2017-07-14 2.550 11,340,362 -38,195 8.09% 28,917,923
2017-07-17 2017-07-13 2.410 11,378,557 +48,800 8.12% 27,422,322
2017-07-14 2017-07-12 2.100 11,329,757 -9,200 8.08% 23,792,490
2017-07-13 2017-07-11 2.080 11,338,957 +10,000 8.09% 23,585,031
2017-07-12 2017-07-10 2.340 11,328,957 -11,001 8.08% 26,509,759
2017-07-11 2017-07-07 1.940 11,339,958 +2,000 8.09% 21,999,519
2017-07-10 2017-07-06 1.980 11,337,958 +65,600 8.09% 22,449,157
2017-07-07 2017-07-05 1.920 11,272,358 +46,000 8.04% 21,642,927
2017-07-06 2017-07-04 1.830 11,226,358 -56,800 8.01% 20,544,235
2017-07-04 2017-06-30 1.870 11,283,158 +13,600 8.05% 21,099,505
2017-07-03 2017-06-29 1.980 11,269,558 +3,600 8.04% 22,313,725
2017-06-30 2017-06-28 1.930 11,265,958 +8,400 8.04% 21,743,299
2017-06-29 2017-06-27 1.930 11,257,558 -125,600 8.03% 21,727,087
2017-06-28 2017-06-26 2.210 11,383,158 -1,200 8.12% 25,156,779
2017-06-27 2017-06-23 2.210 11,384,358 -20,000 8.12% 25,159,431
2017-06-26 2017-06-22 2.220 11,404,358 -196 8.13% 25,317,675
2017-06-23 2017-06-21 2.220 11,404,554 -61,212 8.13% 25,318,110
2017-06-20 2017-06-16 2.260 11,465,766 +10,000 8.18% 25,912,631
2017-06-19 2017-06-15 2.250 11,455,766 +2,800 8.17% 25,775,474
2017-06-16 2017-06-14 2.270 11,452,966 -4,800 8.17% 25,998,233
2017-06-15 2017-06-13 2.300 11,457,766 -8,000 8.17% 26,352,862
2017-06-14 2017-06-12 2.300 11,465,766 -23,200 8.18% 26,371,262
2017-06-13 2017-06-09 2.360 11,488,966 +28,800 8.20% 27,113,960
2017-06-12 2017-06-08 2.350 11,460,166 -1,602 8.17% 26,931,390
2017-06-09 2017-06-07 2.340 11,461,768 -12,000 8.18% 26,820,537
2017-06-08 2017-06-06 2.350 11,473,768 -10 8.18% 26,963,355
2017-06-07 2017-06-05 2.340 11,473,778 -6,400 8.18% 26,848,641
2017-06-06 2017-06-02 2.380 11,480,178 -12 8.19% 27,322,824
2017-06-05 2017-06-01 2.420 11,480,190 +8,000 8.19% 27,782,060
2017-06-02 2017-05-31 2.450 11,472,190 +2,600 8.18% 28,106,866
2017-06-01 2017-05-29 2.420 11,469,590 -13,204 8.18% 27,756,408
2017-05-31 2017-05-26 2.500 11,482,794 +10,000 8.19% 28,706,985
2017-05-29 2017-05-25 2.550 11,472,794 +2,799 8.18% 29,255,625
2017-05-25 2017-05-23 2.300 11,469,995 -200 8.18% 26,380,989
2017-05-24 2017-05-22 2.230 11,470,195 +1,100 8.18% 25,578,535
2017-05-23 2017-05-19 2.230 11,469,095 +14,000 8.18% 25,576,082
2017-05-22 2017-05-18 2.260 11,455,095 -32,800 8.17% 25,888,515
2017-05-19 2017-05-17 2.350 11,487,895 -40,800 8.19% 26,996,553
2017-05-18 2017-05-16 2.330 11,528,695 -5,600 8.22% 26,861,859
2017-05-17 2017-05-15 2.420 11,534,295 -1,600 8.23% 27,912,994
2017-05-16 2017-05-12 2.450 11,535,895 -1,800 8.23% 28,262,943
2017-05-12 2017-05-10 2.450 11,537,695 +15,998 8.23% 28,267,353
2017-05-11 2017-05-09 2.450 11,521,697 -56,800 8.22% 28,228,158
2017-05-10 2017-05-08 2.390 11,578,497 +22,000 8.26% 27,672,608
2017-05-08 2017-05-04 2.500 11,556,497 -3,200 8.24% 28,891,242
2017-05-05 2017-05-02 2.500 11,559,697 +5,200 8.25% 28,899,242
2017-05-02 2017-04-27 2.450 11,554,497 +16,200 8.24% 28,308,518
2017-04-28 2017-04-26 2.550 11,538,297 +50,000 8.23% 29,422,657
2017-04-27 2017-04-25 2.500 11,488,297 -19,600 8.19% 28,720,742
2017-04-26 2017-04-24 2.600 11,507,897 +20,200 8.21% 29,920,532
2017-04-25 2017-04-21 2.500 11,487,697 +34,400 8.19% 28,719,242
2017-04-24 2017-04-20 2.600 11,453,297 +46,400 8.17% 29,778,572
2017-04-21 2017-04-19 2.550 11,406,897 +40,800 8.14% 29,087,587
2017-04-20 2017-04-18 2.550 11,366,097 -6,650 8.11% 28,983,547
2017-04-13 2017-04-11 2.650 11,372,747 +18,600 8.11% 30,137,780
2017-04-11 2017-04-07 2.800 11,354,147 +20,800 8.10% 31,791,612
2017-04-10 2017-04-06 2.650 11,333,347 -62,400 8.08% 30,033,370
2017-04-07 2017-04-05 2.700 11,395,747 -42,800 8.13% 30,768,517
2017-04-06 2017-04-03 2.600 11,438,547 -43,210 8.16% 29,740,222
2017-04-05 2017-03-31 2.700 11,481,757 +13,200 8.19% 31,000,744
2017-04-03 2017-03-30 2.700 11,468,557 +3,598 8.18% 30,965,104
2017-03-29 2017-03-27 2.850 11,464,959 +1,600 8.18% 32,675,133
2017-03-27 2017-03-23 2.800 11,463,359 -6,200 8.18% 32,097,405
2017-03-24 2017-03-22 2.850 11,469,559 -8,800 8.18% 32,688,243
2017-03-23 2017-03-21 2.850 11,478,359 -1,200 8.19% 32,713,323
2017-03-22 2017-03-20 2.850 11,479,559 +10,000 8.19% 32,716,743
2017-03-21 2017-03-17 2.850 11,469,559 +15,600 8.18% 32,688,243
2017-03-20 2017-03-16 2.900 11,453,959 -10,220 8.17% 33,216,481
2017-03-17 2017-03-15 2.850 11,464,179 +10,000 8.18% 32,672,910
2017-03-16 2017-03-14 2.800 11,454,179 +7,999 8.17% 32,071,701
2017-03-13 2017-03-09 2.900 11,446,180 -23,600 8.16% 33,193,922
2017-03-10 2017-03-08 3.100 11,469,780 -18,800 8.18% 35,556,318
2017-03-09 2017-03-07 3.000 11,488,580 -1,440 8.19% 34,465,740
2017-03-08 2017-03-06 3.000 11,490,020 -36,000 8.20% 34,470,060
2017-03-07 2017-03-03 2.850 11,526,020 -1,600 8.22% 32,849,157
2017-03-06 2017-03-02 2.850 11,527,620 +10,000 8.22% 32,853,717
2017-03-02 2017-02-28 2.900 11,517,620 +44,000 8.22% 33,401,098
2017-03-01 2017-02-27 2.900 11,473,620 +17,600 8.18% 33,273,498
2017-02-28 2017-02-24 3.100 11,456,020 +7,996 8.17% 35,513,662
2017-02-27 2017-02-23 3.150 11,448,024 +105,797 8.17% 36,061,276
2017-02-24 2017-02-22 2.900 11,342,227 +2,400 8.09% 32,892,458
2017-02-23 2017-02-21 2.800 11,339,827 -800 8.09% 31,751,516
2017-02-22 2017-02-20 2.850 11,340,627 -112,000 8.09% 32,320,787
2017-02-21 2017-02-17 2.850 11,452,627 +44,000 8.17% 32,639,987
2017-02-20 2017-02-16 2.850 11,408,627 +82,000 8.14% 32,514,587
2017-02-17 2017-02-15 2.850 11,326,627 +114,000 8.08% 32,280,887
2017-02-16 2017-02-14 2.800 11,212,627 +100,000 8.00% 31,395,356
2017-02-15 2017-02-13 2.850 11,112,627 +122,800 7.93% 31,670,987
2017-02-14 2017-02-10 2.800 10,989,827 +173,200 7.84% 30,771,516
2017-02-13 2017-02-09 2.600 10,816,627 -8,000 7.72% 28,123,230
2017-02-10 2017-02-08 2.600 10,824,627 +8,000 7.72% 28,144,030
2017-02-09 2017-02-07 2.550 10,816,627 -32,000 7.72% 27,582,399
2017-02-08 2017-02-06 2.650 10,848,627 +6,064 7.74% 28,748,862
2017-02-06 2017-02-02 2.650 10,842,563 +2,000 7.73% 28,732,792
2017-02-03 2017-02-01 2.650 10,840,563 -1,200 7.73% 28,727,492
2017-02-02 2017-01-27 2.650 10,841,763 +21,200 7.73% 28,730,672
2017-02-01 2017-01-25 2.600 10,820,563 +16,000 7.72% 28,133,464
2017-01-26 2017-01-24 2.600 10,804,563 -5,200 7.71% 28,091,864
2017-01-25 2017-01-23 2.650 10,809,763 +32,800 7.71% 28,645,872
2017-01-24 2017-01-20 2.700 10,776,963 +6,400 7.69% 29,097,800
2017-01-23 2017-01-19 2.800 10,770,563 +1,200 7.68% 30,157,576
2017-01-20 2017-01-18 2.800 10,769,363 -12,030 7.68% 30,154,216
2017-01-19 2017-01-17 2.700 10,781,393 +139,200 7.69% 29,109,761
2017-01-18 2017-01-16 2.750 10,642,193 +80,800 7.59% 29,266,031
2017-01-17 2017-01-13 2.850 10,561,393 +20,800 7.53% 30,099,970
2017-01-16 2017-01-12 2.900 10,540,593 -26,800 7.52% 30,567,720
2017-01-13 2017-01-11 2.950 10,567,393 +8,000 7.54% 31,173,809
2017-01-11 2017-01-09 2.950 10,559,393 +18,000 7.53% 31,150,209
2017-01-10 2017-01-06 3.000 10,541,393 -7,200 7.52% 31,624,179
2017-01-05 2017-01-03 3.000 10,548,593 -14,400 7.52% 31,645,779
2017-01-04 2016-12-30 3.050 10,562,993 +2,800 7.53% 32,217,129
2017-01-03 2016-12-29 2.950 10,560,193 +10,000 7.53% 31,152,569
2016-12-30 2016-12-28 2.850 10,550,193 +21,600 7.53% 30,068,050
2016-12-29 2016-12-23 2.850 10,528,593 -20,400 7.51% 30,006,490
2016-12-28 2016-12-22 2.900 10,548,993 -6,420 7.52% 30,592,080
2016-12-23 2016-12-21 3.050 10,555,413 +5,000 7.53% 32,194,010
2016-12-22 2016-12-20 3.000 10,550,413 +40,400 7.53% 31,651,239
2016-12-21 2016-12-19 3.100 10,510,013 -14,000 7.50% 32,581,040
2016-12-20 2016-12-16 3.250 10,524,013 +4,000 7.51% 34,203,042
2016-12-19 2016-12-15 3.300 10,520,013 +39,200 7.50% 34,716,043
2016-12-15 2016-12-13 3.250 10,480,813 -10,801 7.48% 34,062,642
2016-12-14 2016-12-12 3.200 10,491,614 +45,988 7.48% 33,573,165
2016-12-13 2016-12-09 3.400 10,445,626 +22,800 7.45% 35,515,128
2016-12-12 2016-12-08 3.550 10,422,826 +12,400 7.43% 37,001,032
2016-12-09 2016-12-07 3.450 10,410,426 +38,000 7.43% 35,915,970
2016-12-08 2016-12-06 3.450 10,372,426 +119,600 7.40% 35,784,870
2016-12-07 2016-12-05 3.650 10,252,826 +31,200 7.31% 37,422,815
2016-12-06 2016-12-02 3.700 10,221,626 -7,600 7.29% 37,820,016
2016-12-05 2016-12-01 3.800 10,229,226 -6,000 7.30% 38,871,059
2016-12-02 2016-11-30 3.850 10,235,226 +17,600 7.30% 39,405,620
2016-12-01 2016-11-29 3.850 10,217,626 +28,800 7.29% 39,337,860
2016-11-30 2016-11-28 3.950 10,188,826 -12,402 7.27% 40,245,863
2016-11-29 2016-11-25 4.200 10,201,228 -47,400 7.28% 42,845,158
2016-11-28 2016-11-24 3.800 10,248,628 +10,950 7.31% 38,944,786
2016-11-25 2016-11-23 3.750 10,237,678 -47,200 7.30% 38,391,292
2016-11-24 2016-11-22 3.950 10,284,878 +16,400 7.34% 40,625,268
2016-11-23 2016-11-21 4.000 10,268,478 -28,700 7.32% 41,073,912
2016-11-22 2016-11-18 3.950 10,297,178 +340,000 7.35% 40,673,853
2016-11-21 2016-11-17 4.400 9,957,178 -81,000 7.10% 43,811,583
2016-11-18 2016-11-16 3.400 10,038,178 -602,400 7.16% 34,129,805
2016-11-17 2016-11-15 3.000 10,640,578 -10,000 7.59% 31,921,734
2016-11-16 2016-11-14 2.850 10,650,578 -29,200 7.60% 30,354,147
2016-11-15 2016-11-11 2.850 10,679,778 -18,000 7.62% 30,437,367
2016-11-14 2016-11-10 2.850 10,697,778 +14,400 7.63% 30,488,667
2016-11-11 2016-11-09 2.750 10,683,378 +4,000 7.62% 29,379,290
2016-11-10 2016-11-08 2.800 10,679,378 -10,000 7.62% 29,902,258
2016-11-09 2016-11-07 2.800 10,689,378 +47,200 7.62% 29,930,258
2016-11-08 2016-11-04 2.850 10,642,178 +12,800 7.59% 30,330,207
2016-11-07 2016-11-03 2.850 10,629,378 +1,200 7.58% 30,293,727
2016-11-04 2016-11-02 2.900 10,628,178 -18,400 7.58% 30,821,716
2016-11-03 2016-11-01 2.950 10,646,578 +44,000 7.59% 31,407,405
2016-11-02 2016-10-31 2.800 10,602,578 +26,400 7.56% 29,687,218
2016-11-01 2016-10-28 2.900 10,576,178 +53,600 7.54% 30,670,916
2016-10-31 2016-10-27 3.050 10,522,578 +17,200 7.51% 32,093,863
2016-10-27 2016-10-25 3.250 10,505,378 -16,400 7.49% 34,142,478
2016-10-26 2016-10-24 3.100 10,521,778 +81,200 7.51% 32,617,512
2016-10-25 2016-10-20 3.150 10,440,578 -27,200 7.45% 32,887,821
2016-10-24 2016-10-19 3.000 10,467,778 +103,200 7.47% 31,403,334
2016-10-20 2016-10-18 3.000 10,364,578 +65,600 7.39% 31,093,734
2016-10-19 2016-10-17 2.950 10,298,978 +15,200 7.35% 30,381,985
2016-10-18 2016-10-14 3.150 10,283,778 +9,600 7.34% 32,393,901
2016-10-17 2016-10-13 3.200 10,274,178 +21,000 7.33% 32,877,370
2016-10-14 2016-10-12 3.300 10,253,178 -95,600 7.31% 33,835,487
2016-10-13 2016-10-11 3.000 10,348,778 -66,400 7.38% 31,046,334
2016-10-12 2016-10-07 3.100 10,415,178 +13,600 7.43% 32,287,052
2016-10-11 2016-10-06 3.050 10,401,578 +125,200 7.42% 31,724,813
2016-10-07 2016-10-05 3.100 10,276,378 +28,800 7.33% 31,856,772
2016-10-06 2016-10-04 3.050 10,247,578 +1,656,857 7.31% 31,255,113
2016-10-05 2016-10-03 2.950 8,590,721 +64,400 9.19% 25,342,627
2016-10-04 2016-09-30 2.850 8,526,321 +34,800 9.12% 24,300,015
2016-10-03 2016-09-29 2.900 8,491,521 +3,200 9.09% 24,625,411
2016-09-30 2016-09-28 2.900 8,488,321 -50,400 9.08% 24,616,131
2016-09-29 2016-09-27 3.000 8,538,721 -2,404 9.14% 25,616,163
2016-09-28 2016-09-26 2.800 8,541,125 +62,944 9.14% 23,915,150
2016-09-27 2016-09-23 2.950 8,478,181 -113,200 9.07% 25,010,634
2016-09-26 2016-09-22 3.150 8,591,381 -694,847 9.19% 27,062,850
2016-09-23 2016-09-21 2.800 9,286,228 +406,000 9.94% 26,001,438
2016-09-21 2016-09-19 2.700 8,880,228 -100,000 9.50% 23,976,616
2016-09-20 2016-09-15 2.600 8,980,228 +138,000 9.61% 23,348,593
2016-09-19 2016-09-14 2.700 8,842,228 +34,000 9.46% 23,874,016
2016-09-15 2016-09-13 2.650 8,808,228 -9,200 9.42% 23,341,804
2016-09-14 2016-09-12 2.650 8,817,428 +27,600 9.43% 23,366,184
2016-09-13 2016-09-09 2.650 8,789,828 -52,000 9.40% 23,293,044
2016-09-12 2016-09-08 2.750 8,841,828 +88,000 9.46% 24,315,027
2016-09-09 2016-09-07 2.700 8,753,828 +9,600 9.37% 23,635,336
2016-09-08 2016-09-06 2.750 8,744,228 +63,998 9.36% 24,046,627
2016-09-07 2016-09-05 2.550 8,680,230 +172,800 9.29% 22,134,586
2016-09-06 2016-09-02 2.500 8,507,430 +309,200 9.10% 21,268,575
2016-09-05 2016-09-01 2.650 8,198,230 +69,200 8.77% 21,725,310
2016-09-02 2016-08-31 2.750 8,129,030 +48,400 8.70% 22,354,832
2016-09-01 2016-08-30 2.650 8,080,630 +248,400 8.65% 21,413,670
2016-08-31 2016-08-29 3.100 7,832,230 +4,800 8.38% 24,279,913
2016-08-30 2016-08-26 3.250 7,827,430 -2,400 8.38% 25,439,148
2016-08-29 2016-08-25 3.050 7,829,830 +81,200 8.38% 23,880,982
2016-08-26 2016-08-24 3.200 7,748,630 -32,000 8.29% 24,795,616
2016-08-25 2016-08-23 3.250 7,780,630 +24,400 8.32% 25,287,048
2016-08-24 2016-08-22 3.400 7,756,230 -6,800 8.30% 26,371,182
2016-08-23 2016-08-19 3.500 7,763,030 +4,400 8.31% 27,170,605
2016-08-22 2016-08-18 3.400 7,758,630 -58,800 8.30% 26,379,342
2016-08-19 2016-08-17 3.444 7,817,430 -1,011,107 8.36% 26,924,447
2016-08-18 2016-08-16 3.621 8,828,537 -207,000 8.34% 31,966,183
2016-08-17 2016-08-15 3.091 9,035,537 -22,647 8.54% 27,928,023
2016-08-16 2016-08-12 3.047 9,058,184 -44,388 8.56% 27,598,052
2016-08-15 2016-08-11 3.003 9,102,572 -57,524 8.60% 27,331,359
2016-08-12 2016-08-10 2.958 9,160,096 +125,012 10.39% 27,099,609
2016-08-09 2016-08-05 3.268 9,035,084 -331,100 10.24% 29,522,430
2016-08-08 2016-08-04 2.296 9,366,184 +68,394 10.62% 21,505,732
2016-08-05 2016-08-03 2.384 9,297,790 -3,623 10.54% 22,169,795
2016-08-04 2016-08-01 2.384 9,301,413 -79,718 10.55% 22,178,434
2016-08-03 2016-07-29 2.429 9,381,131 +35,330 10.64% 22,782,747
2016-08-01 2016-07-28 2.517 9,345,801 -7,723 10.60% 23,522,289
2016-07-29 2016-07-27 2.517 9,353,524 +22,647 10.61% 23,541,727
2016-07-28 2016-07-26 2.517 9,330,877 +33,518 10.58% 23,484,727
2016-07-27 2016-07-25 2.561 9,297,359 +11,776 10.54% 23,810,899
2016-07-26 2016-07-22 2.605 9,285,583 +55,712 10.53% 24,190,753
2016-07-25 2016-07-21 2.649 9,229,871 +84,700 10.47% 24,453,165
2016-07-22 2016-07-20 2.517 9,145,171 -11,324 10.37% 23,017,326
2016-07-21 2016-07-19 2.473 9,156,495 +68,191 10.38% 22,641,515
2016-07-20 2016-07-18 2.473 9,088,304 -5,436 10.31% 22,472,897
2016-07-19 2016-07-15 2.517 9,093,740 -1 10.31% 22,887,881
2016-07-18 2016-07-14 2.517 9,093,741 +13,589 10.31% 22,887,883
2016-07-15 2016-07-13 2.429 9,080,152 -56,165 10.30% 22,051,798
2016-07-14 2016-07-12 2.517 9,136,317 -81,982 10.36% 22,995,042
2016-07-13 2016-07-11 2.473 9,218,299 -14,494 10.45% 22,794,339
2016-07-12 2016-07-08 2.605 9,232,793 -79,265 10.47% 24,053,224
2016-07-11 2016-07-07 2.605 9,312,058 +1,812 10.56% 24,259,725
2016-07-08 2016-07-06 2.605 9,310,246 -9,512 10.56% 24,255,005
2016-07-07 2016-07-05 2.649 9,319,758 -18,118 10.57% 24,691,307
2016-07-06 2016-07-04 2.738 9,337,876 +7,700 10.59% 25,563,951
2016-07-05 2016-06-30 2.649 9,330,176 -42,576 10.58% 24,718,908
2016-07-04 2016-06-29 2.694 9,372,752 +24,911 10.63% 25,245,568
2016-06-30 2016-06-28 2.694 9,347,841 -68,847 10.60% 25,178,470
2016-06-29 2016-06-27 2.649 9,416,688 +11,324 10.68% 24,948,108
2016-06-28 2016-06-24 2.649 9,405,364 -11,324 10.66% 24,918,107
2016-06-27 2016-06-23 2.738 9,416,688 +12,683 10.68% 25,779,712
2016-06-24 2016-06-22 2.782 9,404,005 -33,667 10.66% 26,160,232
2016-06-23 2016-06-21 2.870 9,437,672 +27,142 10.70% 27,087,344
2016-06-22 2016-06-20 2.870 9,410,530 -10,870 10.67% 27,009,443
2016-06-21 2016-06-17 2.958 9,421,400 -9,512 10.68% 27,872,661
2016-06-20 2016-06-16 2.826 9,430,912 -134,984 10.69% 26,651,512
2016-06-17 2016-06-15 2.826 9,565,896 -71,112 10.85% 27,032,974
2016-06-16 2016-06-14 2.649 9,637,008 -51,182 10.93% 25,531,813
2016-06-15 2016-06-13 2.782 9,688,190 +317,511 10.99% 26,950,783
2016-06-14 2016-06-10 4.327 9,370,679 +52,995 10.63% 40,549,484
2016-06-10 2016-06-07 4.592 9,317,684 -38,953 10.57% 42,788,741
2016-06-08 2016-06-06 4.504 9,356,637 -906 10.61% 42,141,321
2016-06-07 2016-06-03 4.592 9,357,543 +6,341 10.61% 42,971,782
2016-06-06 2016-06-02 4.504 9,351,202 -47,106 10.60% 42,116,842
2016-06-03 2016-06-01 4.371 9,398,308 -3,623 10.66% 41,084,032
2016-06-02 2016-05-31 4.592 9,401,931 -33,971 10.66% 43,175,621
2016-06-01 2016-05-30 4.504 9,435,902 -6,564 10.70% 42,498,322
2016-05-31 2016-05-27 4.592 9,442,466 -5,889 10.71% 43,361,766
2016-05-30 2016-05-26 4.283 9,448,355 +7,700 10.71% 40,468,409
2016-05-27 2016-05-25 4.371 9,440,655 +3,171 10.70% 41,269,149
2016-05-26 2016-05-24 4.195 9,437,484 +10,418 10.70% 39,588,407
2016-05-25 2016-05-23 4.283 9,427,066 -453 10.69% 40,377,226
2016-05-24 2016-05-20 4.327 9,427,519 +61,600 10.69% 40,795,446
2016-05-23 2016-05-19 4.327 9,365,919 +9,512 10.62% 40,528,886
2016-05-20 2016-05-18 4.327 9,356,407 +8,152 10.61% 40,487,725
2016-05-19 2016-05-17 4.504 9,348,255 +28,536 10.60% 42,103,569
2016-05-18 2016-05-16 4.592 9,319,719 +4,982 10.57% 42,798,086
2016-05-17 2016-05-13 4.504 9,314,737 +38,047 10.56% 41,952,608
2016-05-16 2016-05-12 4.504 9,276,690 +24,459 10.52% 41,781,248
2016-05-13 2016-05-11 4.504 9,252,231 +33,971 10.49% 41,671,087
2016-05-12 2016-05-10 4.592 9,218,260 +15,400 10.45% 42,332,165
2016-05-11 2016-05-09 4.592 9,202,860 -28,536 10.43% 42,261,445
2016-05-10 2016-05-06 4.769 9,231,396 +57,501 10.47% 44,022,969
2016-05-09 2016-05-05 4.769 9,173,895 +41,218 10.40% 43,748,756
2016-05-06 2016-05-04 4.945 9,132,677 +30,800 10.36% 45,165,239
2016-05-05 2016-05-03 5.034 9,101,877 -1,359 10.32% 45,816,721
2016-05-04 2016-04-29 4.945 9,103,236 +6,839 10.32% 45,019,640
2016-05-03 2016-04-28 4.945 9,096,397 +26,724 10.31% 44,985,818
2016-04-29 2016-04-27 5.034 9,069,673 -4,982 10.28% 45,654,614
2016-04-28 2016-04-26 5.210 9,074,655 -98,742 10.29% 47,282,488
2016-04-27 2016-04-25 5.210 9,173,397 +14,495 10.40% 47,796,972
2016-04-26 2016-04-22 5.299 9,158,902 +49,370 10.39% 48,530,286
2016-04-25 2016-04-21 5.387 9,109,532 -7,790 10.33% 49,073,167
2016-04-22 2016-04-20 5.299 9,117,322 +11,776 10.34% 48,309,966
2016-04-21 2016-04-19 5.387 9,105,546 +87,418 10.32% 49,051,695
2016-04-20 2016-04-18 5.210 9,018,128 -4,530 10.23% 46,987,960
2016-04-19 2016-04-15 5.299 9,022,658 +36,236 10.23% 47,808,370
2016-04-18 2016-04-14 5.387 8,986,422 -174,836 10.19% 48,409,972
2016-04-15 2016-04-13 5.564 9,161,258 +38,953 10.39% 50,969,908
2016-04-14 2016-04-12 5.034 9,122,305 +63,865 10.34% 45,919,551
2016-04-13 2016-04-11 4.769 9,058,440 -37,142 10.27% 43,198,171
2016-04-12 2016-04-08 4.769 9,095,582 -4,077 10.31% 43,375,295
2016-04-11 2016-04-07 4.857 9,099,659 -7,700 10.32% 44,198,344
2016-04-08 2016-04-06 4.857 9,107,359 +19,430 10.33% 44,235,744
2016-04-07 2016-04-05 4.681 9,087,929 -19,023 10.30% 42,536,229
2016-04-06 2016-04-01 4.857 9,106,952 -131,806 10.33% 44,233,767
2016-04-05 2016-03-31 5.034 9,238,758 -68,394 10.48% 46,505,748
2016-04-01 2016-03-30 5.034 9,307,152 +4,982 10.55% 46,850,027
2016-03-31 2016-03-29 4.945 9,302,170 -69,753 10.55% 46,003,459
2016-03-30 2016-03-24 5.299 9,371,923 -1,811 10.63% 49,659,021
2016-03-29 2016-03-23 5.475 9,373,734 +14,947 10.63% 51,324,237
2016-03-24 2016-03-22 5.564 9,358,787 -11,324 10.61% 52,068,888
2016-03-23 2016-03-21 5.210 9,370,111 -60,694 10.62% 48,821,929
2016-03-22 2016-03-18 5.299 9,430,805 -37,594 10.69% 49,971,019
2016-03-21 2016-03-17 5.210 9,468,399 +13,588 10.74% 49,334,048
2016-03-18 2016-03-16 5.034 9,454,811 -22,647 10.72% 47,593,308
2016-03-17 2016-03-15 5.210 9,477,458 -75,188 10.75% 49,381,249
2016-03-16 2016-03-14 5.210 9,552,646 +1,359 10.83% 49,773,007
2016-03-15 2016-03-11 5.299 9,551,287 +69,300 10.83% 50,609,417
2016-03-14 2016-03-10 5.122 9,481,987 +72,017 10.75% 48,567,476
2016-03-11 2016-03-09 5.387 9,409,970 +61,600 10.67% 50,691,631
2016-03-10 2016-03-08 5.387 9,348,370 -126,031 10.60% 50,359,791
2016-03-09 2016-03-07 5.740 9,474,401 +120,936 10.74% 54,385,523
2016-03-08 2016-03-04 5.740 9,353,465 -86,965 10.61% 53,691,319
2016-03-07 2016-03-03 5.829 9,440,430 -103,271 10.70% 55,024,221
2016-03-04 2016-03-02 5.475 9,543,701 -213,788 10.82% 52,254,862
2016-03-03 2016-03-01 5.652 9,757,489 -130,450 11.06% 55,148,821
2016-03-02 2016-02-29 5.122 9,887,939 -9,964 11.21% 50,646,794
2016-03-01 2016-02-26 4.945 9,897,903 -28,536 11.22% 48,949,629
2016-02-29 2016-02-25 4.769 9,926,439 -67,035 11.26% 47,337,512
2016-02-26 2016-02-24 5.299 9,993,474 +186,612 11.33% 52,952,434
2016-02-24 2016-02-22 4.416 9,806,862 +119,123 11.12% 43,303,027
2016-02-23 2016-02-19 4.416 9,687,739 +69,280 10.98% 42,777,029
2016-02-22 2016-02-18 4.416 9,618,459 +27,629 10.91% 42,471,118
2016-02-19 2016-02-17 4.327 9,590,830 -57,070 10.87% 41,502,137
2016-02-18 2016-02-16 4.504 9,647,900 +54,349 10.94% 43,453,139
2016-02-17 2016-02-15 4.239 9,593,551 -4,530 10.88% 40,666,689
2016-02-16 2016-02-12 4.151 9,598,081 +1,812 10.88% 39,838,269
2016-02-15 2016-02-11 4.151 9,596,269 +63,864 10.88% 39,830,748
2016-02-12 2016-02-05 4.371 9,532,405 +78,812 10.81% 41,670,228
2016-02-11 2016-02-04 4.371 9,453,593 +197,483 10.72% 41,325,707
2016-02-05 2016-02-03 4.239 9,256,110 -32,839 10.50% 39,236,290
2016-02-04 2016-02-02 4.504 9,288,949 -17,211 10.53% 41,836,461
2016-02-03 2016-02-01 4.504 9,306,160 +41,670 10.55% 41,913,978
2016-02-02 2016-01-29 4.592 9,264,490 +16,306 10.50% 42,544,463
2016-02-01 2016-01-28 4.504 9,248,184 -11,323 10.49% 41,652,860
2016-01-29 2016-01-27 4.504 9,259,507 +53,447 10.50% 41,703,858
2016-01-28 2016-01-26 4.681 9,206,060 +124,558 10.44% 43,089,143
2016-01-27 2016-01-25 4.945 9,081,502 +24,459 10.30% 44,912,155
2016-01-26 2016-01-22 4.945 9,057,043 -67,035 10.27% 44,791,194
2016-01-25 2016-01-21 4.857 9,124,078 +196,123 10.35% 44,316,950
2016-01-22 2016-01-20 5.034 8,927,955 -26,723 10.12% 44,941,238
2016-01-21 2016-01-19 5.210 8,954,678 -907 10.15% 46,657,361
2016-01-20 2016-01-18 4.945 8,955,585 +79,718 10.15% 44,289,439
2016-01-19 2016-01-15 4.945 8,875,867 -19,024 10.06% 43,895,197
2016-01-18 2016-01-14 5.122 8,894,891 +163,512 10.09% 45,560,325
2016-01-15 2016-01-13 5.299 8,731,379 +105,082 9.90% 46,264,969
2016-01-14 2016-01-12 5.210 8,626,297 +262,706 9.78% 44,946,368
2016-01-13 2016-01-11 5.210 8,363,591 +13,588 9.48% 43,577,568
2016-01-12 2016-01-08 5.564 8,350,003 +54,806 9.47% 46,456,380
2016-01-11 2016-01-07 5.475 8,295,197 +19,930 9.41% 45,418,897
2016-01-08 2016-01-06 5.917 8,275,267 +4,076 9.38% 48,963,788
2016-01-07 2016-01-05 5.917 8,271,191 +165,324 9.38% 48,939,670
2016-01-06 2016-01-04 6.270 8,105,867 -21,742 9.19% 50,824,839
2016-01-05 2015-12-31 6.623 8,127,609 +200,653 9.22% 53,832,215
2016-01-04 2015-12-29 6.977 7,926,956 +11,324 8.99% 55,303,387
2015-12-30 2015-12-28 7.242 7,915,632 +41,670 8.98% 57,321,512
2015-12-29 2015-12-24 7.065 7,873,962 -216,505 8.93% 55,629,030
2015-12-28 2015-12-22 6.888 8,090,467 -72,904 9.17% 55,729,658
2015-12-23 2015-12-21 6.447 8,163,371 +6,342 9.26% 52,627,238
2015-12-22 2015-12-18 6.535 8,157,029 -18,571 9.25% 53,306,714
2015-12-21 2015-12-17 6.888 8,175,600 +101,912 9.27% 56,316,081
2015-12-18 2015-12-16 6.800 8,073,688 +412,176 9.15% 54,901,078
2015-12-17 2015-12-15 5.740 7,661,512 +39,843 8.69% 43,979,069
2015-12-16 2015-12-14 5.829 7,621,669 +108,706 8.64% 44,423,442
2015-12-15 2015-12-11 5.917 7,512,963 -101,006 8.52% 44,453,324
2015-12-14 2015-12-10 6.270 7,613,969 -134,070 8.63% 47,740,574
2015-12-11 2015-12-09 6.623 7,748,039 -75,642 8.79% 51,318,180
2015-12-10 2015-12-08 7.065 7,823,681 -30,347 8.87% 55,273,798
2015-12-09 2015-12-07 7.065 7,854,028 +240,059 8.91% 55,488,198
2015-12-08 2015-12-04 7.065 7,613,969 -493,706 8.63% 53,792,197
2015-12-07 2015-12-03 6.623 8,107,675 -60,694 9.19% 53,700,185
2015-12-04 2015-12-02 7.242 8,168,369 -52,088 9.26% 59,151,721
2015-12-03 2015-12-01 5.564 8,220,457 -64,462 9.32% 45,735,633
2015-12-02 2015-11-30 5.475 8,284,919 -5,888 9.39% 45,362,621
2015-12-01 2015-11-27 5.210 8,290,807 -20,383 9.40% 43,198,335
2015-11-30 2015-11-26 5.299 8,311,190 +13,588 9.42% 44,038,513
2015-11-27 2015-11-25 5.299 8,297,602 +77,000 9.41% 43,966,514
2015-11-26 2015-11-24 5.387 8,220,602 -55,258 9.32% 44,284,490
2015-11-25 2015-11-23 5.299 8,275,860 +26,270 9.38% 43,851,310
2015-11-24 2015-11-20 5.387 8,249,590 +179,818 9.35% 44,440,648
2015-11-23 2015-11-19 5.210 8,069,772 +472,870 9.15% 42,046,656
2015-11-20 2015-11-18 4.945 7,596,902 +469,248 8.61% 37,570,134
2015-11-19 2015-11-17 5.299 7,127,654 +139,505 8.08% 37,767,310
2015-11-18 2015-11-16 5.475 6,988,149 +202,918 7.92% 38,262,385
2015-11-17 2015-11-13 5.652 6,785,231 -75,641 7.69% 38,349,773
2015-11-16 2015-11-12 5.740 6,860,872 +81,982 7.78% 39,383,187
2015-11-13 2015-11-11 5.740 6,778,890 -4,529 7.69% 38,912,589
2015-11-12 2015-11-10 5.829 6,783,419 +75,641 7.69% 39,537,642
2015-11-11 2015-11-09 5.740 6,707,778 +36,235 7.61% 38,504,388
2015-11-10 2015-11-06 5.917 6,671,543 +392,700 7.56% 39,474,740
2015-11-09 2015-11-05 5.475 6,278,843 +320,683 7.12% 34,378,704
2015-11-06 2015-11-04 5.564 5,958,160 +584,747 6.76% 33,149,036
2015-11-05 2015-11-03 5.917 5,373,413 +621,435 6.09% 31,793,857
2015-11-04 2015-11-02 6.800 4,751,978 +453,394 5.39% 32,313,450
2015-11-03 2015-10-30 8.831 4,298,584 -3,170 4.87% 37,961,521
2015-11-02 2015-10-29 9.184 4,301,754 -21,289 4.88% 39,509,096
2015-10-30 2015-10-28 9.008 4,323,043 +16,306 4.90% 38,941,073
2015-10-29 2015-10-27 8.743 4,306,737 +11,324 4.88% 37,653,186
2015-10-28 2015-10-26 9.008 4,295,413 +153,547 4.87% 38,692,188
2015-10-27 2015-10-23 9.096 4,141,866 +69,300 4.70% 37,674,843
2015-10-26 2015-10-22 9.096 4,072,566 +19,929 4.62% 37,044,483
2015-10-23 2015-10-20 9.449 4,052,637 +3,171 4.60% 38,294,788
2015-10-22 2015-10-19 9.538 4,049,466 +28,082 4.59% 38,622,439
2015-10-20 2015-10-16 9.714 4,021,384 -38,047 4.56% 39,064,873
2015-10-19 2015-10-15 9.891 4,059,431 +118,666 4.60% 40,151,463
2015-10-16 2015-10-14 9.714 3,940,765 -31,253 4.47% 38,281,717
2015-10-15 2015-10-13 9.891 3,972,018 +62,053 4.50% 39,286,869
2015-10-14 2015-10-12 10.332 3,909,965 +74,282 4.43% 40,399,586
2015-10-13 2015-10-09 8.566 3,835,683 -72,470 4.35% 32,857,357
2015-10-12 2015-10-08 8.919 3,908,153 +15,400 4.43% 34,858,695
2015-10-09 2015-10-07 9.449 3,892,753 +111,876 4.41% 36,783,988
2015-10-08 2015-10-06 8.301 3,780,877 -19,929 4.29% 31,386,189
2015-10-07 2015-10-05 8.213 3,800,806 +15,400 4.31% 31,215,970
2015-10-06 2015-10-02 8.566 3,785,406 -24,475 4.29% 32,426,673
2015-10-05 2015-09-30 8.125 3,809,881 +12,225 4.32% 30,954,046
2015-10-02 2015-09-29 8.390 3,797,656 -906 4.31% 31,860,854
2015-09-30 2015-09-25 8.655 3,798,562 +29,441 4.31% 32,874,827
2015-09-29 2015-09-24 8.831 3,769,121 +7,700 4.27% 33,285,744
2015-09-25 2015-09-23 8.831 3,761,421 +29,895 4.27% 33,217,744
2015-09-24 2015-09-22 9.096 3,731,526 +40,764 4.23% 33,942,348
2015-09-23 2015-09-21 9.008 3,690,762 +13,136 4.18% 33,245,617
2015-09-22 2015-09-18 9.449 3,677,626 +30,347 4.17% 34,751,178
2015-09-21 2015-09-17 8.831 3,647,279 -8,153 4.14% 32,209,737
2015-09-18 2015-09-16 9.096 3,655,432 -43,936 4.14% 33,250,189
2015-09-17 2015-09-15 8.566 3,699,368 +88,822 4.19% 31,689,651
2015-09-16 2015-09-14 9.096 3,610,546 +36,688 4.09% 32,841,902
2015-09-15 2015-09-11 9.273 3,573,858 -5,435 4.05% 33,139,411
2015-09-14 2015-09-10 9.538 3,579,293 +43,482 4.06% 34,138,088
2015-09-11 2015-09-09 9.979 3,535,811 +63,865 4.01% 35,284,639
2015-09-10 2015-09-08 10.156 3,471,946 +6,794 3.94% 35,260,542
2015-09-09 2015-09-07 9.184 3,465,152 -17,212 3.93% 31,825,396
2015-09-08 2015-09-04 9.184 3,482,364 +70,659 3.95% 31,983,478
2015-09-07 2015-09-02 9.361 3,411,705 -33,517 3.87% 31,937,103
2015-09-04 2015-09-01 9.273 3,445,222 +32,611 3.91% 31,946,604
2015-09-02 2015-08-31 9.979 3,412,611 +5,889 3.87% 34,055,199
2015-09-01 2015-08-28 10.421 3,406,722 +48,464 3.86% 35,500,698
2015-08-31 2015-08-27 10.862 3,358,258 +183,894 3.81% 36,478,532
2015-08-28 2015-08-26 10.332 3,174,364 -9,511 3.60% 32,799,013
2015-08-27 2015-08-25 10.068 3,183,875 +54,353 3.61% 32,053,765
2015-08-26 2015-08-24 10.068 3,129,522 +22,647 3.55% 31,506,564
2015-08-25 2015-08-21 11.834 3,106,875 +40,764 3.52% 36,766,032
2015-08-24 2015-08-20 12.187 3,066,111 +8,153 3.48% 37,366,735
2015-08-21 2015-08-19 13.247 3,057,958 +32,159 3.47% 40,508,015
2015-08-20 2015-08-18 12.452 3,025,799 -38,500 3.43% 37,677,092
2015-08-19 2015-08-17 13.688 3,064,299 -28,082 3.47% 41,945,080
2015-08-18 2015-08-14 14.395 3,092,381 -22,647 3.51% 44,514,222
2015-08-17 2015-08-13 14.571 3,115,028 -8,631 3.53% 45,390,408
2015-08-14 2015-08-12 13.600 3,123,659 +16,306 3.54% 42,481,762
2015-08-13 2015-08-11 15.013 3,107,353 -63,412 3.52% 46,650,650
2015-08-12 2015-08-10 14.042 3,170,765 +88,777 3.60% 44,522,482
2015-08-11 2015-08-07 11.216 3,081,988 +4,529 3.49% 34,566,297
2015-08-10 2015-08-06 10.421 3,077,459 +35,329 3.49% 32,069,521
2015-08-07 2015-08-05 10.862 3,042,130 +110,065 3.45% 33,044,643
2015-08-06 2015-08-04 11.569 2,932,065 +61,600 3.32% 33,920,565
2015-08-05 2015-08-03 12.010 2,870,465 +61,600 3.25% 34,475,403
2015-08-04 2015-07-31 12.982 2,808,865 +57,524 3.18% 36,464,175
2015-08-03 2015-07-30 13.865 2,751,341 +10,870 3.12% 38,147,164
2015-07-31 2015-07-29 14.571 2,740,471 +82,888 3.11% 39,932,577
2015-07-30 2015-07-28 14.306 2,657,583 +105,989 3.01% 38,020,694
2015-07-29 2015-07-27 15.190 2,551,594 +147,659 2.89% 38,757,719
2015-07-28 2015-07-24 17.309 2,403,935 +80,170 2.73% 41,609,929
2015-07-27 2015-07-23 18.457 2,323,765 +177,553 2.63% 42,890,063
2015-07-24 2015-07-22 15.190 2,146,212 +37,141 2.43% 32,600,124
2015-07-23 2015-07-21 16.956 2,109,071 -284,469 2.39% 35,761,079
2015-07-22 2015-07-20 18.369 2,393,540 +28,536 2.71% 43,966,532
2015-07-21 2015-07-17 18.810 2,365,004 -10,418 2.68% 44,486,647
2015-07-20 2015-07-16 18.281 2,375,422 +85,221 2.69% 43,423,948
2015-07-17 2015-07-15 18.722 2,290,201 +372,769 2.60% 42,877,322
2015-07-16 2015-07-14 18.016 1,917,432 +230,547 2.17% 34,543,658
2015-07-15 2015-07-13 20.488 1,686,885 +69,753 1.91% 34,561,426
2015-07-14 2015-07-10 22.166 1,617,132 +436,342 1.83% 35,845,726
2015-07-13 2015-07-09 15.101 1,180,790 +106,894 1.34% 17,831,462
2015-07-10 2015-07-08 6.977 1,073,896 +93,759 1.22% 7,492,168
2015-07-09 2015-07-07 8.831 980,137 +65,676 1.11% 8,655,755
2015-07-08 2015-07-06 14.660 914,461 -790 1.04% 13,405,761
2015-07-07 2015-07-03 18.545 915,251 -16,307 1.04% 16,973,746
2015-07-06 2015-07-02 27.906 931,558 +3,261 1.06% 25,996,517
2015-07-03 2015-06-30 39.122 928,297 -3,623 1.05% 36,316,908
2015-07-02 2015-06-29 40.094 931,920 -3,190 1.06% 37,363,941
2015-06-30 2015-06-26 43.273 935,110 +16,311 1.06% 40,464,760
2015-06-29 2015-06-25 44.509 918,799 +3,170 1.04% 40,894,908
2015-06-26 2015-06-24 46.275 915,629 -3,170 1.04% 42,371,029
2015-06-25 2015-06-23 44.421 918,799 +962 1.04% 40,813,768
2015-06-24 2015-06-22 45.127 917,837 -35,965 1.04% 41,419,481
2015-06-23 2015-06-19 47.070 953,802 -4,529 1.08% 44,895,584
2015-06-22 2015-06-18 46.717 958,331 +27,616 1.09% 44,770,237
2015-06-19 2015-06-17 49.013 930,715 -8,153 1.06% 45,617,122
2015-06-18 2015-06-16 52.369 938,868 +23,484 1.06% 49,167,420
2015-06-17 2015-06-15 51.132 915,384 -15,858 1.04% 46,805,843
2015-06-16 2015-06-12 52.192 931,242 +8,294 1.06% 48,603,576
2015-06-15 2015-06-11 46.805 922,948 -5,200 1.05% 43,198,761
2015-06-12 2015-06-10 45.039 928,148 +11,671 1.05% 41,802,822
2015-06-11 2015-06-09 52.104 916,477 -1,152 1.04% 47,752,022
2015-06-10 2015-06-08 54.047 917,629 -51,017 1.04% 49,594,868
2015-06-09 2015-06-05 54.753 968,646 -136,512 1.10% 53,036,513
2015-06-08 2015-06-04 55.106 1,105,158 +19,827 1.25% 60,901,382
2015-06-05 2015-06-03 56.873 1,085,331 -78,108 1.23% 61,725,734
2015-06-04 2015-06-02 61.818 1,163,439 -25,362 1.32% 71,921,684
2015-06-03 2015-06-01 68.000 1,188,801 +115,585 1.35% 80,838,468
2015-06-02 2015-05-29 57.756 1,073,216 -53,396 1.22% 61,984,496
2015-06-01 2015-05-28 40.623 1,126,612 +31,021 1.28% 45,766,784
2015-05-29 2015-05-27 35.590 1,095,591 -30,958 1.24% 38,991,657
2015-05-28 2015-05-26 35.148 1,126,549 -18,865 1.28% 39,596,003
2015-05-27 2015-05-22 36.914 1,145,414 +29,205 1.30% 42,282,140
2015-05-26 2015-05-21 34.971 1,116,209 -128,933 1.27% 39,035,423
2015-05-22 2015-05-20 29.761 1,245,142 -50,843 1.41% 37,056,720
2015-05-21 2015-05-19 29.143 1,295,985 +89,407 1.47% 37,768,706
2015-05-20 2015-05-18 28.171 1,206,578 -11,952 1.37% 33,991,026
2015-05-19 2015-05-15 25.345 1,218,530 -15,120 1.38% 30,884,197
2015-05-18 2015-05-14 25.964 1,233,650 -5,478 1.40% 32,030,040
2015-05-15 2015-05-13 24.816 1,239,128 -15,357 1.41% 30,749,685
2015-05-14 2015-05-12 22.343 1,254,485 +73,767 1.42% 28,028,779
2015-05-13 2015-05-11 22.431 1,180,718 -53,903 1.34% 26,484,885
2015-05-12 2015-05-08 18.457 1,234,621 -11,916 1.40% 22,787,576
2015-05-11 2015-05-07 18.369 1,246,537 +12,054 1.41% 22,897,428
2015-05-08 2015-05-06 19.075 1,234,483 -21,652 1.40% 23,548,164
2015-05-07 2015-05-05 18.810 1,256,135 -27,640 1.42% 23,628,389
2015-05-06 2015-05-04 18.987 1,283,775 +8,153 1.46% 24,375,053
2015-05-05 2015-04-30 16.249 1,275,622 -181 1.45% 20,728,029
2015-05-04 2015-04-29 16.603 1,275,803 -12,993 1.45% 21,181,644
2015-04-30 2015-04-28 15.808 1,288,796 -4,289 1.46% 20,373,019
2015-04-29 2015-04-27 16.161 1,293,085 +14,692 1.47% 20,897,597
2015-04-28 2015-04-24 17.044 1,278,393 -15,920 1.45% 21,789,130
2015-04-27 2015-04-23 16.691 1,294,313 +9,630 1.47% 21,603,261
2015-04-24 2015-04-22 18.545 1,284,683 +33,206 1.46% 23,825,030
2015-04-23 2015-04-21 17.044 1,251,477 +31,133 1.42% 21,330,369
2015-04-22 2015-04-20 14.836 1,220,344 -26,718 1.38% 18,105,467
2015-04-21 2015-04-17 12.275 1,247,062 -6,375 1.41% 15,308,091
2015-04-20 2015-04-16 12.275 1,253,437 -31,630 1.42% 15,386,346
2015-04-17 2015-04-15 12.629 1,285,067 -99,929 1.46% 16,228,560
2015-04-16 2015-04-14 12.364 1,384,996 -103,121 1.57% 17,123,587
2015-04-15 2015-04-13 10.244 1,488,117 -139,438 1.69% 15,244,502
2015-04-14 2015-04-10 9.096 1,627,555 +24,725 1.85% 14,804,409
2015-04-13 2015-04-09 9.008 1,602,830 +40,665 1.82% 14,437,960
2015-04-10 2015-04-08 8.743 1,562,165 -50,901 1.77% 13,657,785
2015-04-09 2015-04-02 6.270 1,613,066 +117,312 1.83% 10,114,133
2015-04-08 2015-04-01 6.005 1,495,754 +63,185 1.70% 8,982,294
2015-04-02 2015-03-31 5.917 1,432,569 +11,313 1.62% 8,476,343
2015-04-01 2015-03-30 5.917 1,421,256 +15,610 1.61% 8,409,406
2015-03-31 2015-03-27 6.358 1,405,646 +68,394 1.59% 8,937,718
2015-03-30 2015-03-26 6.358 1,337,252 -2,944 1.52% 8,502,839
2015-03-27 2015-03-25 6.358 1,340,196 +5,435 1.52% 8,521,558
2015-03-26 2015-03-24 6.358 1,334,761 -13,588 1.51% 8,487,000
2015-03-25 2015-03-23 6.358 1,348,349 -88,591 1.53% 8,573,398
2015-03-24 2015-03-20 5.740 1,436,940 +6,103 1.63% 8,248,409
2015-03-23 2015-03-19 5.564 1,430,837 +6,795 1.62% 7,960,657
2015-03-20 2015-03-18 5.740 1,424,042 +42,574 1.61% 8,174,371
2015-03-19 2015-03-17 5.829 1,381,468 +7,474 1.57% 8,051,985
2015-03-18 2015-03-16 6.447 1,373,994 -102 1.56% 8,857,800
2015-03-17 2015-03-13 6.712 1,374,096 +805,627 1.56% 9,222,504
2015-03-16 2015-03-12 6.623 568,469 -10,871 6.45% 3,765,184
2015-03-13 2015-03-11 6.535 579,340 -5,893 6.57% 3,786,025
2015-03-12 2015-03-10 6.535 585,233 -31,860 6.64% 3,824,536
2015-03-11 2015-03-09 6.005 617,093 +13,536 7.00% 3,705,764
2015-03-10 2015-03-06 5.740 603,557 +6,955 6.84% 3,464,574
2015-03-09 2015-03-05 6.182 596,602 -26,306 6.76% 3,688,085
2015-03-06 2015-03-04 6.535 622,908 +11,497 7.06% 4,070,744
2015-03-05 2015-03-03 6.270 611,411 +8,548 6.93% 3,833,626
2015-03-04 2015-03-02 6.447 602,863 +10,487 6.84% 3,886,509
2015-03-03 2015-02-27 6.623 592,376 -14,004 6.72% 3,923,529
2015-03-02 2015-02-26 6.270 606,380 -4,276 6.88% 3,802,081
2015-02-27 2015-02-25 6.182 610,656 +4,530 6.92% 3,774,964
2015-02-26 2015-02-24 6.447 606,126 -4,330 6.87% 3,907,545
2015-02-25 2015-02-23 6.005 610,456 +4,710 6.92% 3,665,907
2015-02-23 2015-02-16 6.094 605,746 -11 6.87% 3,691,117
2015-02-17 2015-02-13 6.094 605,757 -1,817 6.87% 3,691,184
2015-02-16 2015-02-12 6.094 607,574 +5,030 6.89% 3,702,256
2015-02-13 2015-02-11 6.094 602,544 -38,123 6.83% 3,671,606
2015-02-12 2015-02-10 5.670 640,667 -6,391 7.26% 3,632,332
2015-02-11 2015-02-09 5.725 647,058 -374,286 7.34% 3,704,533
2015-02-10 2015-02-06 5.503 1,021,344 -1,320 7.29% 5,620,310
2015-02-09 2015-02-05 6.364 1,022,664 +971 7.30% 6,508,659
2015-02-06 2015-02-04 6.253 1,021,693 -462 7.29% 6,388,898
2015-02-04 2015-02-02 6.531 1,022,155 +3,346 7.29% 6,675,867
2015-02-03 2015-01-30 6.809 1,018,809 +1,871 7.27% 6,937,163
2015-02-02 2015-01-29 6.615 1,016,938 -151 7.26% 6,726,583
2015-01-30 2015-01-28 6.337 1,017,089 -155 7.26% 6,444,910
2015-01-27 2015-01-23 6.392 1,017,244 -2,741 7.26% 6,502,435
2015-01-26 2015-01-22 6.392 1,019,985 +1,728 7.28% 6,519,956
2015-01-23 2015-01-21 6.392 1,018,257 +143 7.27% 6,508,910
2015-01-22 2015-01-20 6.364 1,018,114 +4,462 7.27% 6,479,701
2015-01-20 2015-01-16 6.531 1,013,652 +864 7.23% 6,620,332
2015-01-19 2015-01-15 6.392 1,012,788 -5,469 7.23% 6,473,951
2015-01-16 2015-01-14 6.670 1,018,257 +2,158 7.27% 6,791,906
2015-01-15 2015-01-13 6.809 1,016,099 -446 7.25% 6,918,710
2015-01-14 2015-01-12 6.754 1,016,545 +2,879 7.25% 6,865,243
2015-01-13 2015-01-09 6.809 1,013,666 +134 7.23% 6,902,144
2015-01-12 2015-01-08 6.698 1,013,532 -33,410 7.23% 6,788,558
2015-01-08 2015-01-06 6.531 1,046,942 -12,287 7.47% 6,837,755
2015-01-07 2015-01-05 6.392 1,059,229 +39,435 7.56% 6,770,812
2015-01-06 2015-01-02 6.531 1,019,794 -3,598 7.28% 6,660,447
2015-01-05 2014-12-31 6.670 1,023,392 -6,377 7.30% 6,826,158
2015-01-02 2014-12-29 6.837 1,029,769 -792 7.35% 7,040,410
2014-12-30 2014-12-24 6.920 1,030,561 -9 7.35% 7,131,750
2014-12-29 2014-12-22 6.948 1,030,570 -1,151 7.35% 7,160,454
2014-12-23 2014-12-19 6.948 1,031,721 +1,439 7.36% 7,168,451
2014-12-22 2014-12-18 6.948 1,030,282 +5,038 7.35% 7,158,453
2014-12-19 2014-12-17 7.365 1,025,244 +3,598 7.32% 7,550,855
2014-12-18 2014-12-16 7.226 1,021,646 +3,866 7.29% 7,382,387
2014-12-15 2014-12-11 7.226 1,017,780 +5,326 7.26% 7,354,452
2014-12-12 2014-12-10 7.643 1,012,454 -1,907 7.23% 7,738,041
2014-12-11 2014-12-09 7.226 1,014,361 -288 7.24% 7,329,746
2014-12-10 2014-12-08 7.504 1,014,649 -2,880 7.24% 7,613,821
2014-12-08 2014-12-04 7.365 1,017,529 -432 7.26% 7,494,035
2014-12-05 2014-12-03 7.365 1,017,961 -288 7.26% 7,497,217
2014-12-04 2014-12-02 7.504 1,018,249 +15,832 7.27% 7,640,835
2014-12-03 2014-12-01 7.504 1,002,417 +6,477 7.15% 7,522,033
2014-12-02 2014-11-28 7.921 995,940 -4,318 7.11% 7,888,621
2014-12-01 2014-11-27 8.060 1,000,258 -4,237 7.14% 8,061,820
2014-11-27 2014-11-25 7.782 1,004,495 +2,958 7.17% 7,816,797
2014-11-26 2014-11-24 8.060 1,001,537 -10,614 7.15% 8,072,128
2014-11-25 2014-11-21 8.338 1,012,151 -612 7.22% 8,438,973
2014-11-24 2014-11-20 8.477 1,012,763 -21,942 7.23% 8,584,811
2014-11-21 2014-11-19 6.948 1,034,705 +75 7.38% 7,189,184
2014-11-20 2014-11-18 6.892 1,034,630 +2,158 7.38% 7,131,154
2014-11-19 2014-11-17 6.892 1,032,472 -3,598 7.37% 7,116,280
2014-11-18 2014-11-14 7.226 1,036,070 +9,355 7.39% 7,486,615
2014-11-17 2014-11-13 7.504 1,026,715 -323 7.33% 7,704,363
2014-11-14 2014-11-12 7.504 1,027,038 -1,439 7.33% 7,706,786
2014-11-13 2014-11-11 7.504 1,028,477 -1,873 7.34% 7,717,585
2014-11-12 2014-11-10 7.782 1,030,350 -54 7.35% 8,017,996
2014-11-10 2014-11-06 8.338 1,030,404 -29,793 7.35% 8,591,161
2014-11-07 2014-11-05 7.504 1,060,197 -719 7.57% 7,955,608
2014-11-05 2014-11-03 7.643 1,060,916 +7,196 7.57% 8,108,429
2014-11-04 2014-10-31 7.782 1,053,720 -3,454 7.52% 8,199,857
2014-10-31 2014-10-29 7.782 1,057,174 +3,598 7.54% 8,226,736
2014-10-30 2014-10-28 7.643 1,053,576 -36 7.52% 8,052,331
2014-10-29 2014-10-27 7.782 1,053,612 +1,439 7.52% 8,199,017
2014-10-27 2014-10-23 7.782 1,052,173 +3,886 7.51% 8,187,819
2014-10-24 2014-10-22 8.199 1,048,287 -288 7.48% 8,594,592
2014-10-23 2014-10-21 7.921 1,048,575 -10,794 7.48% 8,305,531
2014-10-22 2014-10-20 8.338 1,059,369 +9,733 7.56% 8,832,661
2014-10-21 2014-10-17 8.338 1,049,636 -18,827 7.49% 8,751,511
2014-10-20 2014-10-16 8.755 1,068,463 -3,004 7.63% 9,353,908
2014-10-17 2014-10-15 8.894 1,071,467 -8,062 7.65% 9,529,099
2014-10-16 2014-10-14 8.477 1,079,529 -1,439 7.70% 9,150,761
2014-10-15 2014-10-13 8.477 1,080,968 +648 7.71% 9,162,959
2014-10-14 2014-10-10 8.755 1,080,320 -1,439 7.71% 9,457,711
2014-10-13 2014-10-09 9.032 1,081,759 -6,477 7.72% 9,770,953
2014-10-09 2014-10-07 8.894 1,088,236 +2,878 7.77% 9,678,234
2014-10-08 2014-10-06 8.894 1,085,358 +7,125 7.75% 9,652,638
2014-10-07 2014-10-03 8.338 1,078,233 -223 7.70% 8,989,943
2014-10-06 2014-09-30 8.616 1,078,456 +4,893 7.70% 9,291,529
2014-10-03 2014-09-29 8.616 1,073,563 -1,439 7.66% 9,249,373
2014-09-29 2014-09-25 9.727 1,075,002 +12,665 7.67% 10,456,838
2014-09-26 2014-09-24 10.005 1,062,337 +18,261 7.58% 10,628,889
2014-09-25 2014-09-23 9.727 1,044,076 +6,476 7.45% 10,156,012
2014-09-24 2014-09-22 10.422 1,037,600 +3,239 7.41% 10,813,948
2014-09-23 2014-09-19 10.005 1,034,361 -11,777 7.38% 10,348,983
2014-09-22 2014-09-18 8.060 1,046,138 +18,134 7.47% 8,431,601
2014-09-19 2014-09-17 8.894 1,028,004 +18,278 7.34% 9,142,560
2014-09-18 2014-09-16 10.005 1,009,726 -5,915 7.21% 10,102,505
2014-09-17 2014-09-15 10.700 1,015,641 -45 7.25% 10,867,359
2014-09-16 2014-09-12 10.422 1,015,686 -18,942 7.25% 10,585,559
2014-09-15 2014-09-11 6.114 1,034,628 +4,318 7.38% 6,326,011
2014-09-12 2014-09-10 6.337 1,030,310 +3,562 7.35% 6,528,686
2014-09-11 2014-09-08 6.392 1,026,748 -15,916 7.33% 6,563,187
2014-09-10 2014-09-05 6.392 1,042,664 -11,838 7.44% 6,664,925
2014-09-08 2014-09-04 6.531 1,054,502 +8,276 7.53% 6,887,131
2014-09-05 2014-09-03 6.587 1,046,226 -3,314 7.47% 6,891,233
2014-09-04 2014-09-02 6.615 1,049,540 -665 7.49% 6,942,230
2014-09-03 2014-09-01 6.809 1,050,205 -7,287 7.50% 7,150,941
2014-09-02 2014-08-29 6.809 1,057,492 +547 7.55% 7,200,559
2014-09-01 2014-08-28 6.837 1,056,945 -21 7.54% 7,226,209
2014-08-29 2014-08-27 6.892 1,056,966 +10,702 7.54% 7,285,104
2014-08-28 2014-08-26 7.087 1,046,264 -36,257 7.47% 7,414,887
2014-08-27 2014-08-25 6.892 1,082,521 -6,045 7.73% 7,461,241
2014-08-26 2014-08-22 7.087 1,088,566 -17,122 7.77% 7,714,681
2014-08-25 2014-08-21 6.948 1,105,688 -6,542 7.89% 7,682,378
2014-08-22 2014-08-20 6.948 1,112,230 -65,480 7.94% 7,727,832
2014-08-21 2014-08-19 7.087 1,177,710 +108,881 8.41% 8,346,446
2014-08-11 2014-08-07 9.588 1,068,829 -1,231 7.63% 10,248,266
2014-07-17 2014-07-15 9.588 1,070,060 -2 7.64% 10,260,069
2014-06-26 2014-06-24 9.588 1,070,062 +16,407 7.64% 10,260,088
2014-06-25 2014-06-23 9.310 1,053,655 -1 7.52% 9,809,939
2014-06-24 2014-06-20 10.005 1,053,656 -709 7.52% 10,542,034
2014-06-20 2014-06-18 9.310 1,054,365 -12,987 7.52% 9,816,549
2014-06-17 2014-06-13 10.005 1,067,352 +5,757 7.62% 10,679,065
2014-06-16 2014-06-12 10.422 1,061,595 -865 7.58% 11,064,026
2014-06-12 2014-06-10 9.588 1,062,460 +2,015 7.58% 10,187,198
2014-06-11 2014-06-09 9.727 1,060,445 +3,598 7.57% 10,315,238
2014-06-10 2014-06-06 9.866 1,056,847 -2 7.54% 10,427,100
2014-06-09 2014-06-05 10.422 1,056,849 +10,794 7.54% 11,014,563
2014-06-06 2014-06-04 10.005 1,046,055 +133 7.47% 10,465,984
2014-06-05 2014-06-03 10.422 1,045,922 -324 7.46% 10,900,681
2014-06-04 2014-05-30 10.422 1,046,246 -2,878 7.47% 10,904,057
2014-06-03 2014-05-29 9.866 1,049,124 +863 7.49% 10,350,903
2014-05-30 2014-05-28 9.588 1,048,261 -120 7.48% 10,051,053
2014-05-28 2014-05-26 9.727 1,048,381 -1,151 7.48% 10,197,888
2014-05-27 2014-05-23 9.727 1,049,532 -252 7.49% 10,209,084
2014-05-22 2014-05-20 9.866 1,049,784 -12,486 7.49% 10,357,414
2014-05-21 2014-05-19 9.310 1,062,270 -12,759 7.58% 9,890,148
2014-05-20 2014-05-16 9.449 1,075,029 -7 7.67% 10,158,326
2014-05-16 2014-05-14 9.449 1,075,036 -59 7.67% 10,158,392
2014-05-15 2014-05-13 9.866 1,075,095 -1,115 7.67% 10,607,139
2014-05-14 2014-05-12 9.310 1,076,210 -32,275 7.68% 10,019,934
2014-05-13 2014-05-09 9.588 1,108,485 -180 7.91% 10,628,500
2014-05-08 2014-05-05 9.171 1,108,665 -2,447 7.91% 10,168,042
2014-05-07 2014-05-02 9.171 1,111,112 -1,439 7.93% 10,190,484
2014-05-05 2014-04-30 9.310 1,112,551 +719 7.94% 10,358,283
2014-04-30 2014-04-28 8.338 1,111,832 -3 7.93% 9,270,080
2014-04-28 2014-04-24 9.310 1,111,835 -525 7.93% 10,351,617
2014-04-25 2014-04-23 8.755 1,112,360 -720 7.94% 9,738,206
2014-04-15 2014-04-11 9.032 1,113,080 +3,567 7.94% 10,053,859
2014-04-14 2014-04-10 9.032 1,109,513 +1,439 7.92% 10,021,640
2014-04-10 2014-04-08 9.032 1,108,074 -9,930 7.91% 10,008,642
2014-04-04 2014-04-02 9.310 1,118,004 -288 7.98% 10,409,053
2014-04-02 2014-03-31 9.310 1,118,292 -3,888 7.98% 10,411,734
2014-04-01 2014-03-28 9.449 1,122,180 -3 8.01% 10,603,872
2014-03-31 2014-03-27 9.727 1,122,183 -7,052 8.01% 10,915,780
2014-03-28 2014-03-26 9.727 1,129,235 -2,429 8.06% 10,984,377
2014-03-27 2014-03-25 9.588 1,131,664 +5,757 8.08% 10,850,747
2014-03-26 2014-03-24 10.005 1,125,907 -9,376 8.04% 11,264,919
2014-03-21 2014-03-19 9.866 1,135,283 -754 8.10% 11,200,967
2014-03-19 2014-03-17 10.005 1,136,037 -2,461 8.11% 11,366,271
2014-03-18 2014-03-14 10.283 1,138,498 -83 8.13% 11,707,308
2014-03-13 2014-03-11 9.866 1,138,581 -4,283 8.13% 11,233,506
2014-03-12 2014-03-10 10.005 1,142,864 -2,553 8.16% 11,434,577
2014-03-11 2014-03-07 10.005 1,145,417 +5,469 8.17% 11,460,120
2014-03-10 2014-03-06 9.588 1,139,948 -196 8.14% 10,930,177
2014-03-04 2014-02-28 10.005 1,140,144 -3,598 8.14% 11,407,363
2014-02-28 2014-02-26 10.422 1,143,742 -2,385 8.16% 11,920,168
2014-02-27 2014-02-25 8.894 1,146,127 +1,871 8.18% 10,193,088
2014-02-26 2014-02-24 9.449 1,144,256 -19 8.17% 10,812,476
2014-02-25 2014-02-21 9.588 1,144,275 -5,597 8.17% 10,971,665
2014-02-24 2014-02-20 9.727 1,149,872 -1,515 8.21% 11,185,119
2014-02-21 2014-02-19 10.144 1,151,387 +10,633 8.22% 11,679,849
2014-02-20 2014-02-18 10.005 1,140,754 +10,291 8.14% 11,413,466
2014-02-19 2014-02-17 10.005 1,130,463 +45,048 8.07% 11,310,503
2014-02-18 2014-02-14 8.616 1,085,415 -1,504 7.75% 9,351,485
2014-02-17 2014-02-13 8.477 1,086,919 +4,167 7.76% 9,213,403
2014-02-14 2014-02-12 8.060 1,082,752 +7,642 7.73% 8,726,700
2014-02-12 2014-02-10 8.616 1,075,110 -5,469 7.67% 9,262,701
2014-02-06 2014-02-04 7.782 1,080,579 +6,045 7.71% 8,408,869
2014-02-05 2014-01-30 8.338 1,074,534 +287 7.67% 8,959,102
2014-02-04 2014-01-28 8.338 1,074,247 +540 7.67% 8,956,709
2014-01-29 2014-01-27 8.199 1,073,707 -288 7.66% 8,803,003
2014-01-28 2014-01-24 8.477 1,073,995 +5,325 7.66% 9,103,851
2014-01-24 2014-01-22 9.032 1,068,670 -57,426 7.63% 9,652,727
2014-01-23 2014-01-21 8.060 1,126,096 -5,877 8.04% 9,076,041
2014-01-22 2014-01-20 8.199 1,131,973 -191 8.08% 9,280,709
2014-01-21 2014-01-17 8.616 1,132,164 +1,619 8.08% 9,754,255
2014-01-20 2014-01-16 9.171 1,130,545 +8,348 8.07% 10,368,713
2014-01-17 2014-01-15 8.477 1,122,197 -486 8.01% 9,512,441
2014-01-16 2014-01-14 7.643 1,122,683 -720 8.01% 8,580,506
2014-01-15 2014-01-13 7.782 1,123,403 -4,008 8.02% 8,742,118
2014-01-14 2014-01-10 8.338 1,127,411 -3,599 8.05% 9,399,972
2014-01-13 2014-01-09 7.643 1,131,010 +3,599 8.07% 8,644,148
2014-01-10 2014-01-08 7.782 1,127,411 -1,440 8.05% 8,773,307
2014-01-09 2014-01-07 8.338 1,128,851 -7,200 8.06% 9,411,978
2014-01-08 2014-01-06 8.616 1,136,051 +22,704 8.11% 9,787,743
2014-01-06 2014-01-02 8.616 1,113,347 -685 7.95% 9,592,135
2014-01-03 2013-12-31 8.616 1,114,032 -7,981 7.95% 9,598,037
2013-12-30 2013-12-24 7.921 1,122,013 -35 8.01% 8,887,217
2013-12-27 2013-12-20 8.338 1,122,048 -1,727 8.01% 9,355,257
2013-12-23 2013-12-19 8.060 1,123,775 +13,403 8.02% 9,057,335
2013-12-20 2013-12-18 8.894 1,110,372 +827 7.92% 9,875,101
2013-12-19 2013-12-17 8.755 1,109,545 +10,348 7.92% 9,713,562
2013-12-18 2013-12-16 9.588 1,099,197 -21,527 7.84% 10,539,443
2013-12-17 2013-12-13 9.866 1,120,724 +45,523 8.00% 11,057,325
2013-11-05 2013-11-01 8.616 1,075,201 -52 7.67% 9,263,485
2013-10-21 2013-10-17 8.616 1,075,253 +7 7.67% 9,263,933
2013-10-02 2013-09-27 8.616 1,075,246 -2,771 7.67% 9,263,873
2013-09-17 2013-09-13 8.616 1,078,017 -3 7.69% 9,287,746
2013-09-12 2013-09-10 8.616 1,078,020 +863 7.69% 9,287,772
2013-09-11 2013-09-09 8.616 1,077,157 -2,428 7.69% 9,280,337
2013-08-13 2013-08-09 8.616 1,079,585 -7 7.70% 9,301,256
2013-08-05 2013-08-01 8.616 1,079,592 +65 7.70% 9,301,316
2013-07-22 2013-07-18 8.616 1,079,527 -360 7.70% 9,300,756
2013-07-11 2013-07-09 8.616 1,079,887 +104 7.71% 9,303,858
2013-06-20 2013-06-18 8.616 1,079,783 -11 7.71% 9,302,962
2013-04-26 2013-04-24 8.616 1,079,794 -10 7.71% 9,303,056
2013-04-25 2013-04-23 8.616 1,079,804 -18 7.71% 9,303,143
2013-04-17 2013-04-15 8.616 1,079,822 -4 7.71% 9,303,298
2013-03-27 2013-03-25 8.616 1,079,826 +6 7.71% 9,303,332
2013-02-14 2013-02-07 8.616 1,079,820 -11,550 7.71% 9,303,280
2013-02-07 2013-02-05 8.338 1,091,370 -4,174 7.79% 9,099,475
2013-02-06 2013-02-04 8.338 1,095,544 -25,187 7.82% 9,134,276
2013-02-05 2013-02-01 8.338 1,120,731 -3 8.00% 9,344,277
2013-02-04 2013-01-31 9.032 1,120,734 -97 8.00% 10,122,993
2013-02-01 2013-01-30 9.032 1,120,831 -3,598 8.00% 10,123,870
2013-01-31 2013-01-29 8.616 1,124,429 +3,886 8.02% 9,687,613
2013-01-30 2013-01-28 8.894 1,120,543 -2,879 8.00% 9,965,556
2013-01-29 2013-01-25 8.894 1,123,422 +432 8.02% 9,991,161
2013-01-28 2013-01-24 8.894 1,122,990 +3,598 8.01% 9,987,319
2013-01-25 2013-01-23 9.449 1,119,392 +6,166 7.99% 10,577,528
2013-01-24 2013-01-22 9.032 1,113,226 +1,152 7.94% 10,055,178
2013-01-23 2013-01-21 9.310 1,112,074 -576 7.94% 10,353,842
2013-01-22 2013-01-18 9.727 1,112,650 -4,505 7.94% 10,823,050
2013-01-21 2013-01-17 10.283 1,117,155 -94 7.97% 11,487,835
2013-01-18 2013-01-16 9.727 1,117,249 +3,023 7.97% 10,867,786
2013-01-17 2013-01-15 10.561 1,114,226 -5,865 7.95% 11,767,384
2013-01-16 2013-01-14 10.839 1,120,091 -13,529 7.99% 12,140,623
2013-01-15 2013-01-11 9.727 1,133,620 -11,913 8.09% 11,027,031
2013-01-14 2013-01-10 10.561 1,145,533 +3,166 8.18% 12,098,019
2013-01-11 2013-01-09 10.005 1,142,367 +5,447 8.15% 11,429,604
2013-01-10 2013-01-08 10.283 1,136,920 +5,973 8.11% 11,691,081
2013-01-09 2013-01-07 9.449 1,130,947 -5,025 8.07% 10,686,715
2013-01-08 2013-01-04 8.338 1,135,972 +25,266 8.11% 9,471,351
2013-01-07 2013-01-03 7.365 1,110,706 -18,135 7.93% 8,180,278
2013-01-03 2012-12-31 6.698 1,128,841 -1,330 8.06% 7,560,889
2013-01-02 2012-12-27 6.698 1,130,171 -432 8.07% 7,569,797
2012-12-28 2012-12-24 6.920 1,130,603 -2,303 8.07% 7,824,066
2012-12-27 2012-12-20 6.948 1,132,906 +432 8.09% 7,871,490
2012-12-19 2012-12-17 7.087 1,132,474 -4,469 8.08% 8,025,858
2012-12-18 2012-12-14 6.948 1,136,943 +126 8.11% 7,899,539
2012-12-14 2012-12-12 6.670 1,136,817 -896 8.11% 7,582,717
2012-12-13 2012-12-11 6.670 1,137,713 -3,807 8.12% 7,588,693
2012-12-12 2012-12-10 6.587 1,141,520 -684 8.15% 7,518,911
2012-12-07 2012-12-05 6.670 1,142,204 -360 8.15% 7,618,649
2012-12-05 2012-12-03 6.642 1,142,564 +1,439 8.15% 7,589,296
2012-12-04 2012-11-30 6.670 1,141,125 -7 8.14% 7,611,452
2012-12-03 2012-11-29 6.670 1,141,132 -432 8.14% 7,611,499
2012-11-20 2012-11-16 7.226 1,141,564 -32 8.15% 8,248,912
2012-11-19 2012-11-15 6.948 1,141,596 +1,151 8.15% 7,931,868
2012-11-14 2012-11-12 7.226 1,140,445 -3 8.14% 8,240,826
2012-11-13 2012-11-09 6.865 1,140,448 -144 8.14% 7,828,805
2012-11-12 2012-11-08 6.948 1,140,592 +1,007 8.14% 7,924,892
2012-11-09 2012-11-07 7.226 1,139,585 -5,902 8.13% 8,234,612
2012-11-08 2012-11-06 6.754 1,145,487 +719 8.18% 7,736,054
2012-11-07 2012-11-05 7.087 1,144,768 +288 8.17% 8,112,986
2012-11-06 2012-11-02 6.948 1,144,480 -12,122 8.17% 7,951,906
2012-11-02 2012-10-31 6.948 1,156,602 -78 8.25% 8,036,131
2012-11-01 2012-10-30 6.948 1,156,680 -863 8.25% 8,036,673
2012-10-31 2012-10-29 6.948 1,157,543 -79 8.26% 8,042,669
2012-10-30 2012-10-26 7.365 1,157,622 -288 8.26% 8,525,811
2012-10-29 2012-10-25 7.087 1,157,910 -144 8.26% 8,206,123
2012-10-26 2012-10-24 7.365 1,158,054 -180 8.26% 8,528,993
2012-10-25 2012-10-22 7.504 1,158,234 -482 8.27% 8,691,268
2012-10-24 2012-10-19 6.948 1,158,716 -906 8.27% 8,050,819
2012-10-22 2012-10-18 7.226 1,159,622 -1,583 8.28% 8,379,398
2012-10-19 2012-10-17 7.087 1,161,205 -15,113 8.29% 8,229,475
2012-10-18 2012-10-16 6.559 1,176,318 +8,096 8.40% 7,715,424
2012-10-17 2012-10-15 7.087 1,168,222 -36 8.34% 8,279,204
2012-10-16 2012-10-12 7.365 1,168,258 -1,107 8.34% 8,604,144
2012-10-12 2012-10-10 6.670 1,169,365 +863 8.35% 7,799,816
2012-10-11 2012-10-09 6.948 1,168,502 -194 8.34% 8,118,813
2012-10-10 2012-10-08 7.087 1,168,696 -1,008 8.34% 8,282,564
2012-10-04 2012-09-28 7.782 1,169,704 -3 8.35% 9,102,424
2012-09-24 2012-09-20 7.087 1,169,707 -720 8.35% 8,289,729
2012-09-21 2012-09-19 7.504 1,170,427 -4,696 8.35% 8,782,763
2012-09-20 2012-09-18 6.948 1,175,123 -2,087 8.39% 8,164,816
2012-09-18 2012-09-14 6.865 1,177,210 -899 8.40% 8,081,164
2012-09-11 2012-09-07 7.087 1,178,109 -3,166 8.41% 8,349,274
2012-09-07 2012-09-05 7.087 1,181,275 -468 8.43% 8,371,711
2012-09-06 2012-09-04 7.087 1,181,743 +1,295 8.43% 8,375,028
2012-09-04 2012-08-31 7.226 1,180,448 -278 8.42% 8,529,887
2012-08-29 2012-08-27 7.087 1,180,726 +5,757 8.43% 8,367,820
2012-08-27 2012-08-23 7.087 1,174,969 +3,598 8.39% 8,327,021
2012-08-23 2012-08-21 6.837 1,171,371 -64 8.36% 8,008,527
2012-08-22 2012-08-20 6.948 1,171,435 -1,943 8.36% 8,139,191
2012-08-21 2012-08-17 7.087 1,173,378 +2,153 8.37% 8,315,745
2012-08-15 2012-08-13 7.504 1,171,225 -2,033 8.36% 8,788,751
2012-08-10 2012-08-08 7.782 1,173,258 +26 8.37% 9,130,080
2012-08-08 2012-08-06 7.504 1,173,232 -15 8.37% 8,803,811
2012-08-06 2012-08-02 7.226 1,173,247 +2,015 8.37% 8,477,852
2012-08-03 2012-08-01 6.948 1,171,232 -1,691 8.36% 8,137,781
2012-08-01 2012-07-30 6.948 1,172,923 -7 8.37% 8,149,530
2012-07-30 2012-07-26 7.643 1,172,930 -20,294 8.37% 8,964,536
2012-07-27 2012-07-25 8.199 1,193,224 -10,697 8.52% 9,782,887
2012-07-26 2012-07-24 7.643 1,203,921 -3,886 8.59% 9,201,396
2012-07-25 2012-07-23 8.477 1,207,807 +1,219 8.62% 10,238,125
2012-07-23 2012-07-19 7.782 1,206,588 -864 8.61% 9,389,448
2012-07-20 2012-07-18 7.921 1,207,452 -1,583 8.62% 9,563,961
2012-07-19 2012-07-17 7.365 1,209,035 +936 8.63% 8,904,464
2012-07-11 2012-07-09 6.809 1,208,099 +6,414 8.62% 8,226,056
2012-07-10 2012-07-06 6.837 1,201,685 +881 8.58% 8,215,780
2012-07-09 2012-07-05 6.892 1,200,804 -3 8.57% 8,276,503
2012-07-06 2012-07-04 7.226 1,200,807 -577 8.57% 8,677,000
2012-07-05 2012-07-03 8.338 1,201,384 -115 8.57% 10,016,734
2012-07-03 2012-06-28 6.615 1,201,499 -1 8.57% 7,947,370
2012-06-29 2012-06-27 6.114 1,201,500 -360 8.57% 7,346,314
2012-06-27 2012-06-25 6.948 1,201,860 +7,124 8.58% 8,350,586
2012-06-26 2012-06-22 6.059 1,194,736 -230 8.53% 7,238,549
2012-06-25 2012-06-21 5.642 1,194,966 -2,303 8.53% 6,741,781
2012-06-22 2012-06-20 5.836 1,197,269 +1,295 8.54% 6,987,697
2012-06-21 2012-06-19 5.725 1,195,974 -126 8.54% 6,847,184
2012-06-20 2012-06-18 5.836 1,196,100 -351 8.54% 6,980,875
2012-06-19 2012-06-15 5.614 1,196,451 -431 8.54% 6,716,907
2012-06-15 2012-06-13 6.059 1,196,882 -504 8.54% 7,251,551
2012-06-14 2012-06-12 5.809 1,197,386 -1,314 8.55% 6,955,102
2012-06-12 2012-06-08 5.892 1,198,700 +715 8.55% 7,062,678
2012-06-07 2012-06-05 6.114 1,197,985 -360 8.55% 7,324,823
2012-06-05 2012-06-01 5.670 1,198,345 -176 8.55% 6,794,149
2012-06-01 2012-05-30 5.920 1,198,521 -576 8.55% 7,094,933
2012-05-30 2012-05-28 5.836 1,199,097 -360 8.56% 6,998,366
2012-05-29 2012-05-25 5.531 1,199,457 +9,211 8.56% 6,633,776
2012-05-28 2012-05-24 5.920 1,190,246 -3,130 8.49% 7,045,947
2012-05-25 2012-05-23 5.781 1,193,376 -3,599 8.52% 6,898,643
2012-05-24 2012-05-22 5.725 1,196,975 +1,728 8.54% 6,852,915
2012-05-23 2012-05-21 5.725 1,195,247 +3,598 8.53% 6,843,022
2012-05-22 2012-05-18 5.975 1,191,649 -721 8.50% 7,120,490
2012-05-21 2012-05-17 5.697 1,192,370 -324 8.51% 6,793,412
2012-05-18 2012-05-16 5.975 1,192,694 +432 8.51% 7,126,734
2012-05-16 2012-05-14 6.503 1,192,262 -360 8.51% 7,753,729
2012-05-15 2012-05-11 7.087 1,192,622 -7 8.51% 8,452,128
2012-05-14 2012-05-10 7.226 1,192,629 -432 8.51% 8,617,906
2012-05-11 2012-05-09 7.226 1,193,061 -1 8.51% 8,621,028
2012-05-10 2012-05-08 7.643 1,193,062 -431 8.51% 9,118,402
2012-05-09 2012-05-07 7.504 1,193,493 +268 8.52% 8,955,847
2012-05-08 2012-05-04 7.226 1,193,225 +5,037 8.52% 8,622,213
2012-05-07 2012-05-03 7.365 1,188,188 +8,636 8.48% 8,750,927
2012-05-04 2012-05-02 9.171 1,179,552 -144 8.42% 10,818,177
2012-04-25 2012-04-23 9.588 1,179,696 +144 8.42% 11,311,293
2012-04-23 2012-04-19 8.616 1,179,552 -3,583 8.42% 10,162,530
2012-04-18 2012-04-16 8.755 1,183,135 -722 8.44% 10,357,809
2012-04-17 2012-04-13 8.894 1,183,857 -26,339 8.45% 10,528,640
2012-04-16 2012-04-12 8.894 1,210,196 -1,729 8.64% 10,762,886
2012-04-13 2012-04-11 8.755 1,211,925 +144 8.65% 10,609,852
2012-04-11 2012-04-05 9.449 1,211,781 +1,367 8.65% 11,450,544
2012-04-10 2012-04-03 9.171 1,210,414 -367 8.64% 11,101,226
2012-04-05 2012-04-02 9.727 1,210,781 +288 8.64% 11,777,597
2012-04-03 2012-03-30 10.283 1,210,493 +10,764 8.64% 12,447,641
2012-03-29 2012-03-27 10.561 1,199,729 -1,443 8.56% 12,670,385
2012-03-27 2012-03-23 10.700 1,201,172 -144 8.57% 12,852,540
2012-03-26 2012-03-22 10.561 1,201,316 -723 8.57% 12,687,145
2012-03-21 2012-03-19 10.978 1,202,039 -4,426 8.58% 13,195,890
2012-03-20 2012-03-16 11.395 1,206,465 -720 8.61% 13,747,434
2012-03-19 2012-03-15 11.256 1,207,185 -7,925 8.62% 13,587,886
2012-03-16 2012-03-14 11.951 1,215,110 +1,871 8.67% 14,521,354
2012-03-15 2012-03-13 11.812 1,213,239 +9,355 8.66% 14,330,401
2012-03-14 2012-03-12 11.395 1,203,884 +1,439 8.59% 13,718,024
2012-03-13 2012-03-09 11.395 1,202,445 -1,151 8.58% 13,701,627
2012-03-12 2012-03-08 11.395 1,203,596 +1,439 8.59% 13,714,742
2012-03-09 2012-03-07 11.534 1,202,157 +2,864 8.58% 13,865,398
2012-03-08 2012-03-06 11.117 1,199,293 -2,895 8.56% 13,332,400
2012-03-07 2012-03-05 11.951 1,202,188 -288 8.58% 14,366,927
2012-03-06 2012-03-02 12.784 1,202,476 -379 8.58% 15,372,953
2012-03-05 2012-03-01 12.506 1,202,855 -1,661 8.58% 15,043,498
2012-03-02 2012-02-29 12.506 1,204,516 -36 8.60% 15,064,272
2012-02-29 2012-02-27 12.645 1,204,552 -1,090 8.60% 15,232,108
2012-02-28 2012-02-24 12.506 1,205,642 -2,161 8.60% 15,078,354
2012-02-27 2012-02-23 12.506 1,207,803 -168 8.62% 15,105,380
2012-02-24 2012-02-22 12.506 1,207,971 -11,694 8.62% 15,107,481
2012-02-23 2012-02-21 12.506 1,219,665 -3 8.70% 15,253,732
2012-02-22 2012-02-20 12.368 1,219,668 -446 8.70% 15,084,284
2012-02-21 2012-02-17 12.506 1,220,114 -282 8.71% 15,259,348
2012-02-17 2012-02-15 12.784 1,220,396 +144 8.71% 15,602,050
2012-02-16 2012-02-14 13.062 1,220,252 +1,738 10.45% 15,939,344
2012-02-15 2012-02-13 13.340 1,218,514 -932 10.44% 16,255,293
2012-02-14 2012-02-10 12.229 1,219,446 -1,396 10.44% 14,912,083
2012-02-13 2012-02-09 12.229 1,220,842 -2,519 10.46% 14,929,154
2012-02-10 2012-02-08 12.506 1,223,361 +8,888 10.48% 15,299,956
2012-02-09 2012-02-07 12.368 1,214,473 -5,905 10.40% 15,020,034
2012-02-08 2012-02-06 12.090 1,220,378 -23,922,515 10.45% 14,753,895
2012-01-20 2012-01-18 10.005 25,142,893 +23,885,748 215.33% 251,559,542
2012-01-19 2012-01-17 11.673 1,257,145 +4,733 10.77% 14,674,311
2012-01-18 2012-01-16 11.117 1,252,412 +5,037 10.73% 13,922,918
2012-01-17 2012-01-13 12.784 1,247,375 -2,245 10.68% 15,946,960
2012-01-16 2012-01-12 12.229 1,249,620 +5,332 10.70% 15,281,067
2012-01-13 2012-01-11 12.229 1,244,288 -1,730 10.66% 15,215,865
2012-01-12 2012-01-10 11.673 1,246,018 +24,426 10.67% 14,544,428
2012-01-11 2012-01-09 12.229 1,221,592 +28,886 10.46% 14,938,325
2012-01-10 2012-01-06 13.340 1,192,706 -634 10.21% 15,911,008
2012-01-09 2012-01-05 13.896 1,193,340 +8,236 10.22% 16,582,777
2012-01-06 2012-01-04 13.896 1,185,104 +1,279 10.15% 16,468,328
2012-01-05 2012-01-03 15.008 1,183,825 +561 10.14% 17,766,600
2012-01-04 2011-12-30 14.452 1,183,264 +22 10.13% 17,100,470
2012-01-03 2011-12-29 14.452 1,183,242 +252 10.13% 17,100,152
2011-12-30 2011-12-28 15.008 1,182,990 -1,914 10.13% 17,754,068
2011-12-29 2011-12-23 13.340 1,184,904 -1,569 10.15% 15,806,927
2011-12-28 2011-12-22 13.340 1,186,473 -3,598 10.16% 15,827,858
2011-12-23 2011-12-21 13.340 1,190,071 -230 10.19% 15,875,856
2011-12-22 2011-12-20 13.896 1,190,301 +1,036 10.19% 16,540,546
2011-12-21 2011-12-19 13.340 1,189,265 +3,577 10.18% 15,865,104
2011-12-20 2011-12-16 13.340 1,185,688 +2,796 10.15% 15,817,386
2011-12-19 2011-12-15 13.340 1,182,892 -360 10.13% 15,780,087
2011-12-16 2011-12-14 14.452 1,183,252 -4,257 10.13% 17,100,296
2011-12-15 2011-12-13 13.896 1,187,509 -691 10.17% 16,501,748
2011-12-14 2011-12-12 13.340 1,188,200 -777 10.18% 15,850,897
2011-12-13 2011-12-09 13.896 1,188,977 -2,701 10.18% 16,522,148
2011-12-12 2011-12-08 14.452 1,191,678 -2,404 10.21% 17,222,069
2011-12-09 2011-12-07 13.896 1,194,082 -2,178 10.23% 16,593,088
2011-12-08 2011-12-06 13.896 1,196,260 +8,117 10.24% 16,623,353
2011-12-07 2011-12-05 13.896 1,188,143 -5,774 10.18% 16,510,559
2011-12-06 2011-12-02 13.896 1,193,917 -3,245 10.22% 16,590,795
2011-12-05 2011-12-01 13.896 1,197,162 +10,139 10.25% 16,635,888
2011-12-02 2011-11-30 13.340 1,187,023 -5,239 10.17% 15,835,195
2011-12-01 2011-11-29 15.008 1,192,262 -3,591 10.21% 17,893,220
2011-11-30 2011-11-28 13.340 1,195,853 +4,484 10.24% 15,952,990
2011-11-29 2011-11-25 12.784 1,191,369 -51 10.20% 15,230,956
2011-11-28 2011-11-24 13.340 1,191,420 +7,470 10.20% 15,893,852
2011-11-25 2011-11-23 13.896 1,183,950 +17,674 10.14% 16,452,292
2011-11-24 2011-11-22 15.008 1,166,276 +22,416 9.99% 17,503,228
2011-11-23 2011-11-21 18.899 1,143,860 +1,475 9.80% 21,617,468
2011-11-22 2011-11-18 21.122 1,142,385 +1,433 9.78% 24,129,545
2011-11-21 2011-11-17 22.234 1,140,952 +3,159 9.77% 25,367,660
2011-11-18 2011-11-16 22.790 1,137,793 -461 9.74% 25,929,859
2011-11-17 2011-11-15 22.790 1,138,254 -1,972 9.75% 25,940,365
2011-11-16 2011-11-14 23.345 1,140,226 -1,756 9.76% 26,619,094
2011-11-15 2011-11-11 22.234 1,141,982 -172 9.78% 25,390,561
2011-11-14 2011-11-10 21.678 1,142,154 -2,500 9.78% 24,759,525
2011-11-11 2011-11-09 23.345 1,144,654 +801 9.80% 26,722,468
2011-11-10 2011-11-08 23.345 1,143,853 +1,475 9.80% 26,703,768
2011-11-09 2011-11-07 23.345 1,142,378 -900 9.78% 26,669,334
2011-11-08 2011-11-04 23.901 1,143,278 +889 9.79% 27,325,829
2011-11-07 2011-11-03 23.345 1,142,389 -3,627 9.78% 26,669,590
2011-11-04 2011-11-02 23.345 1,146,016 +9,089 9.81% 26,754,264
2011-11-03 2011-11-01 24.457 1,136,927 -2,663 9.74% 27,805,986
2011-11-02 2011-10-31 25.569 1,139,590 -14,103 9.76% 29,137,984
2011-11-01 2011-10-28 23.901 1,153,693 -985 9.88% 27,574,761
2011-10-31 2011-10-27 24.457 1,154,678 +2,303 9.89% 28,240,125
2011-10-28 2011-10-26 23.345 1,152,375 -929 9.87% 26,902,718
2011-10-27 2011-10-25 25.013 1,153,304 +10,082 9.88% 28,847,578
2011-10-26 2011-10-24 20.566 1,143,222 -5,821 9.79% 23,511,771
2011-10-25 2011-10-21 19.455 1,149,043 -546 9.84% 22,354,109
2011-10-24 2011-10-20 20.010 1,149,589 -899 9.85% 23,003,724
2011-10-21 2011-10-19 21.122 1,150,488 -144 9.85% 24,300,697
2011-10-20 2011-10-18 20.566 1,150,632 +302 9.85% 23,664,167
2011-10-19 2011-10-17 21.678 1,150,330 +2,886 9.85% 24,936,764
2011-10-18 2011-10-14 21.122 1,147,444 +10,801 9.83% 24,236,402
2011-10-17 2011-10-13 20.566 1,136,643 -1,022 9.73% 23,376,466
2011-10-14 2011-10-12 19.455 1,137,665 -719 9.74% 22,132,755
2011-10-13 2011-10-11 18.899 1,138,384 -929 9.75% 21,513,979
2011-10-12 2011-10-10 18.899 1,139,313 +1,961 9.76% 21,531,536
2011-10-11 2011-10-07 19.455 1,137,352 +108 9.74% 22,126,666
2011-10-10 2011-10-06 18.343 1,137,244 -1,324 9.74% 20,860,304
2011-10-07 2011-10-04 17.231 1,138,568 -1,043 9.75% 19,618,857
2011-10-06 2011-10-03 18.899 1,139,611 -115 9.76% 21,537,168
2011-10-04 2011-09-30 18.343 1,139,726 +72 9.76% 20,905,831
2011-10-03 2011-09-28 18.899 1,139,654 -1,597 9.76% 21,537,981
2011-09-30 2011-09-27 18.343 1,141,251 +1,828 9.77% 20,933,804
2011-09-28 2011-09-26 16.675 1,139,423 -1,446 9.76% 19,000,248
2011-09-27 2011-09-23 18.899 1,140,869 +649 9.77% 21,560,942
2011-09-26 2011-09-22 20.566 1,140,220 +4,239 9.76% 23,450,031
2011-09-23 2011-09-21 20.566 1,135,981 -5,671 9.73% 23,362,851
2011-09-22 2011-09-20 20.010 1,141,652 -201 9.78% 22,844,901
2011-09-21 2011-09-19 21.122 1,141,853 +6,538 9.78% 24,118,308
2011-09-20 2011-09-16 21.678 1,135,315 -2,411 9.72% 24,611,270
2011-09-19 2011-09-15 22.234 1,137,726 -642 9.74% 25,295,934
2011-09-16 2011-09-14 21.678 1,138,368 +1,087 9.75% 24,677,453
2011-09-15 2011-09-12 22.790 1,137,281 -128 9.74% 25,918,191
2011-09-14 2011-09-09 23.901 1,137,409 -162 9.74% 27,185,552
2011-09-12 2011-09-08 23.345 1,137,571 -1,597 9.74% 26,557,112
2011-09-08 2011-09-06 23.345 1,139,168 +287 9.76% 26,594,395
2011-09-07 2011-09-05 23.901 1,138,881 -899 9.75% 27,220,735
2011-09-06 2011-09-02 24.457 1,139,780 -3,880 9.76% 27,875,762
2011-09-05 2011-09-01 23.901 1,143,660 -5,246 9.79% 27,334,959
2011-09-02 2011-08-31 25.013 1,148,906 +6,218 9.84% 28,737,571
2011-09-01 2011-08-30 24.457 1,142,688 +1,559 9.79% 27,946,884
2011-08-31 2011-08-29 22.234 1,141,129 -755 9.77% 25,371,595
2011-08-30 2011-08-26 23.345 1,141,884 -288 9.78% 26,657,801
2011-08-29 2011-08-25 25.013 1,142,172 +1,871 9.78% 28,569,133
2011-08-26 2011-08-24 23.901 1,140,301 -2,332 9.77% 27,254,675
2011-08-25 2011-08-23 23.901 1,142,633 +295 9.79% 27,310,413
2011-08-24 2011-08-22 23.901 1,142,338 -295 9.78% 27,303,362
2011-08-23 2011-08-19 25.013 1,142,633 -7,779 9.79% 28,580,664
2011-08-22 2011-08-18 27.236 1,150,412 +475 9.85% 31,333,040
2011-08-19 2011-08-17 26.681 1,149,937 +4,676 9.85% 30,680,917
2011-08-18 2011-08-16 25.013 1,145,261 +298 9.81% 28,646,399
2011-08-17 2011-08-15 26.681 1,144,963 -2,193 9.81% 30,548,208
2011-08-16 2011-08-12 25.013 1,147,156 +3,188 9.82% 28,693,798
2011-08-15 2011-08-11 26.681 1,143,968 -123 9.80% 30,521,661
2011-08-12 2011-08-10 26.125 1,144,091 -165 9.80% 29,889,006
2011-08-11 2011-08-09 25.013 1,144,256 +6,076 9.80% 28,621,260
2011-08-10 2011-08-08 27.236 1,138,180 +3,677 9.75% 30,999,884
2011-08-09 2011-08-05 31.683 1,134,503 +4,253 9.72% 35,944,591
2011-08-08 2011-08-04 33.351 1,130,250 +65 9.68% 37,694,571
2011-08-05 2011-08-03 32.795 1,130,185 -6,736 9.68% 37,064,197
2011-08-04 2011-08-02 33.906 1,136,921 +1,432 9.74% 38,549,005
2011-08-03 2011-08-01 35.018 1,135,489 -6,228 9.72% 39,762,760
2011-08-02 2011-07-29 33.351 1,141,717 +6,491 9.78% 38,077,003
2011-08-01 2011-07-28 34.462 1,135,226 +14,155 9.72% 39,122,542
2011-07-29 2011-07-27 34.462 1,121,071 +7,721 9.60% 38,634,727
2011-07-28 2011-07-26 30.571 1,113,350 -7,455 9.53% 34,036,700
2011-07-27 2011-07-25 29.460 1,120,805 -14,119 9.60% 33,018,624
2011-07-26 2011-07-22 32.239 1,134,924 +20,666 9.72% 36,588,771
2011-07-25 2011-07-21 28.904 1,114,258 -1,497 9.54% 32,206,397
2011-07-22 2011-07-20 28.904 1,115,755 +9,326 9.56% 32,249,667
2011-07-21 2011-07-19 24.457 1,106,429 +6,578 9.48% 27,060,092
2011-07-20 2011-07-18 25.569 1,099,851 +2,425 9.42% 28,121,905
2011-07-19 2011-07-15 26.125 1,097,426 +6,728 9.40% 28,669,898
2011-07-18 2011-07-14 27.236 1,090,698 -2,022 9.34% 29,706,647
2011-07-15 2011-07-13 26.125 1,092,720 +5,354 9.36% 28,546,955
2011-07-14 2011-07-12 25.569 1,087,366 -5,433 9.31% 27,802,678
2011-07-13 2011-07-11 26.681 1,092,799 -5,232 9.36% 29,156,445
2011-07-12 2011-07-08 25.569 1,098,031 +3,527 9.40% 28,075,369
2011-07-11 2011-07-07 26.125 1,094,504 +8,844 9.37% 28,593,562
2011-07-08 2011-07-06 26.681 1,085,660 +233 9.30% 28,965,973
2011-07-07 2011-07-05 26.681 1,085,427 +36,218 9.30% 28,959,756
2011-07-06 2011-07-04 27.236 1,049,209 +7,517 8.99% 28,576,638
2011-07-05 2011-06-30 27.236 1,041,692 +9,780 8.92% 28,371,902
2011-07-04 2011-06-29 27.792 1,031,912 +2,287 8.84% 28,679,113
2011-06-30 2011-06-28 27.792 1,029,625 +2,597 8.82% 28,615,552
2011-06-29 2011-06-27 29.460 1,027,028 +6,355 8.80% 30,255,978
2011-06-28 2011-06-24 30.016 1,020,673 +2,159 8.74% 30,636,097
2011-06-27 2011-06-23 28.904 1,018,514 +1,568 8.72% 29,439,023
2011-06-24 2011-06-22 29.460 1,016,946 -2,151 8.71% 29,958,965
2011-06-23 2011-06-21 28.904 1,019,097 +4,343 8.73% 29,455,874
2011-06-22 2011-06-20 28.904 1,014,754 +5,152 8.69% 29,330,344
2011-06-21 2011-06-17 31.127 1,009,602 +8,780 8.65% 31,426,157
2011-06-20 2011-06-16 32.795 1,000,822 +2,112 8.57% 32,821,763
2011-06-17 2011-06-15 33.906 998,710 +1,583 10.26% 33,862,754
2011-06-16 2011-06-14 33.351 997,127 +1,986 10.25% 33,254,833
2011-06-15 2011-06-13 33.906 995,141 +1,476 10.23% 33,741,742
2011-06-14 2011-06-10 35.018 993,665 +1,583 10.21% 34,796,342
2011-06-13 2011-06-09 35.018 992,082 +195 10.20% 34,740,908
2011-06-10 2011-06-08 36.686 991,887 +1,495 10.19% 36,388,083
2011-06-09 2011-06-07 37.797 990,392 -2,810 10.18% 37,434,245
2011-06-08 2011-06-03 37.797 993,202 +2,155 10.21% 37,540,456
2011-06-07 2011-06-02 37.242 991,047 +17,134 10.18% 36,908,135
2011-06-03 2011-06-01 40.021 973,913 +2,102 10.01% 38,976,757
2011-06-02 2011-05-31 41.132 971,811 -2,404 9.99% 39,972,984
2011-06-01 2011-05-30 42.800 974,215 +2,447 10.01% 41,696,402
2011-05-31 2011-05-27 40.577 971,768 -1,272 9.99% 39,431,064
2011-05-30 2011-05-26 41.132 973,040 -1,173 10.00% 40,023,536
2011-05-27 2011-05-25 39.465 974,213 +1,338 10.01% 38,447,253
2011-05-26 2011-05-24 39.465 972,875 +1,144 10.00% 38,394,449
2011-05-25 2011-05-23 41.688 971,731 +432 9.99% 40,509,825
2011-05-24 2011-05-20 41.688 971,299 +3,886 9.98% 40,491,815
2011-05-23 2011-05-19 39.465 967,413 +11,277 9.94% 38,178,891
2011-05-20 2011-05-18 39.465 956,136 +18,796 9.83% 37,733,845
2011-05-19 2011-05-17 38.909 937,340 +22,417 9.63% 36,471,047
2011-05-18 2011-05-16 42.800 914,923 +4,548 9.40% 39,158,704
2011-05-17 2011-05-13 47.803 910,375 +1,388 9.36% 43,518,290
2011-05-16 2011-05-12 46.691 908,987 +1,732 9.34% 42,441,429
2011-05-13 2011-05-11 50.582 907,255 +6,371 9.32% 45,890,607
2011-05-12 2011-05-09 48.358 900,884 +144 9.26% 43,565,346
2011-05-11 2011-05-06 47.803 900,740 +1,900 9.26% 43,057,712
2011-05-09 2011-05-05 47.803 898,840 +2,799 9.24% 42,966,887
2011-05-06 2011-05-04 49.470 896,041 +3,955 9.21% 44,327,265
2011-05-05 2011-05-03 50.026 892,086 +12,371 9.17% 44,627,471
2011-05-04 2011-04-29 52.805 879,715 +4,798 9.04% 46,453,522
2011-05-03 2011-04-28 54.473 874,917 +2,956 8.99% 47,659,115
2011-04-29 2011-04-27 58.364 871,961 -3,328 8.96% 50,890,815
2011-04-28 2011-04-26 59.475 875,289 +5,474 9.00% 52,058,097
2011-04-27 2011-04-21 60.587 869,815 +1,706 8.94% 52,699,493
2011-04-26 2011-04-20 58.919 868,109 +626 8.92% 51,148,531
2011-04-21 2011-04-19 59.475 867,483 +2,029 8.92% 51,593,833
2011-04-20 2011-04-18 61.143 865,454 +1,324 8.89% 52,916,330
2011-04-19 2011-04-15 62.255 864,130 +6,103 8.88% 53,796,020
2011-04-18 2011-04-14 63.366 858,027 +1,346 8.82% 54,369,939
2011-04-15 2011-04-13 64.478 856,681 +5,287 8.80% 55,237,011
2011-04-14 2011-04-12 63.366 851,394 -139 8.75% 53,949,631
2011-04-13 2011-04-11 62.810 851,533 -698 8.75% 53,485,119
2011-04-12 2011-04-08 61.699 852,231 -1,259 8.76% 52,581,546
2011-04-11 2011-04-07 61.699 853,490 -2,814 8.77% 52,659,225
2011-04-08 2011-04-06 57.252 856,304 -11,208 8.80% 49,025,072
2011-04-07 2011-04-04 58.364 867,512 -3,030 8.92% 50,631,155
2011-04-06 2011-04-01 61.143 870,542 -5,829 8.95% 53,227,425
2011-04-04 2011-03-31 61.143 876,371 -4,276 9.01% 53,583,827
2011-04-01 2011-03-30 63.366 880,647 -20,833 9.05% 55,803,284
2011-03-31 2011-03-29 63.366 901,480 -5,037 9.26% 57,123,392
2011-03-30 2011-03-28 65.590 906,517 -5,915 9.32% 59,458,097
2011-03-29 2011-03-25 65.034 912,432 -4,305 9.38% 59,338,889
2011-03-28 2011-03-24 63.366 916,737 -17,977 9.42% 58,090,171
2011-03-25 2011-03-23 65.590 934,714 -519 9.61% 61,307,527
2011-03-24 2011-03-22 66.145 935,233 +167 9.61% 61,861,412
2011-03-23 2011-03-21 61.143 935,066 -36 9.61% 57,172,607
2011-03-22 2011-03-18 57.808 935,102 -396 9.61% 54,056,182
2011-03-21 2011-03-17 59.475 935,498 -1,905 9.61% 55,639,047
2011-03-18 2011-03-16 50.026 937,403 -2,238 9.63% 46,894,498
2011-03-17 2011-03-15 50.582 939,641 -14,745 9.66% 47,528,750
2011-03-16 2011-03-14 52.805 954,386 -4,015 9.81% 50,396,539
2011-03-15 2011-03-11 53.917 958,401 -2,159 9.85% 51,673,995
2011-03-14 2011-03-10 55.029 960,560 -21,654 9.87% 52,858,245
2011-03-11 2011-03-09 57.252 982,214 -6,556 10.09% 56,233,665
2011-03-10 2011-03-08 56.140 988,770 +18,025 10.16% 55,509,805
2011-03-09 2011-03-07 51.138 970,745 -13,047 9.98% 49,641,630
2011-03-08 2011-03-04 42.244 983,792 -3,274 10.11% 41,559,463
2011-03-07 2011-03-03 42.244 987,066 +3,253 10.14% 41,697,770
2011-03-04 2011-03-02 40.577 983,813 +618 10.11% 39,919,810
2011-03-03 2011-03-01 40.577 983,195 +2,770 10.10% 39,894,733
2011-03-02 2011-02-28 40.577 980,425 -3,116 10.08% 39,782,336
2011-03-01 2011-02-25 40.577 983,541 +1,033 10.11% 39,908,773
2011-02-28 2011-02-24 39.465 982,508 -8,124 10.10% 38,774,614
2011-02-25 2011-02-23 38.909 990,632 -3,160 10.18% 38,544,591
2011-02-24 2011-02-22 41.688 993,792 +39,508 10.21% 41,429,511
2011-02-23 2011-02-21 38.909 954,284 +12,434 9.81% 37,130,323
2011-02-22 2011-02-18 39.465 941,850 +23,900 9.68% 37,170,049
2011-02-21 2011-02-17 40.021 917,950 -13,735 9.43% 36,737,074
2011-02-18 2011-02-16 42.244 931,685 +425 9.57% 39,358,246
2011-02-17 2011-02-15 42.800 931,260 +14,570 9.57% 39,857,928
2011-02-16 2011-02-14 41.688 916,690 -849 9.42% 38,215,258
2011-02-15 2011-02-11 39.465 917,539 +20,725 9.43% 36,210,617
2011-02-14 2011-02-10 40.021 896,814 -669 9.22% 35,891,195
2011-02-11 2011-02-09 40.021 897,483 +56,728 9.22% 35,917,969
2011-02-10 2011-02-08 42.800 840,755 +29,403 8.64% 35,984,314
2011-02-09 2011-02-07 45.023 811,352 +25,432 8.34% 36,529,807
2011-02-08 2011-02-02 53.917 785,920 +23,733 8.08% 42,374,357
2011-02-07 2011-01-31 58.919 762,187 +13,306 7.83% 44,907,662
2011-02-01 2011-01-28 66.145 748,881 +621,990 7.70% 49,535,074
2011-01-31 2011-01-27 74.483 126,891 +11,788 11.74% 9,451,237
2011-01-28 2011-01-26 78.930 115,103 +3,346 10.65% 9,085,065
2011-01-27 2011-01-25 88.935 111,757 +1,705 10.34% 9,939,116
2011-01-26 2011-01-24 97.829 110,052 +857 10.18% 10,766,230
2011-01-25 2011-01-21 97.829 109,195 -1,857 10.10% 10,682,391
2011-01-24 2011-01-20 96.717 111,052 -2,152 10.27% 10,740,603
2011-01-21 2011-01-19 107.278 113,204 -3,843 10.47% 12,144,290
2011-01-20 2011-01-18 102.831 117,047 -5,190 10.83% 12,036,080
2011-01-19 2011-01-17 88.935 122,237 -6,060 11.31% 10,871,156
2011-01-18 2011-01-14 91.158 128,297 -1,432 11.87% 11,695,355
2011-01-17 2011-01-13 95.605 129,729 -554 12.00% 12,402,766
2011-01-14 2011-01-12 95.605 130,283 -1,578 12.05% 12,455,732
2011-01-13 2011-01-11 111.169 131,861 +1,112 12.20% 14,658,833
2011-01-12 2011-01-10 103.943 130,749 +2,486 12.09% 13,590,425
2011-01-11 2011-01-07 97.829 128,263 -23 11.86% 12,547,786
2011-01-10 2011-01-06 96.717 128,286 +317 11.87% 12,407,422
2011-01-07 2011-01-05 93.382 127,969 -928 11.84% 11,949,978
2011-01-06 2011-01-04 90.047 128,897 +442 11.92% 11,606,756
2011-01-05 2011-01-03 87.823 128,455 -9,931 11.88% 11,281,352
2011-01-04 2010-12-31 82.821 138,386 +7,850 12.80% 11,461,236
2011-01-03 2010-12-29 89.491 130,536 -2,197 12.07% 11,681,785
2010-12-30 2010-12-28 68.554 132,733 +2,145 12.28% 9,099,393
2010-12-29 2010-12-24 72.977 130,588 -198,350 12.08% 9,529,915
2010-12-28 2010-12-22 74.083 328,938 +2,303 12.10% 24,368,605
2010-12-23 2010-12-21 72.977 326,635 -1,628 12.02% 23,836,829
2010-12-22 2010-12-20 80.717 328,263 -787 12.08% 26,496,385
2010-12-21 2010-12-17 79.611 329,050 -6,280 12.11% 26,196,074
2010-12-20 2010-12-16 88.457 335,330 +13,168 12.34% 29,662,259
2010-12-17 2010-12-15 75.188 322,162 -631 11.85% 24,222,839
2010-12-16 2010-12-14 75.188 322,793 +979 11.88% 24,270,283
2010-12-15 2010-12-13 84.034 321,814 +1,496 11.84% 27,043,341
2010-12-14 2010-12-10 84.034 320,318 +401 11.79% 26,917,626
2010-12-13 2010-12-09 88.457 319,917 -2,890,320 11.77% 28,298,872
2010-11-29 2010-11-25 199.028 3,210,237 +2,889,213 118.13% 638,927,270
2010-11-26 2010-11-24 196.817 321,024 -200 11.81% 63,182,867
2010-11-25 2010-11-23 196.817 321,224 -66 11.82% 63,222,230
2010-11-24 2010-11-22 205.662 321,290 -887 11.82% 66,077,252
2010-11-23 2010-11-19 199.028 322,177 +45 11.86% 64,122,266
2010-11-22 2010-11-18 205.662 322,132 -883 11.85% 66,250,420
2010-11-19 2010-11-17 201.239 323,015 +156 11.89% 65,003,374
2010-11-18 2010-11-16 207.874 322,859 -165 11.88% 67,113,914
2010-11-17 2010-11-15 214.508 323,024 +1,544 11.89% 69,291,242
2010-11-16 2010-11-12 225.565 321,480 +62 11.83% 72,514,683
2010-11-15 2010-11-11 232.199 321,418 +2,326 11.83% 74,633,071
2010-11-12 2010-11-10 225.565 319,092 +1,532 11.74% 71,976,033
2010-11-11 2010-11-09 227.777 317,560 -1,537 11.69% 72,332,727
2010-11-10 2010-11-08 225.565 319,097 -65 11.74% 71,977,161
2010-11-09 2010-11-05 225.565 319,162 +5,249 11.74% 71,991,823
2010-11-08 2010-11-04 223.354 313,913 -90 11.55% 70,113,637
2010-11-05 2010-11-03 223.354 314,003 +2,923 11.55% 70,133,739
2010-11-04 2010-11-02 234.411 311,080 -400 11.45% 72,920,523
2010-11-03 2010-11-01 214.508 311,480 -3,328 11.46% 66,814,961
2010-11-02 2010-10-29 203.451 314,808 -670 11.58% 64,047,976
2010-11-01 2010-10-28 207.874 315,478 -723 11.61% 65,579,598
2010-10-29 2010-10-27 207.874 316,201 +1,378 11.64% 65,729,891
2010-10-28 2010-10-26 207.874 314,823 +92 11.58% 65,443,441
2010-10-27 2010-10-25 218.931 314,731 -238 11.58% 68,904,333
2010-10-26 2010-10-22 207.874 314,969 -407 11.59% 65,473,791
2010-10-25 2010-10-21 212.297 315,376 +525 11.61% 66,953,255
2010-10-22 2010-10-20 212.297 314,851 +1,190 11.59% 66,841,799
2010-10-21 2010-10-19 210.085 313,661 +226 11.54% 65,895,529
2010-10-20 2010-10-18 207.874 313,435 +2,844 12.36% 65,154,912
2010-10-19 2010-10-15 214.508 310,591 +3,214 12.24% 66,624,263
2010-10-18 2010-10-14 238.834 307,377 -3,430 12.12% 73,411,981
2010-10-15 2010-10-13 203.451 310,807 -2,673 12.25% 63,233,968
2010-10-14 2010-10-12 194.605 313,480 -525 12.36% 61,004,845
2010-10-13 2010-10-11 192.394 314,005 +1,140 12.38% 60,412,615
2010-10-12 2010-10-08 199.028 312,865 +3,098 12.33% 62,268,917
2010-10-11 2010-10-07 183.548 309,767 +512 12.21% 56,857,147
2010-10-08 2010-10-06 185.760 309,255 +2,059 12.19% 57,447,064
2010-10-07 2010-10-05 187.971 307,196 +523 12.11% 57,743,925
2010-10-06 2010-10-04 185.760 306,673 -1,017 12.09% 56,967,433
2010-10-05 2010-09-30 181.337 307,690 -575 12.13% 55,795,485
2010-10-04 2010-09-29 183.548 308,265 +2,193 12.15% 56,581,457
2010-09-30 2010-09-28 187.971 306,072 -3,837 12.07% 57,532,646
2010-09-29 2010-09-27 194.605 309,909 -1,716 12.22% 60,309,910
2010-09-28 2010-09-24 221.142 311,625 -1,074 12.28% 68,913,469
2010-09-27 2010-09-22 210.085 312,699 -205 12.33% 65,693,427
2010-09-24 2010-09-21 207.874 312,904 +1,341 12.34% 65,044,531
2010-09-22 2010-09-20 214.508 311,563 -1,305 12.28% 66,832,765
2010-09-21 2010-09-17 227.777 312,868 -573 12.33% 71,263,999
2010-09-20 2010-09-16 223.354 313,441 +1,932 12.36% 70,008,214
2010-09-17 2010-09-15 229.988 311,509 +1,011 12.28% 71,643,329
2010-09-16 2010-09-14 218.931 310,498 +5,317 12.24% 67,977,599
2010-09-15 2010-09-13 172.491 305,181 +398 12.03% 52,640,974
2010-09-14 2010-09-10 172.491 304,783 +959 12.02% 52,572,322
2010-09-13 2010-09-09 176.914 303,824 +192 11.98% 53,750,670
2010-09-10 2010-09-08 172.491 303,632 -472 11.97% 52,373,785
2010-09-09 2010-09-07 174.702 304,104 +1,675 11.99% 53,127,703
2010-09-08 2010-09-06 176.914 302,429 -208 11.92% 53,503,875
2010-09-07 2010-09-03 172.491 302,637 +1,537 11.93% 52,202,157
2010-09-06 2010-09-02 179.125 301,100 -700 11.87% 53,934,616
2010-09-03 2010-09-01 168.068 301,800 +400 11.90% 50,722,967
2010-09-02 2010-08-31 168.068 301,400 -223 11.88% 50,655,739
2010-09-01 2010-08-30 174.702 301,623 -1,009 11.89% 52,694,267
2010-08-31 2010-08-27 163.645 302,632 -112 11.93% 49,524,305
2010-08-30 2010-08-26 163.645 302,744 -1,708 11.93% 49,542,633
2010-08-27 2010-08-25 165.857 304,452 -741 12.00% 50,495,411
2010-08-26 2010-08-24 168.068 305,193 +1,147 12.03% 51,293,222
2010-08-25 2010-08-23 174.702 304,046 +913 11.99% 53,117,571
2010-08-24 2010-08-20 174.702 303,133 +1,111 11.95% 52,958,067
2010-08-23 2010-08-19 165.857 302,022 +1,805 11.91% 50,092,379
2010-08-20 2010-08-18 194.605 300,217 +1,282 11.84% 58,423,796
2010-08-19 2010-08-17 194.605 298,935 -1,478 11.78% 58,174,312
2010-08-18 2010-08-16 196.817 300,413 +6,215 11.84% 59,126,279
2010-08-17 2010-08-13 192.394 294,198 +1,513 11.60% 56,601,871
2010-08-16 2010-08-12 196.817 292,685 +2,948 11.54% 57,605,280
2010-08-13 2010-08-11 196.817 289,737 +5,294 11.42% 57,025,064
2010-08-12 2010-08-10 196.817 284,443 +21,223 11.21% 55,983,117
2010-08-11 2010-08-09 247.679 263,220 +486 11.62% 65,194,165
2010-08-10 2010-08-06 260.948 262,734 -4,466 11.60% 68,559,889
2010-08-09 2010-08-05 221.142 267,200 +281 11.80% 59,089,222
2010-08-06 2010-08-04 223.354 266,919 +2,599 11.78% 59,617,352
2010-08-05 2010-08-03 223.354 264,320 +1,561 11.67% 59,036,856
2010-08-04 2010-08-02 218.931 262,759 +1,241 11.60% 57,526,058
2010-08-03 2010-07-30 221.142 261,518 +1,470 11.54% 57,832,692
2010-08-02 2010-07-29 225.565 260,048 -127 11.48% 58,657,765
2010-07-30 2010-07-28 221.142 260,175 +597 11.48% 57,535,698
2010-07-29 2010-07-27 223.354 259,578 -309 11.46% 57,977,712
2010-07-28 2010-07-26 229.988 259,887 +658 11.47% 59,770,889
2010-07-27 2010-07-23 232.199 259,229 +1,182 11.44% 60,192,822
2010-07-26 2010-07-22 229.988 258,047 +549 11.39% 59,347,711
2010-07-23 2010-07-21 229.988 257,498 +55 11.37% 59,221,448
2010-07-22 2010-07-20 234.411 257,443 -292 11.36% 60,347,429
2010-07-21 2010-07-19 225.565 257,735 +400 11.38% 58,136,033
2010-07-20 2010-07-16 232.199 257,335 -63 11.36% 59,753,036
2010-07-19 2010-07-15 227.777 257,398 -810 11.36% 58,629,233
2010-07-16 2010-07-14 238.834 258,208 +343 11.40% 61,668,767
2010-07-15 2010-07-13 214.508 257,865 +5,816 11.38% 55,314,113
2010-07-14 2010-07-12 232.199 252,049 +1,723 11.13% 58,525,630
2010-07-13 2010-07-09 252.102 250,326 +1,590 11.05% 63,107,740
2010-07-12 2010-07-08 265.371 248,736 +1,505 10.98% 66,007,261
2010-07-09 2010-07-07 289.696 247,231 +1,646 10.91% 71,621,933
2010-07-08 2010-07-06 314.022 245,585 +317 10.84% 77,119,109
2010-07-07 2010-07-05 309.599 245,268 +45 10.83% 75,934,781
2010-07-06 2010-07-02 307.388 245,223 -561 10.82% 75,378,557
2010-07-05 2010-06-30 318.445 245,784 +235 10.85% 78,268,664
2010-07-02 2010-06-29 305.176 245,549 -70 10.84% 74,935,753
2010-06-30 2010-06-28 320.656 245,619 +9 10.84% 78,759,288
2010-06-29 2010-06-25 327.291 245,610 +1,033 10.84% 80,385,845
2010-06-28 2010-06-24 336.136 244,577 -37 10.80% 82,211,206
2010-06-25 2010-06-23 336.136 244,614 -211 10.80% 82,223,643
2010-06-24 2010-06-22 353.828 244,825 -302 10.81% 86,625,861
2010-06-23 2010-06-21 358.251 245,127 -111 10.82% 87,816,876
2010-06-22 2010-06-18 349.405 245,238 +22 10.83% 85,687,342
2010-06-21 2010-06-17 349.405 245,216 -9 10.82% 85,679,655
2010-06-18 2010-06-15 333.925 245,225 -340 10.83% 81,886,726
2010-06-17 2010-06-14 320.656 245,565 -27 10.84% 78,741,972
2010-06-15 2010-06-11 309.599 245,592 +293 10.84% 76,035,091
2010-06-14 2010-06-10 298.542 245,299 +203 10.83% 73,232,079
2010-06-11 2010-06-09 296.331 245,096 +452 10.82% 72,629,464
2010-06-10 2010-06-08 298.542 244,644 -648 10.80% 73,036,534
2010-06-09 2010-06-07 298.542 245,292 -398 10.83% 73,229,990
2010-06-08 2010-06-04 305.176 245,690 +1,735 10.85% 74,978,783
2010-06-07 2010-06-03 314.022 243,955 +957 10.77% 76,607,253
2010-06-04 2010-06-02 320.656 242,998 +159 10.73% 77,918,848
2010-06-03 2010-06-01 322.868 242,839 -101 10.72% 78,404,883
2010-06-02 2010-05-31 331.713 242,940 +18 10.72% 80,586,465
2010-06-01 2010-05-28 331.713 242,922 -225 10.72% 80,580,494
2010-05-31 2010-05-27 320.656 243,147 +62 10.73% 77,966,625
2010-05-28 2010-05-26 298.542 243,085 +134 10.73% 72,571,107
2010-05-27 2010-05-25 298.542 242,951 -570 10.72% 72,531,102
2010-05-26 2010-05-24 314.022 243,521 +387 10.75% 76,470,967
2010-05-25 2010-05-20 309.599 243,134 +208 10.73% 75,274,096
2010-05-24 2010-05-19 344.982 242,926 -304 10.72% 83,805,094
2010-05-20 2010-05-18 356.039 243,230 -12 10.74% 86,599,390
2010-05-19 2010-05-17 347.193 243,242 +246 10.74% 84,452,019
2010-05-18 2010-05-14 360.462 242,996 -666 10.73% 87,590,811
2010-05-17 2010-05-13 373.730 243,662 -63 10.76% 91,063,917
2010-05-14 2010-05-12 373.730 243,725 +1,164 10.76% 91,087,462
2010-05-13 2010-05-11 395.845 242,561 +69 10.71% 96,016,490
2010-05-12 2010-05-10 406.902 242,492 -320 10.70% 98,670,438
2010-05-11 2010-05-07 395.845 242,812 +1,033 10.72% 96,115,847
2010-05-10 2010-05-06 389.210 241,779 -566 10.67% 94,102,912
2010-05-07 2010-05-05 402.479 242,345 +331 10.70% 97,538,769
2010-05-06 2010-05-04 420.170 242,014 -371 10.68% 101,687,111
2010-05-05 2010-05-03 422.382 242,385 -230 10.70% 102,379,010
2010-05-04 2010-04-30 429.016 242,615 +474 10.71% 104,085,731
2010-05-03 2010-04-29 424.593 242,141 -36 10.69% 102,811,425
2010-04-30 2010-04-28 433.439 242,177 -9 10.69% 104,968,934
2010-04-29 2010-04-27 431.227 242,186 -349 10.69% 104,437,259
2010-04-28 2010-04-26 437.862 242,535 +1,018 10.71% 106,196,800
2010-04-27 2010-04-23 444.496 241,517 +333 10.66% 107,353,345
2010-04-26 2010-04-22 435.650 241,184 +828 10.65% 105,071,889
2010-04-23 2010-04-21 433.439 240,356 -280 10.61% 104,179,641
2010-04-22 2010-04-20 433.439 240,636 -112 10.62% 104,301,004
2010-04-21 2010-04-19 429.016 240,748 +620 10.63% 103,284,758
2010-04-20 2010-04-16 437.862 240,128 -49 10.60% 105,142,867
2010-04-19 2010-04-15 444.496 240,177 +1,118 10.60% 106,757,721
2010-04-16 2010-04-14 444.496 239,059 +1,194 10.55% 106,260,774
2010-04-15 2010-04-13 448.919 237,865 -510 10.50% 106,782,086
2010-04-14 2010-04-12 451.130 238,375 -293 10.52% 107,538,183
2010-04-13 2010-04-09 462.187 238,668 +734 10.54% 110,309,343
2010-04-12 2010-04-08 457.765 237,934 -2,470 10.50% 108,917,752
2010-04-09 2010-04-07 446.707 240,404 -388 10.61% 107,390,256
2010-04-08 2010-04-01 426.805 240,792 +733 10.63% 102,771,142
2010-04-07 2010-03-31 426.805 240,059 +633 10.60% 102,458,294
2010-04-01 2010-03-30 420.170 239,426 +2,089 10.57% 100,599,710
2010-03-31 2010-03-29 433.439 237,337 +1,948 10.48% 102,871,089
2010-03-30 2010-03-26 448.919 235,389 -1,085 10.39% 105,670,563
2010-03-29 2010-03-25 448.919 236,474 +1,454 10.44% 106,157,640
2010-03-26 2010-03-24 457.765 235,020 -323 10.37% 107,583,826
2010-03-25 2010-03-23 455.553 235,343 +372 10.39% 107,211,241
2010-03-24 2010-03-22 455.553 234,971 -928 10.37% 107,041,776
2010-03-23 2010-03-19 455.553 235,899 +134 10.41% 107,464,529
2010-03-22 2010-03-18 448.919 235,765 -1,563 10.41% 105,839,356
2010-03-19 2010-03-17 459.976 237,328 -20 10.48% 109,165,180
2010-03-18 2010-03-16 446.707 237,348 +5,575 10.48% 106,025,118
2010-03-17 2010-03-15 459.976 231,773 +915 10.23% 106,610,013
2010-03-16 2010-03-12 473.245 230,858 -342 10.19% 109,252,283
2010-03-15 2010-03-11 466.610 231,200 +726 10.21% 107,880,290
2010-03-12 2010-03-10 464.399 230,474 -418 10.17% 107,031,855
2010-03-11 2010-03-09 471.033 230,892 +2,283 10.19% 108,757,774
2010-03-10 2010-03-08 506.416 228,609 -785 10.09% 115,771,224
2010-03-09 2010-03-05 508.627 229,394 +629 10.13% 116,676,048
2010-03-08 2010-03-04 506.416 228,765 +743 10.10% 115,850,225
2010-03-05 2010-03-03 513.050 228,022 -1,816 10.07% 116,986,717
2010-03-04 2010-03-02 499.782 229,838 +288 10.15% 114,868,802
2010-03-03 2010-03-01 499.782 229,550 -534 10.13% 114,724,865
2010-03-02 2010-02-26 501.993 230,084 -1,349 10.16% 115,500,561
2010-03-01 2010-02-25 499.782 231,433 -2,274 10.22% 115,665,954
2010-02-26 2010-02-24 455.553 233,707 +160 10.32% 106,465,957
2010-02-25 2010-02-23 431.227 233,547 +613 10.31% 100,711,885
2010-02-24 2010-02-22 424.593 232,934 +1,517 10.28% 98,902,196
2010-02-23 2010-02-19 415.748 231,417 -349 10.22% 96,211,044
2010-02-22 2010-02-18 411.325 231,766 +143 10.23% 95,331,075
2010-02-19 2010-02-17 415.748 231,623 +130 10.22% 96,296,688
2010-02-18 2010-02-12 409.113 231,493 +501 10.22% 94,706,854
2010-02-17 2010-02-11 417.959 230,992 -765 10.20% 96,545,172
2010-02-12 2010-02-10 420.170 231,757 -654 10.23% 97,377,424
2010-02-11 2010-02-09 380.365 232,411 -66 10.26% 88,400,953
2010-02-10 2010-02-08 395.845 232,477 +1,082 10.26% 92,024,792
2010-02-09 2010-02-05 466.610 231,395 +1,308 10.21% 107,971,279
2010-02-08 2010-02-04 479.879 230,087 +300 10.16% 110,413,871
2010-02-05 2010-02-03 486.513 229,787 -161 10.14% 111,794,376
2010-02-04 2010-02-02 479.879 229,948 +347 10.15% 110,347,168
2010-02-03 2010-02-01 471.033 229,601 -830 10.14% 108,149,670
2010-02-02 2010-01-29 486.513 230,431 -494 10.17% 112,107,690
2010-02-01 2010-01-28 495.359 230,925 +436 10.19% 114,390,719
2010-01-29 2010-01-27 488.724 230,489 -550 10.17% 112,645,617
2010-01-28 2010-01-26 488.724 231,039 +398 10.20% 112,914,415
2010-01-27 2010-01-25 508.627 230,641 +775 10.18% 117,310,306
2010-01-26 2010-01-22 513.050 229,866 -1,149 10.15% 117,932,782
2010-01-25 2010-01-21 521.896 231,015 -378 10.20% 120,565,764
2010-01-22 2010-01-20 532.953 231,393 +1,125 10.21% 123,321,580
2010-01-21 2010-01-19 521.896 230,268 -1,803 10.16% 120,175,908
2010-01-20 2010-01-18 510.839 232,071 -1,455 10.24% 118,550,850
2010-01-19 2010-01-15 506.416 233,526 +100 10.31% 118,261,271
2010-01-18 2010-01-14 490.936 233,426 +2,018 10.30% 114,597,204
2010-01-15 2010-01-13 488.724 231,408 +2,580 10.22% 113,094,754
2010-01-14 2010-01-12 499.782 228,828 +100 10.10% 114,364,023
2010-01-13 2010-01-11 504.204 228,728 -351 10.10% 115,325,673
2010-01-12 2010-01-08 506.416 229,079 +20 10.11% 116,009,240
2010-01-11 2010-01-07 517.473 229,059 -934 10.11% 118,531,843
2010-01-08 2010-01-06 526.319 229,993 -2,389 10.15% 121,049,610
2010-01-07 2010-01-05 530.742 232,382 +792 10.26% 123,334,775
2010-01-06 2010-01-04 513.050 231,590 -559 10.22% 118,817,280
2010-01-05 2009-12-31 526.319 232,149 -1,626 10.25% 122,184,353
2010-01-04 2009-12-29 493.147 233,775 +322 10.32% 115,285,516
2009-12-30 2009-12-28 493.147 233,453 +930 10.31% 115,126,723
2009-12-29 2009-12-24 497.570 232,523 +166 10.26% 115,696,509
2009-12-28 2009-12-22 484.302 232,357 +800 10.26% 112,530,875
2009-12-23 2009-12-21 477.667 231,557 +1,637 10.22% 110,607,222
2009-12-22 2009-12-18 501.993 229,920 +1,005 10.15% 115,418,235
2009-12-21 2009-12-17 495.359 228,915 +2,558 10.11% 113,395,048
2009-12-18 2009-12-16 552.856 226,357 -1,563 9.99% 125,142,768
2009-12-17 2009-12-15 535.164 227,920 +758 10.06% 121,974,662
2009-12-16 2009-12-14 544.010 227,162 +1,060 10.03% 123,578,412
2009-12-15 2009-12-11 563.913 226,102 -2,706 9.98% 127,501,826
2009-12-14 2009-12-10 539.587 228,808 -1,435 10.10% 123,461,870
2009-12-11 2009-12-09 563.913 230,243 +393 10.16% 129,836,989
2009-12-10 2009-12-08 586.027 229,850 -154 10.15% 134,698,327
2009-12-09 2009-12-07 586.027 230,004 +2,221 10.15% 134,788,575
2009-12-08 2009-12-04 552.856 227,783 -12,381 10.06% 125,931,140
2009-12-07 2009-12-03 482.090 240,164 +2,103 10.60% 115,780,713
2009-12-04 2009-12-02 482.090 238,061 -83 10.51% 114,766,878
2009-12-03 2009-12-01 482.090 238,144 +1,102 10.51% 114,806,891
2009-12-02 2009-11-30 488.724 237,042 -1,543 10.46% 115,848,228
2009-12-01 2009-11-27 453.342 238,585 -449 10.53% 108,160,532
2009-11-30 2009-11-26 493.147 239,034 +836 10.55% 117,878,978
2009-11-27 2009-11-25 493.147 238,198 +951 10.51% 117,466,707
2009-11-26 2009-11-24 466.610 237,247 +1,905 10.47% 110,701,882
2009-11-25 2009-11-23 490.936 235,342 +1,065 10.39% 115,537,837
2009-11-24 2009-11-20 499.782 234,277 +753 10.34% 117,087,333
2009-11-23 2009-11-19 499.782 233,524 -89 10.31% 116,710,997
2009-11-20 2009-11-18 508.627 233,613 +11 10.31% 118,821,946
2009-11-19 2009-11-17 501.993 233,602 +2,031 10.31% 117,266,573
2009-11-18 2009-11-16 519.684 231,571 +2,528 10.22% 120,343,837
2009-11-17 2009-11-13 532.953 229,043 -602 10.11% 122,069,140
2009-11-16 2009-11-12 506.416 229,645 -4,553 10.14% 116,295,871
2009-11-13 2009-11-11 479.879 234,198 -1,096 10.34% 112,386,652
2009-11-12 2009-11-10 473.245 235,294 +3,950 10.39% 111,351,596
2009-11-11 2009-11-09 486.513 231,344 +1,625 10.21% 112,551,877
2009-11-10 2009-11-06 453.342 229,719 -1,520 10.14% 104,141,205
2009-11-09 2009-11-05 429.016 231,239 +1,711 10.21% 99,205,245
2009-11-06 2009-11-04 435.650 229,528 -718 10.13% 99,993,949
2009-11-05 2009-11-03 424.593 230,246 +1,780 10.16% 97,760,889
2009-11-04 2009-11-02 431.227 228,466 +1,069 10.09% 98,520,818
2009-11-03 2009-10-30 424.593 227,397 -670 10.04% 96,551,223
2009-11-02 2009-10-29 413.536 228,067 -118 10.07% 94,313,937
2009-10-30 2009-10-28 420.170 228,185 -3,590 10.07% 95,876,575
2009-10-29 2009-10-27 431.227 231,775 -315 10.23% 99,947,750
2009-10-28 2009-10-23 444.496 232,090 -2,116 10.25% 103,163,081
2009-10-27 2009-10-22 440.073 234,206 -1,183 10.34% 103,067,778
2009-10-23 2009-10-21 424.593 235,389 -346 10.39% 99,944,572
2009-10-22 2009-10-20 431.227 235,735 -917 10.41% 101,655,411
2009-10-21 2009-10-19 433.439 236,652 -975 10.45% 102,574,184
2009-10-20 2009-10-16 415.748 237,627 +391 10.49% 98,792,836
2009-10-19 2009-10-15 426.805 237,236 +788 10.47% 101,253,425
2009-10-16 2009-10-14 433.439 236,448 -45 10.44% 102,485,762
2009-10-15 2009-10-13 435.650 236,493 +212 10.44% 103,028,253
2009-10-14 2009-10-12 440.073 236,281 +1,358 10.43% 103,980,930
2009-10-13 2009-10-09 446.707 234,923 -3,559 10.37% 104,941,853
2009-10-12 2009-10-08 409.113 238,482 +428 10.53% 97,566,147
2009-10-09 2009-10-07 398.056 238,054 -902 10.51% 94,758,856
2009-10-08 2009-10-06 391.422 238,956 +137 10.55% 93,532,604
2009-10-07 2009-10-05 398.056 238,819 +640 10.54% 95,063,369
2009-10-06 2009-10-02 411.325 238,179 -403 10.51% 97,968,900
2009-10-05 2009-09-30 424.593 238,582 -675 10.53% 101,300,298
2009-10-02 2009-09-29 440.073 239,257 -736 11.55% 105,290,587
2009-09-30 2009-09-28 404.690 239,993 +176 11.59% 97,122,865
2009-09-29 2009-09-25 444.496 239,817 -3,602 11.58% 106,597,702
2009-09-28 2009-09-24 413.536 243,419 -3,908 11.75% 100,662,544
2009-09-25 2009-09-23 349.405 247,327 -406 11.94% 86,417,249
2009-09-24 2009-09-22 353.828 247,733 -144 11.96% 87,654,792
2009-09-23 2009-09-21 351.616 247,877 +653 11.97% 87,157,582
2009-09-22 2009-09-18 351.616 247,224 +1,090 11.93% 86,927,977
2009-09-21 2009-09-17 356.039 246,134 +509 11.88% 87,633,328
2009-09-18 2009-09-16 349.405 245,625 -1,854 11.86% 85,822,562
2009-09-17 2009-09-15 351.616 247,479 -1,129 11.95% 87,017,639
2009-09-16 2009-09-14 344.982 248,608 -597 12.00% 85,765,282
2009-09-15 2009-09-11 349.405 249,205 -789 12.03% 87,073,431
2009-09-14 2009-09-10 351.616 249,994 -1,729 12.07% 87,901,954
2009-09-11 2009-09-09 351.616 251,723 +4,849 12.15% 88,509,898
2009-09-10 2009-09-08 351.616 246,874 +787 11.92% 86,804,911
2009-09-09 2009-09-07 349.405 246,087 +2,121 11.88% 85,983,987
2009-09-08 2009-09-04 353.828 243,966 +867 11.78% 86,321,923
2009-09-07 2009-09-03 356.039 243,099 +2,704 11.74% 86,552,749
2009-09-04 2009-09-02 347.193 240,395 +32 11.60% 83,463,559
2009-09-03 2009-09-01 358.251 240,363 -320 11.60% 86,110,171
2009-09-02 2009-08-31 362.673 240,683 -957 11.62% 87,289,315
2009-09-01 2009-08-28 364.885 241,640 -1,039 11.66% 88,170,761
2009-08-31 2009-08-27 353.828 242,679 +4,650 11.71% 85,866,547
2009-08-28 2009-08-26 336.136 238,029 +35,008 12.84% 80,010,186
2009-08-25 2009-08-21 442.285 203,021 -113 10.95% 89,793,061
2009-08-24 2009-08-20 429.016 203,134 +1,283 10.95% 87,147,748
2009-08-21 2009-08-19 424.593 201,851 -1,606 10.88% 85,704,565
2009-08-20 2009-08-18 444.496 203,457 +354 10.97% 90,435,827
2009-08-19 2009-08-17 462.187 203,103 -2,467 10.95% 93,871,648
2009-08-18 2009-08-14 471.033 205,570 +2,601 11.08% 96,830,274
2009-08-17 2009-08-13 477.667 202,969 +512 10.94% 96,951,667
2009-08-14 2009-08-12 479.879 202,457 -700 11.66% 97,154,820
2009-08-13 2009-08-11 473.245 203,157 +3,574 11.70% 96,142,937
2009-08-12 2009-08-10 482.090 199,583 +5,068 11.49% 96,217,011
2009-08-11 2009-08-07 506.416 194,515 +6,349 11.20% 98,505,482
2009-08-10 2009-08-06 537.376 188,166 +1,275 10.83% 101,115,852
2009-08-07 2009-08-05 544.010 186,891 +1,455 10.76% 101,670,583
2009-08-06 2009-08-04 552.856 185,436 +1,333 10.68% 102,519,358
2009-08-05 2009-08-03 574.970 184,103 -5,230 10.60% 105,853,698
2009-08-04 2009-07-31 530.742 189,333 +934 10.90% 100,486,884
2009-08-03 2009-07-30 524.107 188,399 -440 10.85% 98,741,281
2009-07-31 2009-07-29 535.164 188,839 +2,536 10.87% 101,059,903
2009-07-30 2009-07-28 563.913 186,303 -2,324 10.73% 105,058,658
2009-07-29 2009-07-27 541.799 188,627 +1,991 10.86% 102,197,850
2009-07-28 2009-07-24 510.839 186,636 +1,617 10.75% 95,340,893
2009-07-27 2009-07-23 510.839 185,019 +319 10.65% 94,514,867
2009-07-24 2009-07-22 508.627 184,700 +2,255 10.63% 93,943,460
2009-07-23 2009-07-21 515.262 182,445 -112 10.50% 94,006,895
2009-07-22 2009-07-20 530.742 182,557 +1,737 10.51% 96,890,579
2009-07-21 2009-07-17 521.896 180,820 -277 10.41% 94,369,203
2009-07-20 2009-07-16 495.359 181,097 +1,004 10.43% 89,707,983
2009-07-17 2009-07-15 510.839 180,093 -2,565 10.37% 91,998,476
2009-07-16 2009-07-14 497.570 182,658 -3,448 10.52% 90,885,172
2009-07-15 2009-07-13 486.513 186,106 +235 10.71% 90,542,999
2009-07-14 2009-07-10 499.782 185,871 +731 10.70% 92,894,905
2009-07-13 2009-07-09 506.416 185,140 +161 10.66% 93,757,833
2009-07-10 2009-07-08 508.627 184,979 -318 10.65% 94,085,367
2009-07-09 2009-07-07 517.473 185,297 +257 10.67% 95,886,191
2009-07-08 2009-07-06 510.839 185,040 +1,496 10.65% 94,525,595
2009-07-07 2009-07-03 517.473 183,544 -923 10.57% 94,979,060
2009-07-06 2009-07-02 515.262 184,467 -295 10.62% 95,048,753
2009-07-03 2009-06-30 524.107 184,762 -703 10.64% 96,835,103
2009-07-02 2009-06-29 546.221 185,465 +3,288 10.68% 101,304,966
2009-06-30 2009-06-26 552.856 182,177 +2,223 10.49% 100,717,601
2009-06-29 2009-06-25 546.221 179,954 -443 10.36% 98,294,740
2009-06-26 2009-06-24 541.799 180,397 +4,015 10.39% 97,738,848
2009-06-25 2009-06-23 510.839 176,382 -1,762 10.15% 90,102,753
2009-06-24 2009-06-22 530.742 178,144 +1,782 10.26% 94,548,417
2009-06-23 2009-06-19 546.221 176,362 -1,916 10.15% 96,332,712
2009-06-22 2009-06-18 539.587 178,278 +179 10.26% 96,196,528
2009-06-19 2009-06-17 537.376 178,099 +623 10.25% 95,706,090
2009-06-18 2009-06-16 519.684 177,476 -1,742 10.22% 92,231,509
2009-06-17 2009-06-15 532.953 179,218 +2,930 10.32% 95,514,760
2009-06-16 2009-06-12 552.856 176,288 -409 10.15% 97,461,834
2009-06-15 2009-06-11 574.970 176,697 -723 10.17% 101,595,470
2009-06-12 2009-06-10 586.027 177,420 +2,612 10.21% 103,972,927
2009-06-11 2009-06-09 597.084 174,808 +8,555 10.06% 104,375,096
2009-06-10 2009-06-08 586.027 166,253 +3,175 9.57% 97,428,762
2009-06-09 2009-06-05 563.913 163,078 +5,667 9.39% 91,961,782
2009-06-08 2009-06-04 515.262 157,411 +298 9.06% 81,107,837
2009-06-05 2009-06-03 497.570 157,113 +3,715 9.46% 78,174,742
2009-06-04 2009-06-02 466.610 153,398 +14,219 9.24% 71,577,079
2009-06-03 2009-06-01 519.684 139,179 +2,194 8.38% 72,329,155
2009-06-02 2009-05-29 508.627 136,985 +4,088 8.25% 69,674,309
2009-06-01 2009-05-27 528.530 132,897 -1,286 8.01% 70,240,064
2009-05-29 2009-05-26 530.742 134,183 +2,167 8.08% 71,216,489
2009-05-27 2009-05-25 550.644 132,016 +6,714 9.24% 72,693,861
2009-05-26 2009-05-22 528.530 125,302 +3,074 8.77% 66,225,878
2009-05-25 2009-05-21 532.953 122,228 +33,824 8.55% 65,141,772
2009-05-21 2009-05-19 641.313 88,404 +794 6.19% 56,694,605
2009-05-20 2009-05-18 641.313 87,610 -821 6.13% 56,185,403
2009-05-19 2009-05-15 652.370 88,431 -747 6.19% 57,689,712
2009-05-18 2009-05-14 608.141 89,178 +617 6.24% 54,232,827
2009-05-15 2009-05-13 619.198 88,561 +826 6.20% 54,836,833
2009-05-14 2009-05-12 619.198 87,735 -1,892 6.14% 54,325,375
2009-05-13 2009-05-11 619.198 89,627 +431 6.27% 55,496,898
2009-05-12 2009-05-08 619.198 89,196 +2,268 6.24% 55,230,024
2009-05-11 2009-05-07 574.970 86,928 +988 6.08% 49,980,990
2009-04-29 2009-04-27 371.519 85,940 -1 6.01% 31,928,348
2009-04-28 2009-04-24 371.519 85,941 +607 6.01% 31,928,720
2009-04-27 2009-04-23 349.405 85,334 -184 5.97% 29,816,112
2009-04-24 2009-04-22 340.559 85,518 +1,599 5.98% 29,123,937
2009-04-23 2009-04-21 356.039 83,919 -1,078 5.87% 29,878,445
2009-04-22 2009-04-20 373.730 84,997 +1,165 5.95% 31,765,970
2009-04-21 2009-04-17 371.519 83,832 +493 5.87% 31,145,186
2009-04-20 2009-04-16 406.902 83,339 -132 5.83% 33,910,792
2009-04-17 2009-04-15 356.039 83,471 +650 5.84% 29,718,940
2009-04-16 2009-04-14 340.559 82,821 +967 5.37% 28,205,449
2009-04-15 2009-04-09 309.599 81,854 +136 5.31% 25,341,934
2009-04-14 2009-04-08 305.176 81,718 +181 5.30% 24,938,403
2009-04-09 2009-04-07 311.811 81,537 +96 5.29% 25,424,104
2009-04-08 2009-04-06 309.599 81,441 +269 5.28% 25,214,070
2009-04-07 2009-04-03 318.445 81,172 +141 5.26% 25,848,810
2009-04-06 2009-04-02 318.445 81,031 +1,314 5.25% 25,803,909
2009-04-03 2009-04-01 294.119 79,717 +99 5.17% 23,446,305
2009-04-02 2009-03-31 294.119 79,618 +190 5.16% 23,417,187
2009-04-01 2009-03-30 296.331 79,428 +431 5.15% 23,536,953
2009-03-31 2009-03-27 316.233 78,997 -304 5.12% 24,981,497
2009-03-30 2009-03-26 322.868 79,301 +446 5.14% 25,603,736
2009-03-27 2009-03-25 305.176 78,855 -256 5.11% 24,064,683
2009-03-26 2009-03-24 298.542 79,111 +2,572 5.13% 23,617,964
2009-03-25 2009-03-23 296.331 76,539 +5,715 4.96% 22,680,854
2009-03-24 2009-03-20 260.948 70,824 -30 4.59% 18,481,375
2009-03-23 2009-03-19 278.639 70,854 -55 4.59% 19,742,709
2009-03-20 2009-03-18 256.525 70,909 +246 4.60% 18,189,936
2009-03-19 2009-03-17 260.948 70,663 +208 4.58% 18,439,362
2009-03-18 2009-03-16 252.102 70,455 -132 4.57% 17,761,862
2009-03-17 2009-03-13 247.679 70,587 +179 4.58% 17,482,944
2009-03-16 2009-03-12 243.257 70,408 -3 4.57% 17,127,206
2009-03-13 2009-03-11 249.891 70,411 +181 4.57% 17,595,061
2009-03-12 2009-03-10 249.891 70,230 -44 4.55% 17,549,831
2009-03-11 2009-03-09 238.834 70,274 -12 4.56% 16,783,798
2009-03-10 2009-03-06 249.891 70,286 +385 4.56% 17,563,825
2009-03-09 2009-03-05 265.371 69,901 +573 4.53% 18,549,681
2009-03-06 2009-03-04 287.485 69,328 +272 4.50% 19,930,759
2009-03-05 2009-03-03 280.851 69,056 +72 4.48% 19,394,427
2009-03-04 2009-03-02 287.485 68,984 +302 4.47% 19,831,864
2009-03-03 2009-02-27 302.965 68,682 -235 4.45% 20,808,239
2009-03-02 2009-02-26 307.388 68,917 -208 4.47% 21,184,245
2009-02-27 2009-02-25 351.616 69,125 -324 4.48% 24,305,474
2009-02-26 2009-02-24 280.851 69,449 -240 4.50% 19,504,802
2009-02-25 2009-02-23 296.331 69,689 -8 4.52% 20,650,989
2009-02-24 2009-02-20 287.485 69,697 +18 4.52% 20,036,841
2009-02-23 2009-02-19 287.485 69,679 +416 4.52% 20,031,666
2009-02-20 2009-02-18 309.599 69,263 -90 4.49% 21,443,771
2009-02-19 2009-02-17 307.388 69,353 -2 4.50% 21,318,266
2009-02-18 2009-02-16 318.445 69,355 -63 4.50% 22,085,747
2009-02-17 2009-02-13 311.811 69,418 +177 4.50% 21,645,271
2009-02-16 2009-02-12 296.331 69,241 -139 4.49% 20,518,233
2009-02-13 2009-02-11 320.656 69,380 +217 4.50% 22,247,136
2009-02-12 2009-02-10 331.713 69,163 +442 4.49% 22,942,297
2009-02-11 2009-02-09 305.176 68,721 -371 4.46% 20,972,025
2009-02-10 2009-02-06 289.696 69,092 +4 4.48% 20,015,704
2009-02-06 2009-02-04 291.908 69,088 -11 4.48% 20,167,328
2009-02-05 2009-02-03 269.794 69,099 +18 4.48% 18,642,468
2009-02-04 2009-02-02 269.794 69,081 +98 4.48% 18,637,612
2009-02-02 2009-01-29 291.908 68,983 -2 4.47% 20,136,678
2009-01-30 2009-01-23 274.216 68,985 +43 4.47% 18,916,822
2009-01-29 2009-01-22 276.428 68,942 -49 4.47% 19,057,490
2009-01-23 2009-01-21 276.428 68,991 +17 4.47% 19,071,035
2009-01-22 2009-01-20 289.696 68,974 -340 4.47% 19,981,520
2009-01-21 2009-01-19 305.176 69,314 -165 4.49% 21,152,995
2009-01-20 2009-01-16 305.176 69,479 +186 4.51% 21,203,349
2009-01-19 2009-01-15 307.388 69,293 -144 4.49% 21,299,822
2009-01-16 2009-01-14 302.965 69,437 -19 4.50% 21,036,977
2009-01-15 2009-01-13 300.754 69,456 +127 4.50% 20,889,137
2009-01-14 2009-01-12 316.233 69,329 -52 4.50% 21,924,151
2009-01-13 2009-01-09 342.771 69,381 -236 4.50% 23,781,764
2009-01-12 2009-01-08 342.771 69,617 +122 4.51% 23,862,658
2009-01-09 2009-01-07 351.616 69,495 +1,056 4.51% 24,435,572
2009-01-08 2009-01-06 364.885 68,439 -89 4.44% 24,972,350
2009-01-07 2009-01-05 327.291 68,528 -148 4.44% 22,428,570
2009-01-06 2009-01-02 300.754 68,676 -224 4.45% 20,654,549
2009-01-05 2008-12-31 283.062 68,900 +30 4.47% 19,502,982
2009-01-02 2008-12-29 276.428 68,870 +95 4.47% 19,037,588
2008-12-30 2008-12-24 265.371 68,775 +7 4.46% 18,250,874
2008-12-29 2008-12-22 285.274 68,768 -4 4.46% 19,617,693
2008-12-23 2008-12-19 296.331 68,772 -2,143 4.46% 20,379,254
2008-12-22 2008-12-18 276.428 70,915 +32 4.60% 19,602,883
2008-12-19 2008-12-17 280.851 70,883 -20 4.60% 19,907,542
2008-12-18 2008-12-16 274.216 70,903 -7 4.60% 19,442,769
2008-12-17 2008-12-15 272.005 70,910 +120 4.60% 19,287,876
2008-12-16 2008-12-12 272.005 70,790 +114 4.59% 19,255,236
2008-12-15 2008-12-11 291.908 70,676 +45 4.58% 20,630,878
2008-12-12 2008-12-10 265.371 70,631 -424 4.58% 18,743,402
2008-12-11 2008-12-09 234.411 71,055 -108 4.61% 16,656,062
2008-12-10 2008-12-08 252.102 71,163 -839 4.61% 17,940,350
2008-12-09 2008-12-05 214.508 72,002 +197 4.67% 15,445,007
2008-12-08 2008-12-04 214.508 71,805 +430 4.66% 15,402,749
2008-12-05 2008-12-03 225.565 71,375 -213 4.63% 16,099,712
2008-12-04 2008-12-02 216.719 71,588 -30 4.64% 15,514,512
2008-12-03 2008-12-01 221.142 71,618 +225 4.64% 15,837,769
2008-12-02 2008-11-28 210.085 71,393 +130 4.63% 14,998,612
2008-12-01 2008-11-27 205.662 71,263 +41 4.62% 14,656,115
2008-11-28 2008-11-26 207.874 71,222 +27 4.62% 14,805,185
2008-11-27 2008-11-25 203.451 71,195 +91 4.62% 14,484,688
2008-11-26 2008-11-24 210.085 71,104 -452 4.61% 14,937,897
2008-11-25 2008-11-21 214.508 71,556 +27 4.64% 15,349,337
2008-11-24 2008-11-20 205.662 71,529 -224 4.64% 14,710,821
2008-11-21 2008-11-19 221.142 71,753 +48 4.65% 15,867,623
2008-11-20 2008-11-18 227.777 71,705 -1 4.65% 16,332,719
2008-11-19 2008-11-17 232.199 71,706 +9 4.65% 16,650,091
2008-11-18 2008-11-14 243.257 71,697 -20 4.65% 17,440,763
2008-11-17 2008-11-13 227.777 71,717 -36 4.65% 16,335,452
2008-11-14 2008-11-12 247.679 71,753 +1 4.65% 17,771,738
2008-11-13 2008-11-11 249.891 71,752 -32 4.65% 17,930,164
2008-11-12 2008-11-10 263.159 71,784 +154 4.66% 18,890,630
2008-11-11 2008-11-07 238.834 71,630 -29 4.65% 17,107,657
2008-11-10 2008-11-06 223.354 71,659 -18 4.65% 16,005,304
2008-11-07 2008-11-05 258.736 71,677 +76 4.65% 18,545,455
2008-11-06 2008-11-04 252.102 71,601 +75 4.64% 18,050,771
2008-11-05 2008-11-03 254.314 71,526 +1,448 4.64% 18,190,038
2008-11-04 2008-10-31 223.354 70,078 +864 4.54% 15,652,182
2008-11-03 2008-10-30 221.142 69,214 -145 4.49% 15,306,143
2008-10-30 2008-10-28 221.142 69,359 +113 4.50% 15,338,209
2008-10-29 2008-10-27 227.777 69,246 +960 4.49% 15,772,616
2008-10-28 2008-10-24 238.834 68,286 -315 4.43% 16,308,997
2008-10-27 2008-10-23 223.354 68,601 +87 4.45% 15,322,289
2008-10-24 2008-10-22 247.679 68,514 +1,416 4.44% 16,969,505
2008-10-23 2008-10-21 276.428 67,098 +105 4.35% 18,547,757
2008-10-22 2008-10-20 265.371 66,993 -126 4.34% 17,777,983
2008-10-21 2008-10-17 285.274 67,119 -40 4.35% 19,147,276
2008-10-20 2008-10-16 298.542 67,159 -40 4.36% 20,049,789
2008-10-17 2008-10-15 318.445 67,199 -20 4.36% 21,399,180
2008-10-16 2008-10-14 331.713 67,219 -230 4.36% 22,297,446
2008-10-15 2008-10-13 331.713 67,449 +50 4.37% 22,373,740
2008-10-14 2008-10-10 353.828 67,399 -85 4.37% 23,847,632
2008-10-13 2008-10-09 331.713 67,484 +45 4.38% 22,385,350
2008-10-10 2008-10-08 320.656 67,439 +192 4.37% 21,624,742
2008-10-09 2008-10-06 356.039 67,247 -23 4.36% 23,942,561
2008-10-08 2008-10-03 398.056 67,270 +300 4.36% 26,777,236
2008-10-06 2008-10-02 398.056 66,970 -22 4.34% 26,657,820
2008-10-03 2008-09-30 336.136 66,992 +87 4.34% 22,518,443
2008-10-02 2008-09-29 336.136 66,905 +87 4.34% 22,489,199
2008-09-30 2008-09-26 373.730 66,818 -9 4.33% 24,971,924
2008-09-29 2008-09-25 371.519 66,827 +18 4.33% 24,827,504
2008-09-26 2008-09-24 367.096 66,809 +170 4.33% 24,525,331
2008-09-25 2008-09-23 367.096 66,639 +251 4.32% 24,462,925
2008-09-24 2008-09-22 364.885 66,388 +116 4.31% 24,223,972
2008-09-23 2008-09-19 333.925 66,272 +100 4.30% 22,129,869
2008-09-22 2008-09-18 318.445 66,172 +1,143 4.29% 21,072,137
2008-09-19 2008-09-17 320.656 65,029 +324 4.22% 20,851,961
2008-09-18 2008-09-16 375.942 64,705 -1,648 4.20% 24,325,321
2008-09-17 2008-09-12 424.593 66,353 -6 4.30% 28,173,033
2008-09-16 2008-09-11 420.170 66,359 +20 4.30% 27,882,085
2008-09-12 2008-09-10 440.073 66,339 +163 4.30% 29,194,014
2008-09-11 2008-09-09 453.342 66,176 -279 4.29% 30,000,341
2008-09-10 2008-09-08 453.342 66,455 +161 4.31% 30,126,823
2008-09-09 2008-09-05 451.130 66,294 +26 4.30% 29,907,231
2008-09-08 2008-09-04 479.879 66,268 +5 4.30% 31,800,608
2008-09-05 2008-09-03 521.896 66,263 +255 4.30% 34,582,383
2008-09-04 2008-09-02 574.970 66,008 +2,077 4.28% 37,952,618
2008-09-02 2008-08-29 552.856 63,931 -143 4.15% 35,344,621
2008-09-01 2008-08-28 563.913 64,074 -112 4.16% 36,132,153
2008-08-29 2008-08-27 563.913 64,186 +70 4.16% 36,195,311
2008-08-28 2008-08-26 532.953 64,116 -143 4.16% 34,170,811
2008-08-27 2008-08-25 526.319 64,259 +119 4.17% 33,820,711
2008-08-26 2008-08-21 501.993 64,140 -18 4.16% 32,197,832
2008-08-25 2008-08-20 499.782 64,158 +53 4.16% 32,064,988
2008-08-21 2008-08-19 479.879 64,105 -214 4.16% 30,762,630
2008-08-20 2008-08-18 468.822 64,319 -45 4.17% 30,154,141
2008-08-19 2008-08-15 468.822 64,364 +53 4.17% 30,175,238
2008-08-18 2008-08-14 453.342 64,311 -131 4.17% 29,154,859
2008-08-15 2008-08-13 464.399 64,442 +8 4.18% 29,926,789
2008-08-14 2008-08-12 464.399 64,434 -6 4.18% 29,923,074
2008-08-13 2008-08-11 482.090 64,440 -210 4.18% 31,065,893
2008-08-12 2008-08-08 488.724 64,650 -63 4.19% 31,596,038
2008-08-11 2008-08-07 490.936 64,713 -512 4.20% 31,769,935
2008-08-08 2008-08-05 517.473 65,225 -363 4.23% 33,752,175
2008-08-07 2008-08-04 524.107 65,588 -8 4.25% 34,375,146
2008-08-05 2008-08-01 526.319 65,596 -18 4.25% 34,524,400
2008-08-04 2008-07-31 541.799 65,614 +103 4.26% 35,549,575
2008-08-01 2008-07-30 552.856 65,511 -130 4.25% 36,218,133
2008-07-31 2008-07-29 552.856 65,641 -2 4.26% 36,290,004
2008-07-30 2008-07-28 552.856 65,643 +17 4.26% 36,291,110
2008-07-29 2008-07-25 563.913 65,626 +347 4.26% 37,007,345
2008-07-28 2008-07-24 574.970 65,279 -1,141 4.23% 37,533,465
2008-07-25 2008-07-23 597.084 66,420 -373 4.31% 39,658,333
2008-07-24 2008-07-22 550.644 66,793 +440 4.33% 36,779,186
2008-07-23 2008-07-21 552.856 66,353 +620 4.30% 36,683,637
2008-07-22 2008-07-18 550.644 65,733 +302 4.26% 36,195,503
2008-07-21 2008-07-17 552.856 65,431 +387 4.24% 36,173,904
2008-07-18 2008-07-16 552.856 65,044 +373 4.22% 35,959,949
2008-07-17 2008-07-15 574.970 64,671 +148 4.19% 37,183,883
2008-07-16 2008-07-14 608.141 64,523 -528 4.18% 39,239,102
2008-07-15 2008-07-11 630.256 65,051 -443 4.22% 40,998,754
2008-07-14 2008-07-10 619.198 65,494 +40 4.25% 40,553,782
2008-07-11 2008-07-09 619.198 65,454 -575 4.24% 40,529,014
2008-07-10 2008-07-08 608.141 66,029 -76 4.28% 40,154,963
2008-07-09 2008-07-07 641.313 66,105 +416 4.29% 42,393,974
2008-07-08 2008-07-04 608.141 65,689 +130 4.26% 39,948,195
2008-07-07 2008-07-03 597.084 65,559 +96 4.25% 39,144,243
2008-07-04 2008-07-02 630.256 65,463 +450 4.25% 41,258,419
2008-07-03 2008-06-30 652.370 65,013 +73 4.22% 42,412,517
2008-07-02 2008-06-27 674.484 64,940 -832 4.21% 43,800,992
2008-06-30 2008-06-26 685.541 65,772 +7 4.27% 45,089,411
2008-06-27 2008-06-25 685.541 65,765 +135 4.26% 45,084,612
2008-06-26 2008-06-24 685.541 65,630 +75 4.26% 44,992,064
2008-06-25 2008-06-23 696.598 65,555 -266 4.25% 45,665,498
2008-06-24 2008-06-20 718.712 65,821 -89 4.27% 47,306,374
2008-06-23 2008-06-19 696.598 65,910 +20 4.27% 45,912,790
2008-06-20 2008-06-18 718.712 65,890 -789 4.27% 47,355,965
2008-06-19 2008-06-17 674.484 66,679 +27 4.32% 44,973,919
2008-06-18 2008-06-16 663.427 66,652 -12 4.32% 44,218,729
2008-06-17 2008-06-13 652.370 66,664 +1,483 4.32% 43,489,579
2008-06-16 2008-06-12 685.541 65,181 +2,308 4.23% 44,684,256
2008-06-13 2008-06-11 729.770 62,873 +412 4.08% 45,882,803
2008-06-12 2008-06-10 762.941 62,461 +623 4.05% 47,654,053
2008-06-11 2008-06-06 818.227 61,838 -2,106 4.01% 50,597,491
2008-06-10 2008-06-05 829.284 63,944 +986 4.15% 53,027,712
2008-06-06 2008-06-04 807.169 62,958 +1,991 4.08% 50,817,770
2008-06-05 2008-06-03 873.512 60,967 -52 3.95% 53,255,411
2008-06-04 2008-06-02 895.626 61,019 +387 3.96% 54,650,222
2008-06-03 2008-05-30 906.683 60,632 +31 3.93% 54,974,029
2008-06-02 2008-05-29 895.626 60,601 -463 3.93% 54,275,850
2008-05-30 2008-05-28 895.626 61,064 -20 3.96% 54,690,525
2008-05-29 2008-05-27 928.798 61,084 -110 3.96% 56,734,676
2008-05-28 2008-05-26 928.798 61,194 +446 3.97% 56,836,844
2008-05-27 2008-05-23 939.855 60,748 +1,162 3.94% 57,094,298
2008-05-26 2008-05-22 906.683 59,586 +909 3.86% 54,025,639
2008-05-23 2008-05-21 895.626 58,677 +349 3.81% 52,552,665
2008-05-22 2008-05-20 895.626 58,328 +1,366 3.78% 52,240,091
2008-05-21 2008-05-19 928.798 56,962 +470 3.69% 52,906,172
2008-05-20 2008-05-16 950.912 56,492 +157 3.66% 53,718,914
2008-05-19 2008-05-15 939.855 56,335 +225 3.65% 52,946,718
2008-05-16 2008-05-14 1006.197 56,110 -753 3.64% 56,457,739
2008-05-15 2008-05-13 939.855 56,863 +246 3.69% 53,442,962
2008-05-14 2008-05-09 950.912 56,617 +1,147 3.67% 53,837,778
2008-05-13 2008-05-08 950.912 55,470 +110 3.60% 52,747,082
2008-05-09 2008-05-07 939.855 55,360 +2,104 3.59% 52,030,360
2008-05-08 2008-05-06 1017.255 53,256 +1,219 3.45% 54,174,910
2008-05-07 2008-05-05 1050.426 52,037 +624 3.37% 54,661,014
2008-05-06 2008-05-02 973.026 51,413 +602 3.33% 50,026,192
2008-05-05 2008-04-30 1050.426 50,811 -297 3.30% 53,373,191
2008-05-02 2008-04-29 884.569 51,108 -141 3.31% 45,208,562
2008-04-30 2008-04-28 851.398 51,249 -485 3.32% 43,633,288
2008-04-29 2008-04-25 862.455 51,734 +1,160 3.56% 44,618,245
2008-04-28 2008-04-24 840.341 50,574 +4,836 3.48% 42,499,392
2008-04-25 2008-04-23 807.169 45,738 +733 3.15% 36,918,314
2008-04-24 2008-04-22 785.055 45,005 +300 3.10% 35,331,407
2008-04-23 2008-04-21 796.112 44,705 -403 3.08% 35,590,199
2008-04-22 2008-04-18 818.227 45,108 +707 3.11% 36,908,561
2008-04-21 2008-04-17 818.227 44,401 +85 3.06% 36,330,075
2008-04-18 2008-04-16 829.284 44,316 +608 3.05% 36,750,533
2008-04-17 2008-04-15 807.169 43,708 +458 3.01% 35,279,760
2008-04-16 2008-04-14 796.112 43,250 -427 2.98% 34,431,856
2008-04-15 2008-04-11 840.341 43,677 -103 3.01% 36,703,562
2008-04-14 2008-04-10 840.341 43,780 +27 3.02% 36,790,117
2008-04-11 2008-04-09 851.398 43,753 +54 3.01% 37,251,210
2008-04-10 2008-04-08 884.569 43,699 +346 3.01% 38,654,789
2008-04-09 2008-04-07 840.341 43,353 +27 2.99% 36,431,292
2008-04-08 2008-04-03 829.284 43,326 +667 2.98% 35,929,542
2008-04-07 2008-04-02 840.341 42,659 -39 2.94% 35,848,095
2008-04-03 2008-04-01 906.683 42,698 +548 2.94% 38,713,569
2008-04-02 2008-03-31 762.941 42,150 -230 2.90% 32,157,960
2008-04-01 2008-03-28 751.884 42,380 +110 2.92% 31,864,836
2008-03-31 2008-03-27 718.712 42,270 +53 2.91% 30,379,976
2008-03-28 2008-03-26 718.712 42,217 +72 3.15% 30,341,884
2008-03-27 2008-03-25 729.770 42,145 +208 3.15% 30,756,139
2008-03-26 2008-03-20 718.712 41,937 -25 3.13% 30,140,645
2008-03-25 2008-03-19 729.770 41,962 +374 3.13% 30,622,591
2008-03-20 2008-03-18 652.370 41,588 -304 3.11% 27,130,754
2008-03-19 2008-03-17 718.712 41,892 +405 3.13% 30,108,303
2008-03-18 2008-03-14 840.341 41,487 +1,413 3.10% 34,863,216
2008-03-17 2008-03-13 917.741 40,074 -772 2.99% 36,777,534
2008-03-14 2008-03-12 961.969 40,846 +768 3.05% 39,292,586
2008-03-13 2008-03-11 1017.255 40,078 +10 2.99% 40,769,529
2008-03-12 2008-03-10 1017.255 40,068 -4 2.99% 40,759,356
2008-03-11 2008-03-07 939.855 40,072 +54 2.99% 37,661,860
2008-03-10 2008-03-06 973.026 40,018 +414 2.99% 38,938,559
2008-03-07 2008-03-05 973.026 39,604 +304 2.96% 38,535,726
2008-03-06 2008-03-04 1050.426 39,300 +563 2.94% 41,281,739
2008-03-05 2008-03-03 1072.540 38,737 +112 2.89% 41,546,988
2008-03-03 2008-02-28 1149.940 38,625 +302 2.89% 44,416,431
2008-02-29 2008-02-27 1172.054 38,323 +1,901 2.86% 44,916,632
2008-02-28 2008-02-26 1050.426 36,422 +253 2.72% 38,258,613
2008-02-27 2008-02-25 1083.597 36,169 +1,105 2.70% 39,192,629
2008-02-26 2008-02-22 1061.483 35,064 +1,847 2.62% 37,219,841
2008-02-25 2008-02-21 1061.483 33,217 +1,218 2.48% 35,259,282
2008-02-22 2008-02-20 1083.597 31,999 +850 2.39% 34,674,029
2008-02-21 2008-02-19 1127.826 31,149 +2,970 2.33% 35,130,643
2008-02-20 2008-02-18 1039.369 28,179 -248 2.11% 29,288,374
2008-02-19 2008-02-15 961.969 28,427 +47 2.12% 27,345,893
2008-02-18 2008-02-14 873.512 28,380 +801 2.12% 24,790,273
2008-02-15 2008-02-13 851.398 27,579 +820 2.06% 23,480,701
2008-02-14 2008-02-12 895.626 26,759 +204 2.00% 23,966,064
2008-02-13 2008-02-11 862.455 26,555 +96 1.98% 22,902,492
2008-02-12 2008-02-06 939.855 26,459 +767 1.98% 24,867,617
2008-02-11 2008-02-04 1050.426 25,692 +642 1.92% 26,987,543
2008-02-05 2008-02-01 950.912 25,050 -1,532 1.87% 23,820,343
2008-02-04 2008-01-31 751.884 26,582 +1,593 1.99% 19,986,576
2008-02-01 2008-01-30 762.941 24,989 +4,609 1.87% 19,065,131
2008-01-31 2008-01-29 1028.312 20,380 +1,026 1.52% 20,956,992
2008-01-30 2008-01-28 1061.483 19,354 +665 1.45% 20,543,943
2008-01-29 2008-01-25 1371.082 18,689 +453 1.40% 25,624,156
2008-01-28 2008-01-24 1547.996 18,236 +460 1.36% 28,229,257
2008-01-25 2008-01-23 1791.253 17,776 +447 1.33% 31,841,307
2008-01-24 2008-01-22 1680.681 17,329 +248 1.29% 29,124,529
2008-01-23 2008-01-21 2211.423 17,081 +88 1.28% 37,773,316
2008-01-22 2008-01-18 2277.766 16,993 +411 1.27% 38,706,072
2008-01-21 2008-01-17 2432.565 16,582 -373 1.24% 40,336,798
2008-01-18 2008-01-16 2321.994 16,955 +993 1.27% 39,369,411
2008-01-17 2008-01-15 2454.680 15,962 -5 1.19% 39,181,594
2008-01-16 2008-01-14 2675.822 15,967 -33 1.19% 42,724,847
2008-01-15 2008-01-11 3073.878 16,000 +696 1.20% 49,182,047
2008-01-14 2008-01-10 3007.535 15,304 +224 1.14% 46,027,320
2008-01-11 2008-01-09 2874.850 15,080 -9 1.13% 43,352,736
2008-01-10 2008-01-08 2631.593 15,089 -389 1.13% 39,708,112
2008-01-09 2008-01-07 2498.908 15,478 -141 1.16% 38,678,098
2008-01-04 2008-01-02 2410.451 15,619 -72 1.17% 37,648,835
2007-12-28 2007-12-24 2410.451 15,691 -360 1.33% 37,822,387
2007-12-27 2007-12-20 2366.223 16,051 -168 1.37% 37,980,239
2007-12-21 2007-12-19 2476.794 16,219 -185 1.38% 40,171,118
2007-12-20 2007-12-18 2498.908 16,404 -30 1.40% 40,992,086
2007-12-19 2007-12-17 2653.708 16,434 -136 1.40% 43,611,030
2007-12-18 2007-12-14 2720.050 16,570 -49 1.41% 45,071,233
2007-12-17 2007-12-13 2742.165 16,619 +96 1.41% 45,572,032
2007-12-14 2007-12-12 2742.165 16,523 +107 1.41% 45,308,784
2007-12-13 2007-12-11 2764.279 16,416 -85 1.40% 45,378,400
2007-12-12 2007-12-10 2720.050 16,501 +30 1.40% 44,883,550
2007-12-11 2007-12-07 2764.279 16,471 +642 1.40% 45,530,435
2007-12-10 2007-12-06 2985.421 15,829 +286 1.35% 47,256,229
2007-12-07 2007-12-05 2786.393 15,543 +1,232 1.32% 43,308,906
2007-12-06 2007-12-04 2963.307 14,311 -128 1.22% 42,407,884
2007-12-05 2007-12-03 2321.994 14,439 +205 1.23% 33,527,273
2007-12-04 2007-11-30 2299.880 14,234 +252 1.21% 32,736,491
2007-12-03 2007-11-29 2498.908 13,982 +126 1.19% 34,939,731
2007-11-30 2007-11-28 2167.195 13,856 -111 1.18% 30,028,647
2007-11-29 2007-11-27 3007.535 13,967 -50 1.19% 42,006,245
2007-11-28 2007-11-26 3317.134 14,017 +49 1.19% 46,496,274
2007-11-27 2007-11-23 3427.706 13,968 +119 1.19% 47,878,192
2007-11-26 2007-11-22 3361.363 13,849 -125 1.18% 46,551,515
2007-11-23 2007-11-21 3670.962 13,974 +126 1.19% 51,298,025
2007-11-22 2007-11-20 3936.333 13,848 -1,228 1.18% 54,510,338
2007-11-21 2007-11-19 3737.305 15,076 +70 1.28% 56,343,608
2007-11-20 2007-11-16 3958.447 15,006 -347 1.28% 59,400,458
2007-11-19 2007-11-15 4069.018 15,353 -901 1.31% 62,471,638
2007-11-16 2007-11-14 4754.559 16,254 -201 1.38% 77,280,609
2007-11-14 2007-11-12 4776.674 16,455 +11,357 1.40% 78,600,165
2007-11-09 2007-11-07 4776.674 5,098 +164 1.73% 24,351,482
2007-11-08 2007-11-06 4334.389 4,934 -141 1.68% 21,385,876
2007-11-07 2007-11-05 4887.245 5,075 -190 1.73% 24,802,767
2007-11-06 2007-11-02 3759.419 5,265 -743 1.79% 19,793,341
2007-11-05 2007-11-01 3538.277 6,008 -41 2.04% 21,257,967
2007-11-02 2007-10-31 3272.906 6,049 +252 2.06% 19,797,809
2007-11-01 2007-10-30 3538.277 5,797 +2,011 1.97% 20,511,390
2007-10-31 2007-10-29 2675.822 3,786 +50 1.29% 10,130,661
2007-10-30 2007-10-26 2228.009 3,736 -11,390 1.34% 8,323,840
2007-10-29 2007-10-25 1824.424 15,126 -1,034 1.36% 27,596,237
2007-10-26 2007-10-24 1769.138 16,160 +502 1.45% 28,589,276
2007-10-25 2007-10-23 1758.081 15,658 +887 1.41% 27,528,037
2007-10-24 2007-10-22 1769.138 14,771 -416 1.33% 26,131,943
2007-10-23 2007-10-18 1829.953 15,187 +131 1.37% 27,791,489
2007-10-22 2007-10-17 1653.039 15,056 -241 1.35% 24,888,150
2007-10-18 2007-10-16 1619.867 15,297 -1,882 1.38% 24,779,111
2007-10-17 2007-10-15 1708.324 17,179 -744 1.54% 29,347,302
2007-10-16 2007-10-12 1520.353 17,923 +1,914 1.61% 27,249,292
2007-10-15 2007-10-11 1210.754 16,009 -571 1.44% 19,382,962
2007-10-12 2007-10-10 1216.283 16,580 +427 1.49% 20,165,966
2007-10-11 2007-10-09 1194.168 16,153 +90 1.45% 19,289,402
2007-10-10 2007-10-08 1144.411 16,063 +109 1.44% 18,382,680
2007-10-09 2007-10-05 1155.469 15,954 +180 1.43% 18,434,345
2007-10-08 2007-10-04 1138.883 15,774 +615 1.42% 17,964,738
2007-10-05 2007-10-03 1149.940 15,159 +391 1.36% 17,431,940
2007-10-04 2007-10-02 1155.469 14,768 +217 1.33% 17,063,959
2007-10-03 2007-09-28 1199.697 14,551 -177 1.31% 17,456,791
2007-10-02 2007-09-27 1194.168 14,728 -94 1.32% 17,587,712
2007-09-28 2007-09-25 1155.469 14,822 +116 1.46% 17,126,354
2007-09-27 2007-09-24 1221.811 14,706 -651 1.45% 17,967,956
2007-09-25 2007-09-21 1194.168 15,357 -123 1.51% 18,338,844
2007-09-24 2007-09-20 1199.697 15,480 +21 1.52% 18,571,309
2007-09-21 2007-09-19 1194.168 15,459 -427 1.52% 18,460,649
2007-09-20 2007-09-18 1183.111 15,886 -36 1.56% 18,794,906
2007-09-19 2007-09-17 1144.411 15,922 -65 1.57% 18,221,318
2007-09-18 2007-09-14 1172.054 15,987 -65 1.57% 18,737,630
2007-09-17 2007-09-13 1172.054 16,052 -344 1.58% 18,813,814
2007-09-14 2007-09-12 1183.111 16,396 +304 1.61% 19,398,293
2007-09-13 2007-09-11 1149.940 16,092 -333 1.58% 18,504,834
2007-09-12 2007-09-10 1199.697 16,425 +1,252 1.62% 19,705,023
2007-09-10 2007-09-06 989.612 15,173 +413 1.49% 15,015,380
2007-09-07 2007-09-05 1177.583 14,760 -369 1.45% 17,381,121
2007-09-06 2007-09-04 1011.726 15,129 +94 1.49% 15,306,403
2007-09-05 2007-09-03 1028.312 15,035 +152 1.48% 15,460,666
2007-09-04 2007-08-31 1028.312 14,883 +130 1.47% 15,304,363
2007-09-03 2007-08-30 1028.312 14,753 -159 1.45% 15,170,682
2007-08-31 2007-08-29 1006.197 14,912 +115 1.47% 15,004,417
2007-08-30 2007-08-28 1033.840 14,797 +615 1.46% 15,297,734
2007-08-29 2007-08-27 1144.411 14,182 +22 1.40% 16,230,042
2007-08-28 2007-08-24 1111.240 14,160 +347 1.39% 15,735,159
2007-08-24 2007-08-22 995.140 13,813 +37 1.36% 13,745,874
2007-08-23 2007-08-21 939.855 13,776 -15 1.36% 12,947,439
2007-08-22 2007-08-20 961.969 13,791 +796 1.36% 13,266,514
2007-08-21 2007-08-17 895.626 12,995 -152 1.45% 11,638,664
2007-08-20 2007-08-16 1044.897 13,147 -80 1.46% 13,737,266
2007-08-17 2007-08-15 1160.997 13,227 -43 1.47% 15,356,508
2007-08-16 2007-08-14 1199.697 13,270 +220 1.48% 15,919,979
2007-08-15 2007-08-13 1288.154 13,050 -221 1.45% 16,810,408
2007-08-14 2007-08-10 1100.183 13,271 -275 1.48% 14,600,528
2007-08-13 2007-08-09 1105.711 13,546 +471 1.51% 14,977,968
2007-08-10 2007-08-08 1243.925 13,075 -94 1.46% 16,264,325
2007-08-09 2007-08-07 1232.868 13,169 -71 1.47% 16,235,643
2007-08-08 2007-08-06 1431.896 13,240 +181 1.47% 18,958,308
2007-08-07 2007-08-03 1547.996 13,059 -7 1.45% 20,215,281
2007-08-06 2007-08-02 1542.468 13,066 +193 1.46% 20,153,881
2007-08-03 2007-08-01 1514.825 12,873 -116 1.43% 19,500,339
2007-08-02 2007-07-31 1603.282 12,989 +83 1.45% 20,825,026
2007-08-01 2007-07-30 1448.482 12,906 +230 1.44% 18,694,109
2007-07-31 2007-07-27 1509.296 12,676 +132 1.41% 19,131,838
2007-07-30 2007-07-26 1575.639 12,544 +304 2.59% 19,764,814
2007-07-27 2007-07-25 1630.924 12,240 -272 2.53% 19,962,515
2007-07-26 2007-07-24 1675.153 12,512 -402 2.58% 20,959,513
2007-07-25 2007-07-23 1747.024 12,914 +958 2.67% 22,561,070
2007-07-24 2007-07-20 1664.096 11,956 -557 2.47% 19,895,929
2007-07-23 2007-07-19 1492.711 12,513 +116 2.58% 18,678,287
2007-07-20 2007-07-18 1509.296 12,397 -259 2.56% 18,710,745
2007-07-19 2007-07-17 1525.882 12,656 +104 2.61% 19,311,561
2007-07-18 2007-07-16 1536.939 12,552 -57 2.59% 19,291,658
2007-07-17 2007-07-13 1531.410 12,609 +627 2.60% 19,309,554
2007-07-16 2007-07-12 1559.053 11,982 -28 2.47% 18,680,576
2007-07-13 2007-07-11 1586.696 12,010 +170 2.48% 19,056,219
2007-07-12 2007-07-10 1531.410 11,840 +796 2.45% 18,131,899
2007-07-11 2007-07-09 1547.996 11,044 +365 2.28% 17,096,069
2007-07-10 2007-07-06 1503.768 10,679 -4 2.21% 16,058,735
2007-07-09 2007-07-05 1437.425 10,683 +230 2.21% 15,356,011
2007-07-06 2007-07-04 1360.025 10,453 +34 2.16% 14,216,343
2007-07-05 2007-07-03 1288.154 10,419 +347 2.15% 13,421,275
2007-07-04 2007-06-29 1398.725 10,072 -850 2.08% 14,087,959
2007-06-29 2007-06-27 1520.353 10,922 +1 2.26% 16,605,299
2007-06-28 2007-06-26 1520.353 10,921 +685 2.26% 16,603,778
2007-06-27 2007-06-25 1525.882 10,236 -330 2.11% 15,618,927
2007-06-26 2007-06-22 1111.240 10,566 2.18% 11,741,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top