History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,698,792
2021-06-07 2021-06-03 0.039 1,698,792 -8 1.01% 66,253
2021-03-26 2021-03-24 0.045 1,698,800 -120,000 1.01% 76,446
2021-03-23 2021-03-19 0.049 1,818,800 -40,000 1.08% 89,121
2021-03-22 2021-03-18 0.048 1,858,800 -992,000 1.10% 89,222
2021-03-19 2021-03-17 0.051 2,850,800 +772,000 1.69% 145,391
2021-03-18 2021-03-16 0.062 2,078,800 +36,000 1.24% 128,886
2021-03-17 2021-03-15 0.037 2,042,800 -80,000 1.21% 75,584
2021-03-16 2021-03-12 0.040 2,122,800 +192,000 1.26% 84,912
2021-03-15 2021-03-11 0.042 1,930,800 +460,000 1.15% 81,094
2021-03-10 2021-03-08 0.072 1,470,800 +160,000 0.87% 105,898
2021-02-18 2021-02-16 0.107 1,310,800 +120,000 0.78% 140,256
2021-01-20 2021-01-18 0.096 1,190,800 +64,000 0.71% 114,317
2020-11-19 2020-11-17 0.100 1,126,800 +100,000 0.67% 112,680
2020-10-19 2020-10-15 0.100 1,026,800 +100,000 0.61% 102,680
2020-10-06 2020-09-30 0.107 926,800 +64,000 0.55% 99,168
2020-08-14 2020-08-12 0.126 862,800 -28,000 0.51% 108,713
2020-08-11 2020-08-07 0.123 890,800 -72,000 0.53% 109,568
2020-08-10 2020-08-06 0.120 962,800 +84,000 0.57% 115,536
2020-08-07 2020-08-05 0.110 878,800 +100,000 0.52% 96,668
2020-08-04 2020-07-31 0.157 778,800 +88,000 0.46% 122,272
2020-07-27 2020-07-23 0.209 690,800 +40,000 0.41% 144,377
2020-07-24 2020-07-22 0.197 650,800 +48,000 0.39% 128,208
2020-07-03 2020-06-30 0.295 602,800 +12,000 0.36% 177,826
2020-06-10 2020-06-08 0.340 590,800 -24,000 0.35% 200,872
2020-05-28 2020-05-26 0.305 614,800 -24,000 0.44% 187,514
2020-05-22 2020-05-20 0.280 638,800 -40,000 0.46% 178,864
2020-05-21 2020-05-19 0.245 678,800 +84,000 0.48% 166,306
2020-05-18 2020-05-14 0.175 594,800 -148,000 0.42% 104,090
2020-05-15 2020-05-13 0.152 742,800 +48,000 0.53% 112,906
2020-05-14 2020-05-12 0.160 694,800 +100,000 0.50% 111,168
2020-05-11 2020-05-07 0.100 594,800 +120,000 0.42% 59,480
2020-05-06 2020-05-04 0.081 474,800 +100,000 0.34% 38,459
2019-12-18 2019-12-16 0.206 374,800 +3,182 0.27% 77,209
2019-10-11 2019-10-09 0.280 371,618 -4 0.27% 104,053
2019-09-04 2019-09-02 0.305 371,622 -90 0.27% 113,345
2019-09-03 2019-08-30 0.340 371,712 -2,400 0.27% 126,382
2019-07-11 2019-07-09 0.390 374,112 -36,000 0.27% 145,904
2019-06-27 2019-06-25 0.375 410,112 +36,000 0.29% 153,792
2019-06-18 2019-06-14 0.380 374,112 -20,000 0.27% 142,163
2019-05-03 2019-04-30 0.550 394,112 -1,200 0.28% 216,762
2019-04-30 2019-04-26 0.540 395,312 +32,000 0.28% 213,468
2019-04-17 2019-04-15 0.590 363,312 +4,000 0.26% 214,354
2019-04-09 2019-04-04 0.600 359,312 +14,000 0.26% 215,587
2019-04-01 2019-03-28 0.620 345,312 -1 0.25% 214,093
2019-03-06 2019-03-04 0.640 345,313 -20,000 0.25% 221,000
2019-02-28 2019-02-26 0.640 365,313 -30,000 0.26% 233,800
2019-02-26 2019-02-22 0.660 395,313 +50,000 0.28% 260,907
2019-02-21 2019-02-19 0.610 345,313 +22,000 0.25% 210,641
2019-01-21 2019-01-17 0.580 323,313 -4,000 0.23% 187,522
2019-01-18 2019-01-16 0.600 327,313 -10,000 0.23% 196,388
2018-12-06 2018-12-04 0.710 337,313 -30,000 0.24% 239,492
2018-12-04 2018-11-30 0.750 367,313 +28,000 0.26% 275,485
2018-11-02 2018-10-31 0.890 339,313 +24,000 0.24% 301,989
2018-11-01 2018-10-30 0.950 315,313 +400 0.22% 299,547
2018-09-07 2018-09-05 1.530 314,913 -2,000 0.22% 481,817
2018-08-21 2018-08-17 1.910 316,913 -1,200 0.23% 605,304
2018-08-08 2018-08-06 1.780 318,113 -21 0.23% 566,241
2018-07-26 2018-07-24 1.680 318,134 +4,000 0.23% 534,465
2018-07-03 2018-06-28 1.830 314,134 -12,400 0.22% 574,865
2018-06-08 2018-06-06 2.080 326,534 -31,200 0.23% 679,191
2018-05-31 2018-05-29 2.110 357,734 -109 0.26% 754,819
2018-05-07 2018-05-03 2.100 357,843 -200 0.26% 751,470
2018-03-28 2018-03-26 2.230 358,043 -6,000 0.26% 798,436
2018-03-15 2018-03-13 2.380 364,043 -8,000 0.26% 866,422
2018-01-15 2018-01-11 2.140 372,043 -28,800 0.27% 796,172
2017-12-21 2017-12-19 1.850 400,843 -5 0.29% 741,560
2017-12-05 2017-12-01 1.930 400,848 +20,000 0.29% 773,637
2017-11-22 2017-11-20 2.390 380,848 +40,000 0.27% 910,227
2017-11-21 2017-11-17 2.320 340,848 +10,000 0.24% 790,767
2017-11-15 2017-11-13 1.910 330,848 -6,000 0.24% 631,920
2017-10-30 2017-10-26 2.020 336,848 -9,200 0.24% 680,433
2017-10-27 2017-10-25 2.110 346,048 -22 0.25% 730,161
2017-10-17 2017-10-13 2.150 346,070 +9,200 0.25% 744,050
2017-09-08 2017-09-06 2.400 336,870 -4,800 0.24% 808,488
2017-08-08 2017-08-04 2.420 341,670 -8,000 0.24% 826,841
2017-08-01 2017-07-28 2.550 349,670 +600 0.25% 891,658
2017-07-21 2017-07-19 2.550 349,070 -10,000 0.25% 890,128
2017-07-19 2017-07-17 2.500 359,070 -400 0.26% 897,675
2017-07-18 2017-07-14 2.550 359,470 +3,200 0.26% 916,648
2017-07-17 2017-07-13 2.410 356,270 -4,000 0.25% 858,611
2017-07-13 2017-07-11 2.080 360,270 -1,600 0.26% 749,362
2017-07-12 2017-07-10 2.340 361,870 +14,000 0.26% 846,776
2017-07-06 2017-07-04 1.830 347,870 -8,800 0.25% 636,602
2017-05-29 2017-05-25 2.550 356,670 +2,000 0.25% 909,508
2017-05-24 2017-05-22 2.230 354,670 -3,600 0.25% 790,914
2017-05-22 2017-05-18 2.260 358,270 -3 0.26% 809,690
2017-05-12 2017-05-10 2.450 358,273 -2,400 0.26% 877,769
2017-05-10 2017-05-08 2.390 360,673 +800 0.26% 862,008
2017-04-27 2017-04-25 2.500 359,873 -10,000 0.26% 899,682
2017-04-26 2017-04-24 2.600 369,873 -5,600 0.26% 961,670
2017-04-21 2017-04-19 2.550 375,473 +11,200 0.27% 957,456
2017-03-30 2017-03-28 2.750 364,273 +1,600 0.26% 1,001,751
2017-03-16 2017-03-14 2.800 362,673 -10,000 0.26% 1,015,484
2017-03-08 2017-03-06 3.000 372,673 -8,400 0.27% 1,118,019
2017-03-07 2017-03-03 2.850 381,073 +4,800 0.27% 1,086,058
2017-03-02 2017-02-28 2.900 376,273 +8,400 0.27% 1,091,192
2017-02-28 2017-02-24 3.100 367,873 -1,600 0.26% 1,140,406
2017-02-24 2017-02-22 2.900 369,473 -6,000 0.26% 1,071,472
2017-02-16 2017-02-14 2.800 375,473 -4,000 0.27% 1,051,324
2017-02-15 2017-02-13 2.850 379,473 -22,000 0.27% 1,081,498
2017-02-14 2017-02-10 2.800 401,473 +4,000 0.29% 1,124,124
2017-02-10 2017-02-08 2.600 397,473 -30,000 0.28% 1,033,430
2017-02-01 2017-01-25 2.600 427,473 -2,000 0.30% 1,111,430
2017-01-20 2017-01-18 2.800 429,473 -5,200 0.31% 1,202,524
2017-01-19 2017-01-17 2.700 434,673 +10,000 0.31% 1,173,617
2017-01-12 2017-01-10 2.950 424,673 -4,800 0.30% 1,252,785
2017-01-09 2017-01-05 3.000 429,473 -8,000 0.31% 1,288,419
2017-01-03 2016-12-29 2.950 437,473 +20,000 0.31% 1,290,545
2016-12-29 2016-12-23 2.850 417,473 -9,200 0.30% 1,189,798
2016-12-22 2016-12-20 3.000 426,673 +8,800 0.30% 1,280,019
2016-12-20 2016-12-16 3.250 417,873 +17,600 0.30% 1,358,087
2016-12-14 2016-12-12 3.200 400,273 +10,000 0.29% 1,280,874
2016-12-12 2016-12-08 3.550 390,273 -6,000 0.28% 1,385,469
2016-12-08 2016-12-06 3.450 396,273 +6,000 0.28% 1,367,142
2016-12-05 2016-12-01 3.800 390,273 -10,800 0.28% 1,483,037
2016-12-02 2016-11-30 3.850 401,073 -8,000 0.29% 1,544,131
2016-12-01 2016-11-29 3.850 409,073 +8,000 0.29% 1,574,931
2016-11-30 2016-11-28 3.950 401,073 -1,600 0.29% 1,584,238
2016-11-29 2016-11-25 4.200 402,673 -15,600 0.29% 1,691,227
2016-11-28 2016-11-24 3.800 418,273 -10,000 0.30% 1,589,437
2016-11-25 2016-11-23 3.750 428,273 -2,000 0.31% 1,606,024
2016-11-24 2016-11-22 3.950 430,273 +4,800 0.31% 1,699,578
2016-11-23 2016-11-21 4.000 425,473 -6,000 0.30% 1,701,892
2016-11-22 2016-11-18 3.950 431,473 +30,800 0.31% 1,704,318
2016-11-21 2016-11-17 4.400 400,673 -43,000 0.29% 1,762,961
2016-11-18 2016-11-16 3.400 443,673 +14,800 0.32% 1,508,488
2016-11-17 2016-11-15 3.000 428,873 +10,000 0.31% 1,286,619
2016-11-14 2016-11-10 2.850 418,873 +8,000 0.30% 1,193,788
2016-11-11 2016-11-09 2.750 410,873 +2,000 0.29% 1,129,901
2016-11-02 2016-10-31 2.800 408,873 -3,200 0.29% 1,144,844
2016-11-01 2016-10-28 2.900 412,073 -2,000 0.29% 1,195,012
2016-10-27 2016-10-25 3.250 414,073 -31,800 0.30% 1,345,737
2016-10-17 2016-10-13 3.200 445,873 -14,800 0.32% 1,426,794
2016-10-14 2016-10-12 3.300 460,673 +2,800 0.33% 1,520,221
2016-10-12 2016-10-07 3.100 457,873 -4,800 0.33% 1,419,406
2016-10-06 2016-10-04 3.050 462,673 +98,200 0.33% 1,411,153
2016-09-29 2016-09-27 3.000 364,473 -10,000 0.39% 1,093,419
2016-09-27 2016-09-23 2.950 374,473 -4,800 0.40% 1,104,695
2016-09-26 2016-09-22 3.150 379,273 -42,400 0.41% 1,194,710
2016-09-23 2016-09-21 2.800 421,673 +21,200 0.45% 1,180,684
2016-09-22 2016-09-20 2.650 400,473 -100 0.43% 1,061,253
2016-09-21 2016-09-19 2.700 400,573 +12,000 0.43% 1,081,547
2016-09-05 2016-09-01 2.650 388,573 +10,800 0.42% 1,029,718
2016-09-02 2016-08-31 2.750 377,773 -20,000 0.40% 1,038,876
2016-09-01 2016-08-30 2.650 397,773 +45,990 0.43% 1,054,098
2016-08-31 2016-08-29 3.100 351,783 +1,200 0.38% 1,090,527
2016-08-29 2016-08-25 3.050 350,583 +2,000 0.38% 1,069,278
2016-08-26 2016-08-24 3.200 348,583 +21,600 0.37% 1,115,466
2016-08-23 2016-08-19 3.500 326,983 -400 0.35% 1,144,440
2016-08-22 2016-08-18 3.400 327,383 +5,110 0.35% 1,113,102
2016-08-19 2016-08-17 3.444 322,273 -42,654 0.34% 1,109,958
2016-08-18 2016-08-16 3.621 364,927 -6,794 0.34% 1,321,320
2016-08-16 2016-08-12 3.047 371,721 -40,312 0.35% 1,132,542
2016-08-12 2016-08-10 2.958 412,033 -4,530 0.47% 1,218,976
2016-08-09 2016-08-05 3.268 416,563 -13,588 0.47% 1,361,133
2016-08-03 2016-07-29 2.429 430,151 +18,118 0.49% 1,044,652
2016-07-28 2016-07-26 2.517 412,033 -13,588 0.47% 1,037,039
2016-07-26 2016-07-22 2.605 425,621 -13,136 0.48% 1,108,826
2016-07-25 2016-07-21 2.649 438,757 -2,717 0.50% 1,162,421
2016-07-19 2016-07-15 2.517 441,474 -114 0.50% 1,111,138
2016-07-06 2016-07-04 2.738 441,588 -2,264 0.50% 1,208,919
2016-06-24 2016-06-22 2.782 443,852 -11,324 0.50% 1,234,716
2016-06-23 2016-06-21 2.870 455,176 +6,794 0.52% 1,306,414
2016-06-21 2016-06-17 2.958 448,382 -22,647 0.51% 1,326,512
2016-06-16 2016-06-14 2.649 471,029 +4,530 0.53% 1,247,921
2016-06-15 2016-06-13 2.782 466,499 +33,970 0.53% 1,297,715
2016-06-06 2016-06-02 4.504 432,529 -5,888 0.49% 1,948,066
2016-06-03 2016-06-01 4.371 438,417 -1,359 0.50% 1,916,509
2016-06-01 2016-05-30 4.504 439,776 +33,971 0.50% 1,980,705
2016-05-31 2016-05-27 4.592 405,805 -11,324 0.46% 1,863,541
2016-05-27 2016-05-25 4.371 417,129 +5,889 0.47% 1,823,450
2016-05-26 2016-05-24 4.195 411,240 +905 0.47% 1,725,072
2016-05-25 2016-05-23 4.283 410,335 -10 0.47% 1,757,513
2016-05-24 2016-05-20 4.327 410,345 +1,359 0.47% 1,775,675
2016-05-23 2016-05-19 4.327 408,986 +2,265 0.46% 1,769,794
2016-05-20 2016-05-18 4.327 406,721 +13,588 0.46% 1,759,993
2016-05-18 2016-05-16 4.592 393,133 -11,323 0.45% 1,805,348
2016-05-16 2016-05-12 4.504 404,456 +2,264 0.46% 1,821,628
2016-05-13 2016-05-11 4.504 402,192 -2 0.46% 1,811,431
2016-05-12 2016-05-10 4.592 402,194 +11,324 0.46% 1,846,958
2016-05-11 2016-05-09 4.592 390,870 +11,323 0.44% 1,794,956
2016-05-10 2016-05-06 4.769 379,547 +1,359 0.43% 1,809,996
2016-05-09 2016-05-05 4.769 378,188 -5,435 0.43% 1,803,515
2016-05-06 2016-05-04 4.945 383,623 +6,794 0.43% 1,897,190
2016-05-05 2016-05-03 5.034 376,829 -6,794 0.43% 1,896,869
2016-05-04 2016-04-29 4.945 383,623 -6,794 0.43% 1,897,190
2016-04-28 2016-04-26 5.210 390,417 +3,170 0.44% 2,034,225
2016-04-22 2016-04-20 5.299 387,247 -1,812 0.44% 2,051,906
2016-04-18 2016-04-14 5.387 389,059 +5,889 0.44% 2,095,866
2016-04-15 2016-04-13 5.564 383,170 -25,818 0.43% 2,131,819
2016-04-14 2016-04-12 5.034 408,988 +1,359 0.46% 2,058,750
2016-04-08 2016-04-06 4.857 407,629 +4,529 0.46% 1,979,912
2016-04-07 2016-04-05 4.681 403,100 +18,571 0.46% 1,886,717
2016-04-06 2016-04-01 4.857 384,529 +22,647 0.44% 1,867,712
2016-03-31 2016-03-29 4.945 361,882 +14,947 0.41% 1,789,671
2016-03-10 2016-03-08 5.387 346,935 +6,794 0.39% 1,868,943
2016-03-08 2016-03-04 5.740 340,141 +2,265 0.39% 1,952,498
2016-03-07 2016-03-03 5.829 337,876 -1,359 0.38% 1,969,334
2016-03-04 2016-03-02 5.475 339,235 -3,624 0.38% 1,857,422
2016-03-03 2016-03-01 5.652 342,859 -28,082 0.39% 1,937,821
2016-03-02 2016-02-29 5.122 370,941 -31,253 0.42% 1,899,989
2016-03-01 2016-02-26 4.945 402,194 -34,423 0.46% 1,989,032
2016-02-29 2016-02-25 4.769 436,617 -67,942 0.50% 2,082,153
2016-02-26 2016-02-24 5.299 504,559 +105,536 0.57% 2,673,507
2016-02-25 2016-02-23 4.416 399,023 +7,700 0.45% 1,761,920
2016-02-24 2016-02-22 4.416 391,323 +1,359 0.44% 1,727,920
2016-02-23 2016-02-19 4.416 389,964 +19,023 0.44% 1,721,919
2016-02-18 2016-02-16 4.504 370,941 -9,059 0.42% 1,670,680
2016-02-15 2016-02-11 4.151 380,000 +5,888 0.43% 1,577,247
2016-02-05 2016-02-03 4.239 374,112 +453 0.42% 1,585,846
2016-02-04 2016-02-02 4.504 373,659 +10,418 0.42% 1,682,921
2016-02-03 2016-02-01 4.504 363,241 +1,359 0.41% 1,636,000
2016-02-01 2016-01-28 4.504 361,882 -6,794 0.41% 1,629,879
2016-01-29 2016-01-27 4.504 368,676 +1,359 0.42% 1,660,478
2016-01-28 2016-01-26 4.681 367,317 +22,647 0.42% 1,719,234
2016-01-22 2016-01-20 5.034 344,670 -2,265 0.39% 1,734,988
2016-01-21 2016-01-19 5.210 346,935 +9,059 0.39% 1,807,667
2016-01-20 2016-01-18 4.945 337,876 -11,324 0.38% 1,670,950
2016-01-19 2016-01-15 4.945 349,200 +2,265 0.40% 1,726,953
2016-01-14 2016-01-12 5.210 346,935 -4,529 0.39% 1,807,667
2016-01-12 2016-01-08 5.564 351,464 +13,588 0.40% 1,955,418
2016-01-07 2016-01-05 5.917 337,876 +20,835 0.38% 1,999,173
2016-01-06 2016-01-04 6.270 317,041 +18,118 0.36% 1,987,888
2016-01-05 2015-12-31 6.623 298,923 +5,888 0.34% 1,979,880
2016-01-04 2015-12-29 6.977 293,035 +5,888 0.33% 2,044,395
2015-12-30 2015-12-28 7.242 287,147 -28,082 0.33% 2,079,392
2015-12-29 2015-12-24 7.065 315,229 -22,647 0.36% 2,227,072
2015-12-23 2015-12-21 6.447 337,876 +10,417 0.38% 2,178,203
2015-12-21 2015-12-17 6.888 327,459 -24,005 0.37% 2,255,640
2015-12-18 2015-12-16 6.800 351,464 -9,512 0.40% 2,389,955
2015-12-15 2015-12-11 5.917 360,976 -5,888 0.41% 2,135,853
2015-12-14 2015-12-10 6.270 366,864 +9,058 0.42% 2,300,285
2015-12-11 2015-12-09 6.623 357,806 +11,324 0.41% 2,369,884
2015-12-10 2015-12-08 7.065 346,482 -54,353 0.39% 2,447,873
2015-12-09 2015-12-07 7.065 400,835 -6,794 0.45% 2,831,873
2015-12-08 2015-12-04 7.065 407,629 +13,135 0.46% 2,879,872
2015-12-07 2015-12-03 6.623 394,494 +5,435 0.45% 2,612,882
2015-12-04 2015-12-02 7.242 389,059 +7,247 0.44% 2,817,393
2015-12-03 2015-12-01 5.564 381,812 -11,323 0.43% 2,124,263
2015-11-30 2015-11-26 5.299 393,135 +3,171 0.45% 2,083,105
2015-11-27 2015-11-25 5.299 389,964 +4,529 0.44% 2,066,303
2015-11-26 2015-11-24 5.387 385,435 +71,112 0.44% 2,076,343
2015-11-23 2015-11-19 5.210 314,323 +3,170 0.36% 1,637,745
2015-11-20 2015-11-18 4.945 311,153 +28,083 0.35% 1,538,793
2015-11-17 2015-11-13 5.652 283,070 +3,623 0.32% 1,599,897
2015-11-16 2015-11-12 5.740 279,447 +4,077 0.32% 1,604,098
2015-11-13 2015-11-11 5.740 275,370 -9,059 0.31% 1,580,695
2015-11-12 2015-11-10 5.829 284,429 +1,359 0.32% 1,657,815
2015-11-11 2015-11-09 5.740 283,070 +6,341 0.32% 1,624,895
2015-11-10 2015-11-06 5.917 276,729 +4,982 0.31% 1,637,373
2015-11-09 2015-11-05 5.475 271,747 +10,418 0.31% 1,487,903
2015-11-06 2015-11-04 5.564 261,329 -3,624 0.30% 1,453,940
2015-11-05 2015-11-03 5.917 264,953 +12,683 0.30% 1,567,696
2015-11-04 2015-11-02 6.800 252,270 +36,688 0.29% 1,715,436
2015-11-03 2015-10-30 8.831 215,582 -3,637 0.24% 1,903,841
2015-11-02 2015-10-29 9.184 219,219 +6,794 0.25% 2,013,398
2015-10-28 2015-10-26 9.008 212,425 +15,853 0.24% 1,913,480
2015-10-27 2015-10-23 9.096 196,572 -7,700 0.22% 1,788,039
2015-10-23 2015-10-20 9.449 204,272 -1,359 0.23% 1,930,238
2015-10-20 2015-10-16 9.714 205,631 -3,624 0.23% 1,997,558
2015-10-19 2015-10-15 9.891 209,255 +1,359 0.24% 2,069,722
2015-10-15 2015-10-13 9.891 207,896 -30,800 0.24% 2,056,280
2015-10-14 2015-10-12 10.332 238,696 +41,671 0.27% 2,466,319
2015-10-13 2015-10-09 8.566 197,025 +453 0.22% 1,687,762
2015-10-12 2015-10-08 8.919 196,572 -40,765 0.22% 1,753,320
2015-10-09 2015-10-07 9.449 237,337 +57,977 0.27% 2,242,681
2015-10-07 2015-10-05 8.213 179,360 -3,171 0.20% 1,473,081
2015-10-06 2015-10-02 8.566 182,531 +3,171 0.21% 1,563,603
2015-10-05 2015-09-30 8.125 179,360 -9,512 0.20% 1,457,242
2015-09-30 2015-09-25 8.655 188,872 -10,418 0.21% 1,634,601
2015-09-24 2015-09-22 9.096 199,290 -15,853 0.23% 1,812,763
2015-09-23 2015-09-21 9.008 215,143 -2,264 0.24% 1,937,963
2015-09-21 2015-09-17 8.831 217,407 +3,623 0.25% 1,919,958
2015-09-18 2015-09-16 9.096 213,784 +14,947 0.24% 1,944,601
2015-09-17 2015-09-15 8.566 198,837 -20,382 0.23% 1,703,284
2015-09-16 2015-09-14 9.096 219,219 +35,329 0.25% 1,994,039
2015-09-14 2015-09-10 9.538 183,890 -6,794 0.21% 1,753,881
2015-09-11 2015-09-09 9.979 190,684 -15,400 0.22% 1,902,878
2015-09-10 2015-09-08 10.156 206,084 +20,382 0.23% 2,092,957
2015-09-09 2015-09-07 9.184 185,702 +6,795 0.21% 1,705,564
2015-09-08 2015-09-04 9.184 178,907 +6,794 0.20% 1,643,156
2015-09-04 2015-09-01 9.273 172,113 -19,477 0.20% 1,595,957
2015-09-02 2015-08-31 9.979 191,590 -4,529 0.22% 1,911,919
2015-09-01 2015-08-28 10.421 196,119 +3,623 0.22% 2,043,713
2015-08-31 2015-08-27 10.862 192,496 +1,359 0.22% 2,090,957
2015-08-28 2015-08-26 10.332 191,137 +1,359 0.22% 1,974,917
2015-08-27 2015-08-25 10.068 189,778 +10,871 0.22% 1,910,596
2015-08-26 2015-08-24 10.068 178,907 +2,264 0.20% 1,801,152
2015-08-25 2015-08-21 11.834 176,643 -52,088 0.20% 2,090,352
2015-08-21 2015-08-19 13.247 228,731 +906 0.26% 3,029,943
2015-08-20 2015-08-18 12.452 227,825 -19,477 0.26% 2,836,865
2015-08-19 2015-08-17 13.688 247,302 +11,777 0.28% 3,385,147
2015-08-17 2015-08-13 14.571 235,525 -15,400 0.27% 3,431,936
2015-08-14 2015-08-12 13.600 250,925 +18,570 0.28% 3,412,580
2015-08-13 2015-08-11 15.013 232,355 +69,300 0.26% 3,488,343
2015-08-12 2015-08-10 14.042 163,055 +2,718 0.18% 2,289,546
2015-08-11 2015-08-07 11.216 160,337 +2,265 0.18% 1,798,273
2015-08-10 2015-08-06 10.421 158,072 +1,812 0.18% 1,647,233
2015-08-07 2015-08-05 10.862 156,260 -1,359 0.18% 1,697,349
2015-08-06 2015-08-04 11.569 157,619 -4,530 0.18% 1,823,468
2015-08-05 2015-08-03 12.010 162,149 +453 0.18% 1,947,473
2015-08-03 2015-07-30 13.865 161,696 +1,359 0.18% 2,241,905
2015-07-31 2015-07-29 14.571 160,337 +1,359 0.18% 2,336,339
2015-07-29 2015-07-27 15.190 158,978 +4,529 0.18% 2,414,814
2015-07-28 2015-07-24 17.309 154,449 +7,700 0.18% 2,673,372
2015-07-27 2015-07-23 18.457 146,749 +12,683 0.17% 2,708,567
2015-07-24 2015-07-22 15.190 134,066 -4,530 0.15% 2,036,410
2015-07-23 2015-07-21 16.956 138,596 +2,265 0.16% 2,350,012
2015-07-22 2015-07-20 18.369 136,331 +13,588 0.15% 2,504,241
2015-07-21 2015-07-17 18.810 122,743 -11,323 0.14% 2,308,844
2015-07-20 2015-07-16 18.281 134,066 -12,683 0.15% 2,450,796
2015-07-17 2015-07-15 18.722 146,749 +42,577 0.17% 2,747,446
2015-07-16 2015-07-14 18.016 104,172 +17,212 0.12% 1,876,719
2015-07-15 2015-07-13 20.488 86,960 +14,041 0.10% 1,781,664
2015-07-14 2015-07-10 22.166 72,919 -4,077 0.08% 1,616,340
2015-07-13 2015-07-09 15.101 76,996 +5,436 0.09% 1,162,740
2015-07-10 2015-07-08 6.977 71,560 +6,794 0.08% 499,247
2015-07-09 2015-07-07 8.831 64,766 +8,153 0.07% 571,959
2015-07-08 2015-07-06 14.660 56,613 +3,170 0.06% 829,932
2015-07-07 2015-07-03 18.545 53,443 +906 0.06% 991,125
2015-07-06 2015-07-02 27.906 52,537 -4,529 0.06% 1,466,123
2015-07-02 2015-06-29 40.094 57,066 -453 0.06% 2,287,976
2015-06-30 2015-06-26 43.273 57,519 +2,264 0.07% 2,489,004
2015-06-29 2015-06-25 44.509 55,255 +906 0.06% 2,459,350
2015-06-26 2015-06-24 46.275 54,349 +453 0.06% 2,515,018
2015-06-25 2015-06-23 44.421 53,896 -4,982 0.06% 2,394,102
2015-06-24 2015-06-22 45.127 58,878 +3,623 0.07% 2,657,004
2015-06-22 2015-06-18 46.717 55,255 -905 0.06% 2,581,341
2015-06-19 2015-06-17 49.013 56,160 +905 0.06% 2,752,569
2015-06-18 2015-06-16 52.369 55,255 -452 0.06% 2,893,640
2015-06-17 2015-06-15 51.132 55,707 -1,246 0.06% 2,848,436
2015-06-16 2015-06-12 52.192 56,953 +906 0.06% 2,972,503
2015-06-12 2015-06-10 45.039 56,047 +3,626 0.06% 2,524,299
2015-06-11 2015-06-09 52.104 52,421 -1,359 0.06% 2,731,338
2015-06-09 2015-06-05 54.753 53,780 +894 0.06% 2,944,630
2015-06-08 2015-06-04 55.106 52,886 -20 0.06% 2,914,362
2015-06-05 2015-06-03 56.873 52,906 -453 0.06% 3,008,909
2015-06-04 2015-06-02 61.818 53,359 -453 0.06% 3,298,556
2015-06-03 2015-06-01 68.000 53,812 +9,285 0.06% 3,659,216
2015-06-02 2015-05-29 57.756 44,527 -16,804 0.05% 2,571,694
2015-06-01 2015-05-28 40.623 61,331 -8,153 0.07% 2,491,472
2015-05-29 2015-05-27 35.590 69,484 -713 0.08% 2,472,908
2015-05-28 2015-05-26 35.148 70,197 -6,794 0.08% 2,467,288
2015-05-27 2015-05-22 36.914 76,991 -2,265 0.09% 2,842,068
2015-05-26 2015-05-21 34.971 79,256 -5,888 0.09% 2,771,696
2015-05-22 2015-05-20 29.761 85,144 +8,153 0.10% 2,533,974
2015-05-20 2015-05-18 28.171 76,991 -16,034 0.09% 2,168,946
2015-05-19 2015-05-15 25.345 93,025 +2,264 0.11% 2,357,761
2015-05-15 2015-05-13 24.816 90,761 -453 0.10% 2,252,287
2015-05-14 2015-05-12 22.343 91,214 -9,511 0.10% 2,037,981
2015-05-13 2015-05-11 22.431 100,725 -20,229 0.11% 2,259,379
2015-05-11 2015-05-07 18.369 120,954 +5,889 0.14% 2,221,784
2015-05-05 2015-04-30 16.249 115,065 -1,812 0.13% 1,869,732
2015-04-30 2015-04-28 15.808 116,877 +906 0.13% 1,847,567
2015-04-29 2015-04-27 16.161 115,971 +3,623 0.13% 1,874,212
2015-04-27 2015-04-23 16.691 112,348 +9,965 0.13% 1,875,190
2015-04-24 2015-04-22 18.545 102,383 -3,624 0.12% 1,898,739
2015-04-23 2015-04-21 17.044 106,007 -2,264 0.12% 1,806,800
2015-04-22 2015-04-20 14.836 108,271 -634 0.12% 1,606,348
2015-04-20 2015-04-16 12.275 108,905 -8,267 0.12% 1,336,844
2015-04-16 2015-04-14 12.364 117,172 -30,086 0.13% 1,448,672
2015-04-15 2015-04-13 10.244 147,258 -16,306 0.17% 1,508,534
2015-04-14 2015-04-10 9.096 163,564 +3,623 0.19% 1,487,795
2015-04-13 2015-04-09 9.008 159,941 +20,836 0.18% 1,440,715
2015-04-10 2015-04-08 8.743 139,105 -98,062 0.16% 1,216,175
2015-04-08 2015-04-01 6.005 237,167 +15,853 0.27% 1,424,234
2015-04-02 2015-03-31 5.917 221,314 +11,323 0.25% 1,309,489
2015-04-01 2015-03-30 5.917 209,991 +6,795 0.24% 1,242,492
2015-03-27 2015-03-25 6.358 203,196 +4,529 0.23% 1,292,010
2015-03-25 2015-03-23 6.358 198,667 -6,794 0.23% 1,263,213
2015-03-24 2015-03-20 5.740 205,461 -9,059 0.23% 1,179,400
2015-03-23 2015-03-19 5.564 214,520 +18,118 0.24% 1,193,511
2015-03-18 2015-03-16 6.447 196,402 -2,265 0.22% 1,266,155
2015-03-17 2015-03-13 6.712 198,667 +140,314 0.23% 1,333,391
2015-03-09 2015-03-05 6.182 58,353 -339 0.66% 360,728
2015-03-06 2015-03-04 6.535 58,692 +884 0.67% 383,556
2015-03-05 2015-03-03 6.270 57,808 +906 0.66% 362,464
2015-03-04 2015-03-02 6.447 56,902 -34 0.65% 366,833
2015-03-02 2015-02-26 6.270 56,936 -91 0.65% 356,996
2015-02-13 2015-02-11 6.094 57,027 -4,529 0.65% 347,494
2015-02-12 2015-02-10 5.670 61,556 -2,265 0.70% 348,999
2015-02-11 2015-02-09 5.725 63,821 -37,577 0.72% 365,388
2015-02-10 2015-02-06 5.503 101,398 +720 0.72% 557,979
2015-02-09 2015-02-05 6.364 100,678 -432 0.72% 640,757
2015-02-05 2015-02-03 6.531 101,110 +431 0.72% 660,366
2015-02-03 2015-01-30 6.809 100,679 -4,317 0.72% 685,532
2015-01-29 2015-01-27 6.253 104,996 +2,159 0.75% 656,566
2015-01-23 2015-01-21 6.392 102,837 +2,158 0.73% 657,355
2015-01-19 2015-01-15 6.392 100,679 -45 0.72% 643,561
2015-01-16 2015-01-14 6.670 100,724 +3,598 0.72% 671,842
2015-01-12 2015-01-08 6.698 97,126 -7,628 0.69% 650,542
2015-01-09 2015-01-07 6.892 104,754 +3,598 0.75% 722,014
2015-01-07 2015-01-05 6.392 101,156 +1,440 0.72% 646,610
2015-01-06 2015-01-02 6.531 99,716 +863 0.71% 651,262
2014-12-30 2014-12-24 6.920 98,853 +1,727 0.71% 684,088
2014-12-23 2014-12-19 6.948 97,126 -9,931 0.69% 674,836
2014-12-22 2014-12-18 6.948 107,057 -33,966 0.76% 743,838
2014-12-19 2014-12-17 7.365 141,023 +1,583 1.01% 1,038,625
2014-12-17 2014-12-15 7.226 139,440 +1,871 1.00% 1,007,590
2014-12-16 2014-12-12 7.226 137,569 +2,159 0.98% 994,070
2014-12-15 2014-12-11 7.226 135,410 +4,174 0.97% 978,469
2014-12-12 2014-12-10 7.643 131,236 +5,325 0.94% 1,003,018
2014-12-11 2014-12-09 7.226 125,911 +14,393 0.90% 909,830
2014-12-10 2014-12-08 7.504 111,518 +14,392 0.80% 836,819
2014-11-24 2014-11-20 8.477 97,126 +7,197 0.69% 823,301
2014-11-20 2014-11-18 6.892 89,929 -7,197 0.64% 619,833
2014-11-19 2014-11-17 6.892 97,126 +3,598 0.69% 669,438
2014-11-18 2014-11-14 7.226 93,528 +3,599 0.67% 675,831
2014-11-05 2014-11-03 7.643 89,929 -3,743 0.64% 687,314
2014-11-03 2014-10-30 7.643 93,672 -4,317 0.67% 715,922
2014-10-27 2014-10-23 7.782 97,989 -3,598 0.70% 762,533
2014-10-17 2014-10-15 8.894 101,587 +3,166 0.73% 903,465
2014-10-13 2014-10-09 9.032 98,421 +1,439 0.70% 888,984
2014-10-07 2014-10-03 8.338 96,982 -13,241 0.69% 808,603
2014-10-06 2014-09-30 8.616 110,223 +9,355 0.79% 949,636
2014-10-03 2014-09-29 8.616 100,868 +720 0.72% 869,037
2014-09-29 2014-09-25 9.727 100,148 -6,477 0.71% 974,167
2014-09-26 2014-09-24 10.005 106,625 +5,325 0.76% 1,066,804
2014-09-25 2014-09-23 9.727 101,300 -6,197 0.72% 985,373
2014-09-24 2014-09-22 10.422 107,497 -3,022 0.77% 1,120,342
2014-09-23 2014-09-19 10.005 110,519 -12,234 0.79% 1,105,764
2014-09-22 2014-09-18 8.060 122,753 +5,469 0.88% 989,357
2014-09-19 2014-09-17 8.894 117,284 -8,204 0.84% 1,043,066
2014-09-17 2014-09-15 10.700 125,488 -1,439 0.90% 1,342,722
2014-09-16 2014-09-12 10.422 126,927 +18,683 0.91% 1,322,843
2014-09-15 2014-09-11 6.114 108,244 +4,318 0.77% 661,835
2014-09-05 2014-09-03 6.587 103,926 +3,454 0.74% 684,535
2014-09-02 2014-08-29 6.809 100,472 -5,469 0.72% 684,123
2014-09-01 2014-08-28 6.837 105,941 -7,916 0.76% 724,306
2014-08-29 2014-08-27 6.892 113,857 -25,511 0.81% 784,756
2014-08-28 2014-08-26 7.087 139,368 -6,189 0.99% 987,703
2014-08-27 2014-08-25 6.892 145,557 -15,651 1.04% 1,003,247
2014-08-26 2014-08-22 7.087 161,208 +6,188 1.15% 1,142,483
2014-08-25 2014-08-21 6.948 155,020 +2,375 1.11% 1,077,087
2014-08-22 2014-08-20 6.948 152,645 +3,302 1.09% 1,060,585
2014-08-21 2014-08-19 7.087 149,343 +51,669 1.07% 1,058,396
2014-08-05 2014-08-01 9.588 97,674 +22 0.70% 936,529
2014-06-24 2014-06-20 10.005 97,652 -129 0.70% 977,027
2014-06-20 2014-06-18 9.310 97,781 +144 0.70% 910,379
2014-06-17 2014-06-13 10.005 97,637 -2 0.70% 976,877
2014-06-16 2014-06-12 10.422 97,639 -4,893 0.70% 1,017,601
2014-05-22 2014-05-20 9.866 102,532 +14,680 0.73% 1,011,605
2014-04-08 2014-04-04 8.755 87,852 +144 0.63% 769,104
2014-03-25 2014-03-21 10.144 87,708 -576 0.63% 889,724
2014-03-24 2014-03-20 9.588 88,284 -56 0.63% 846,495
2014-03-11 2014-03-07 10.005 88,340 -2,446 0.63% 883,859
2014-02-24 2014-02-20 9.727 90,786 -1,439 0.65% 883,100
2014-02-21 2014-02-19 10.144 92,225 -1,152 0.66% 935,545
2014-02-20 2014-02-18 10.005 93,377 +1,439 0.67% 934,255
2014-02-19 2014-02-17 10.005 91,938 +195 0.66% 919,858
2014-02-07 2014-02-05 7.782 91,743 +575 0.65% 713,927
2014-02-06 2014-02-04 7.782 91,168 -330 0.65% 709,453
2014-01-28 2014-01-24 8.477 91,498 +1,439 0.65% 775,594
2014-01-21 2014-01-17 8.616 90,059 -324 0.64% 775,911
2014-01-13 2014-01-09 7.643 90,383 +2,159 0.65% 690,784
2014-01-09 2014-01-07 8.338 88,224 +1,440 0.63% 735,582
2014-01-08 2014-01-06 8.616 86,784 -2,753 0.62% 747,695
2014-01-03 2013-12-31 8.616 89,537 +1,375 0.64% 771,414
2014-01-02 2013-12-27 7.504 88,162 +1,727 0.63% 661,558
2013-12-17 2013-12-13 9.866 86,435 -180 0.62% 852,788
2013-06-03 2013-05-30 8.616 86,615 -1,368 0.62% 746,239
2013-01-30 2013-01-28 8.894 87,983 +1 0.63% 782,477
2013-01-29 2013-01-25 8.894 87,982 -432 0.63% 782,468
2013-01-24 2013-01-22 9.032 88,414 +720 0.63% 798,597
2013-01-16 2013-01-14 10.839 87,694 +719 0.63% 950,512
2013-01-14 2013-01-10 10.561 86,975 -50 0.62% 918,546
2013-01-11 2013-01-09 10.005 87,025 -1,106 0.62% 870,702
2013-01-08 2013-01-04 8.338 88,131 -2,735 0.63% 734,807
2013-01-03 2012-12-31 6.698 90,866 -305 0.65% 608,613
2013-01-02 2012-12-27 6.698 91,171 -10,651 0.65% 610,656
2012-10-10 2012-10-08 7.087 101,822 -360 0.73% 721,614
2012-09-18 2012-09-14 6.865 102,182 +324 0.73% 701,446
2012-08-07 2012-08-03 7.087 101,858 -85 0.73% 721,869
2012-07-27 2012-07-25 8.199 101,943 -1,007 0.73% 835,800
2012-07-25 2012-07-23 8.477 102,950 -576 0.73% 872,668
2012-07-23 2012-07-19 7.782 103,526 -2,447 0.74% 805,621
2012-07-06 2012-07-04 7.226 105,973 -2 0.76% 765,758
2012-06-27 2012-06-25 6.948 105,975 +1,151 0.76% 736,320
2012-05-22 2012-05-18 5.975 104,824 +576 0.75% 626,357
2012-05-18 2012-05-16 5.975 104,248 -345 0.74% 622,916
2012-05-17 2012-05-15 6.420 104,593 +1,727 0.75% 671,487
2012-05-08 2012-05-04 7.226 102,866 +719 0.73% 743,307
2012-05-07 2012-05-03 7.365 102,147 +1,584 0.73% 752,306
2012-05-04 2012-05-02 9.171 100,563 +575 0.72% 922,306
2012-04-24 2012-04-20 8.616 99,988 +576 0.71% 861,455
2012-04-23 2012-04-19 8.616 99,412 +277 0.71% 856,492
2012-04-17 2012-04-13 8.894 99,135 +432 0.71% 881,658
2012-04-12 2012-04-10 8.755 98,703 +288 0.70% 864,100
2012-03-30 2012-03-28 10.839 98,415 +1,439 0.70% 1,066,716
2012-03-16 2012-03-14 11.951 96,976 +3,598 0.69% 1,158,926
2012-03-09 2012-03-07 11.534 93,378 +1,871 0.67% 1,077,000
2012-03-07 2012-03-05 11.951 91,507 -180 0.65% 1,093,568
2012-03-06 2012-03-02 12.784 91,687 +65 0.65% 1,172,165
2012-02-17 2012-02-15 12.784 91,622 -4 0.65% 1,171,334
2012-02-16 2012-02-14 13.062 91,626 -72 0.78% 1,196,850
2012-02-15 2012-02-13 13.340 91,698 +2,879 0.79% 1,223,275
2012-02-14 2012-02-10 12.229 88,819 -144 0.76% 1,086,129
2012-02-10 2012-02-08 12.506 88,963 -725 0.76% 1,112,615
2012-02-09 2012-02-07 12.368 89,688 -1,727 0.77% 1,109,219
2012-02-08 2012-02-06 12.090 91,415 -1,900,955 0.78% 1,105,172
2012-01-20 2012-01-18 10.005 1,992,370 +1,892,751 17.06% 19,934,050
2012-01-19 2012-01-17 11.673 99,619 +1,368 0.85% 1,162,825
2012-01-16 2012-01-12 12.229 98,251 -72 0.84% 1,201,469
2012-01-12 2012-01-10 11.673 98,323 -221 0.84% 1,147,698
2012-01-04 2011-12-30 14.452 98,544 +576 0.84% 1,424,153
2011-12-30 2011-12-28 15.008 97,968 -3,059 0.84% 1,470,283
2011-12-16 2011-12-14 14.452 101,027 -1,799 0.87% 1,460,037
2011-12-09 2011-12-07 13.896 102,826 -3,778 0.88% 1,428,881
2011-12-08 2011-12-06 13.896 106,604 -288 0.91% 1,481,380
2011-12-05 2011-12-01 13.896 106,892 +288 0.92% 1,485,382
2011-12-02 2011-11-30 13.340 106,604 +1,799 0.91% 1,422,125
2011-11-30 2011-11-28 13.340 104,805 +3,059 0.90% 1,398,126
2011-11-25 2011-11-23 13.896 101,746 +1,583 0.87% 1,413,873
2011-11-24 2011-11-22 15.008 100,163 +1,331 0.86% 1,503,225
2011-11-23 2011-11-21 18.899 98,832 +1,799 0.85% 1,867,796
2011-11-11 2011-11-09 23.345 97,033 -1,043 0.83% 2,265,279
2011-11-10 2011-11-08 23.345 98,076 -65 0.84% 2,289,629
2011-11-08 2011-11-04 23.901 98,141 +180 0.84% 2,345,697
2011-11-07 2011-11-03 23.345 97,961 -1,439 0.84% 2,286,944
2011-11-03 2011-11-01 24.457 99,400 -3,707 0.85% 2,431,040
2011-11-01 2011-10-28 23.901 103,107 +1,800 0.88% 2,464,391
2011-10-28 2011-10-26 23.345 101,307 +4,425 0.87% 2,365,058
2011-10-27 2011-10-25 25.013 96,882 +4,721 0.83% 2,423,308
2011-10-18 2011-10-14 21.122 92,161 -720 0.79% 1,946,632
2011-09-23 2011-09-21 20.566 92,881 +720 0.80% 1,910,212
2011-08-17 2011-08-15 26.681 92,161 +360 0.79% 2,458,903
2011-08-11 2011-08-09 25.013 91,801 -720 0.79% 2,296,217
2011-08-09 2011-08-05 31.683 92,521 -540 0.79% 2,931,354
2011-08-05 2011-08-03 32.795 93,061 -3,173 0.80% 3,051,917
2011-08-03 2011-08-01 35.018 96,234 +129 0.82% 3,369,940
2011-08-01 2011-07-28 34.462 96,105 -575 0.82% 3,312,003
2011-07-29 2011-07-27 34.462 96,680 +5,095 0.83% 3,331,819
2011-07-28 2011-07-26 30.571 91,585 -2,699 0.78% 2,799,884
2011-07-27 2011-07-25 29.460 94,284 +885 0.81% 2,777,582
2011-07-26 2011-07-22 32.239 93,399 -3,051 0.80% 3,011,087
2011-07-25 2011-07-21 28.904 96,450 +216 0.83% 2,787,781
2011-07-22 2011-07-20 28.904 96,234 -2,533 0.82% 2,781,538
2011-07-19 2011-07-15 26.125 98,767 +813 0.85% 2,580,256
2011-07-18 2011-07-14 27.236 97,954 -979 0.84% 2,667,911
2011-07-14 2011-07-12 25.569 98,933 -7 0.85% 2,529,601
2011-07-13 2011-07-11 26.681 98,940 -1,979 0.85% 2,639,771
2011-07-11 2011-07-07 26.125 100,919 +2,519 0.86% 2,636,476
2011-07-08 2011-07-06 26.681 98,400 +1,871 0.84% 2,625,363
2011-07-06 2011-07-04 27.236 96,529 -1,799 0.83% 2,629,099
2011-07-05 2011-06-30 27.236 98,328 +3,778 0.84% 2,678,097
2011-07-04 2011-06-29 27.792 94,550 +360 0.81% 2,627,753
2011-06-29 2011-06-27 29.460 94,190 +1,799 0.81% 2,774,813
2011-06-28 2011-06-24 30.016 92,391 -281 0.79% 2,773,170
2011-06-24 2011-06-22 29.460 92,672 -345 0.79% 2,730,093
2011-06-23 2011-06-21 28.904 93,017 +359 0.80% 2,688,554
2011-06-22 2011-06-20 28.904 92,658 -187 0.79% 2,678,177
2011-06-21 2011-06-17 31.127 92,845 +3,778 0.80% 2,890,012
2011-06-20 2011-06-16 32.795 89,067 -359 0.76% 2,920,935
2011-06-17 2011-06-15 33.906 89,426 -90 0.92% 3,032,122
2011-06-13 2011-06-09 35.018 89,516 +359 0.92% 3,134,688
2011-06-07 2011-06-02 37.242 89,157 +1,260 0.92% 3,320,346
2011-06-03 2011-06-01 40.021 87,897 +719 0.90% 3,517,706
2011-06-02 2011-05-31 41.132 87,178 +346 0.90% 3,585,846
2011-06-01 2011-05-30 42.800 86,832 -346 0.89% 3,716,410
2011-05-27 2011-05-25 39.465 87,178 +346 0.90% 3,440,474
2011-05-25 2011-05-23 41.688 86,832 -1,296 0.89% 3,619,879
2011-05-24 2011-05-20 41.688 88,128 +540 0.91% 3,673,908
2011-05-20 2011-05-18 39.465 87,588 +8,852 0.90% 3,456,655
2011-05-19 2011-05-17 38.909 78,736 +72 0.81% 3,063,546
2011-05-16 2011-05-12 46.691 78,664 +287 0.81% 3,672,894
2011-05-12 2011-05-09 48.358 78,377 +32 0.81% 3,790,190
2011-05-11 2011-05-06 47.803 78,345 -900 0.81% 3,745,094
2011-05-09 2011-05-05 47.803 79,245 +4,138 0.81% 3,788,117
2011-05-03 2011-04-28 54.473 75,107 -360 0.77% 4,091,283
2011-04-29 2011-04-27 58.364 75,467 +1,439 0.78% 4,404,529
2011-04-28 2011-04-26 59.475 74,028 +972 0.76% 4,402,839
2011-04-27 2011-04-21 60.587 73,056 +432 0.75% 4,426,245
2011-04-20 2011-04-18 61.143 72,624 +179 0.75% 4,440,439
2011-04-19 2011-04-15 62.255 72,445 +1,800 0.74% 4,510,031
2011-04-18 2011-04-14 63.366 70,645 +834 0.73% 4,476,508
2011-04-14 2011-04-12 63.366 69,811 +231 0.72% 4,423,660
2011-04-11 2011-04-07 61.699 69,580 +179 0.72% 4,292,996
2011-04-08 2011-04-06 57.252 69,401 -266 0.71% 3,973,342
2011-04-07 2011-04-04 58.364 69,667 -907 0.72% 4,066,019
2011-04-06 2011-04-01 61.143 70,574 -143 0.73% 4,315,096
2011-04-04 2011-03-31 61.143 70,717 +2,216 0.73% 4,323,839
2011-03-31 2011-03-29 63.366 68,501 -360 0.70% 4,340,650
2011-03-30 2011-03-28 65.590 68,861 -1,115 0.71% 4,516,566
2011-03-29 2011-03-25 65.034 69,976 +496 0.72% 4,550,803
2011-03-28 2011-03-24 63.366 69,480 -1,353 0.71% 4,402,686
2011-03-25 2011-03-23 65.590 70,833 +288 0.73% 4,645,909
2011-03-24 2011-03-22 66.145 70,545 +1,785 0.72% 4,666,231
2011-03-23 2011-03-21 61.143 68,760 -468 0.71% 4,204,183
2011-03-22 2011-03-18 57.808 69,228 -4,987 0.71% 4,001,918
2011-03-21 2011-03-17 59.475 74,215 +3,901 0.76% 4,413,961
2011-03-18 2011-03-16 50.026 70,314 +1,403 0.72% 3,517,526
2011-03-17 2011-03-15 50.582 68,911 -144 0.71% 3,485,644
2011-03-16 2011-03-14 52.805 69,055 -101 0.71% 3,646,463
2011-03-15 2011-03-11 53.917 69,156 -1,482 0.71% 3,728,676
2011-03-14 2011-03-10 55.029 70,638 -151 0.73% 3,887,108
2011-03-11 2011-03-09 57.252 70,789 -1,799 0.73% 4,052,808
2011-03-10 2011-03-08 56.140 72,588 +1,475 0.75% 4,075,109
2011-03-09 2011-03-07 51.138 71,113 -2,598 0.73% 3,636,553
2011-03-08 2011-03-04 42.244 73,711 +36 0.76% 3,113,859
2011-03-07 2011-03-03 42.244 73,675 -252 0.76% 3,112,338
2011-03-03 2011-03-01 40.577 73,927 -1,439 0.76% 2,999,708
2011-03-02 2011-02-28 40.577 75,366 -3,257 0.77% 3,058,098
2011-03-01 2011-02-25 40.577 78,623 -1,079 0.81% 3,190,256
2011-02-28 2011-02-24 39.465 79,702 +1,439 0.82% 3,145,434
2011-02-25 2011-02-23 38.909 78,263 +180 0.80% 3,045,142
2011-02-24 2011-02-22 41.688 78,083 -2,286 0.80% 3,255,148
2011-02-23 2011-02-21 38.909 80,369 +360 0.83% 3,127,085
2011-02-22 2011-02-18 39.465 80,009 +2,518 0.82% 3,157,550
2011-02-17 2011-02-15 42.800 77,491 +303 0.80% 3,316,615
2011-02-15 2011-02-11 39.465 77,188 +719 0.79% 3,046,219
2011-02-14 2011-02-10 40.021 76,469 -1,166 0.79% 3,060,349
2011-02-11 2011-02-09 40.021 77,635 +303 0.80% 3,107,013
2011-02-10 2011-02-08 42.800 77,332 +3,641 0.79% 3,309,810
2011-02-09 2011-02-07 45.023 73,691 +6,135 0.76% 3,317,818
2011-02-08 2011-02-02 53.917 67,556 +3,281 0.69% 3,642,409
2011-02-07 2011-01-31 58.919 64,275 +331 0.66% 3,787,050
2011-02-01 2011-01-28 66.145 63,944 +56,714 0.66% 4,229,605
2011-01-25 2011-01-21 97.829 7,230 -14 0.67% 707,301
2011-01-24 2011-01-20 96.717 7,244 -348 0.67% 700,617
2011-01-21 2011-01-19 107.278 7,592 -178 0.70% 814,454
2011-01-20 2011-01-18 102.831 7,770 -80 0.72% 798,998
2011-01-19 2011-01-17 88.935 7,850 -51 0.73% 698,140
2011-01-18 2011-01-14 91.158 7,901 -179 0.73% 720,243
2011-01-17 2011-01-13 95.605 8,080 -44 0.75% 772,490
2011-01-14 2011-01-12 95.605 8,124 +151 0.75% 776,697
2011-01-13 2011-01-11 111.169 7,973 -275 0.74% 886,349
2011-01-06 2011-01-04 90.047 8,248 +14 0.76% 742,706
2011-01-04 2010-12-31 82.821 8,234 -324 0.76% 681,946
2011-01-03 2010-12-29 89.491 8,558 -597 0.79% 765,863
2010-12-30 2010-12-28 68.554 9,155 -1,288 0.85% 627,613
2010-12-29 2010-12-24 72.977 10,443 -15,896 0.97% 762,098
2010-12-20 2010-12-16 88.457 26,339 -669 0.97% 2,329,867
2010-12-17 2010-12-15 75.188 27,008 +4,476 0.99% 2,030,688
2010-12-16 2010-12-14 75.188 22,532 -4,522 0.83% 1,694,145
2010-12-15 2010-12-13 84.034 27,054 -144 1.00% 2,273,458
2010-12-13 2010-12-09 88.457 27,198 -233,353 1.00% 2,405,851
2010-11-29 2010-11-25 199.028 260,551 +234,496 9.59% 51,856,962
2010-11-26 2010-11-24 196.817 26,055 -181 0.96% 5,128,058
2010-11-25 2010-11-23 196.817 26,236 -90 0.97% 5,163,682
2010-11-23 2010-11-19 199.028 26,326 +126 0.97% 5,239,613
2010-11-22 2010-11-18 205.662 26,200 +1,284 0.96% 5,388,353
2010-11-19 2010-11-17 201.239 24,916 +91 0.92% 5,014,083
2010-11-18 2010-11-16 207.874 24,825 -54 0.91% 5,160,466
2010-11-17 2010-11-15 214.508 24,879 +112 0.92% 5,336,745
2010-11-16 2010-11-12 225.565 24,767 -639 0.91% 5,586,572
2010-11-15 2010-11-11 232.199 25,406 +272 0.93% 5,899,258
2010-11-12 2010-11-10 225.565 25,134 +88 0.92% 5,669,354
2010-11-11 2010-11-09 227.777 25,046 -16 0.92% 5,704,892
2010-11-10 2010-11-08 225.565 25,062 +4,522 0.92% 5,653,114
2010-11-09 2010-11-05 225.565 20,540 +45 0.76% 4,633,108
2010-11-08 2010-11-04 223.354 20,495 -136 0.75% 4,577,635
2010-11-05 2010-11-03 223.354 20,631 +125 0.76% 4,608,011
2010-11-04 2010-11-02 234.411 20,506 -624 0.75% 4,806,829
2010-11-03 2010-11-01 214.508 21,130 -362 0.78% 4,532,555
2010-11-02 2010-10-29 203.451 21,492 -21 0.79% 4,372,567
2010-10-29 2010-10-27 207.874 21,513 -1,040 0.79% 4,471,988
2010-10-28 2010-10-26 207.874 22,553 +45 0.83% 4,688,177
2010-10-25 2010-10-21 212.297 22,508 -452 0.83% 4,778,372
2010-10-22 2010-10-20 212.297 22,960 -404 0.84% 4,874,330
2010-10-21 2010-10-19 210.085 23,364 -582 0.86% 4,908,430
2010-10-20 2010-10-18 207.874 23,946 +108 0.94% 4,977,745
2010-10-19 2010-10-15 214.508 23,838 +91 0.94% 5,113,442
2010-10-18 2010-10-14 238.834 23,747 -244 0.94% 5,671,583
2010-10-15 2010-10-13 203.451 23,991 +479 0.95% 4,880,991
2010-10-14 2010-10-12 194.605 23,512 +181 0.93% 4,575,558
2010-10-13 2010-10-11 192.394 23,331 +769 0.92% 4,488,740
2010-10-12 2010-10-08 199.028 22,562 -145 0.89% 4,490,471
2010-10-11 2010-10-07 183.548 22,707 -172 0.90% 4,167,827
2010-10-08 2010-10-06 185.760 22,879 -45 0.90% 4,249,992
2010-10-07 2010-10-05 187.971 22,924 -423 0.90% 4,309,046
2010-10-06 2010-10-04 185.760 23,347 +5 0.92% 4,336,928
2010-10-05 2010-09-30 181.337 23,342 +874 0.92% 4,232,761
2010-10-04 2010-09-29 183.548 22,468 +220 0.89% 4,123,959
2010-09-30 2010-09-28 187.971 22,248 -361 0.88% 4,181,978
2010-09-29 2010-09-27 194.605 22,609 -1,095 0.89% 4,399,829
2010-09-28 2010-09-24 221.142 23,704 -497 0.93% 5,241,957
2010-09-27 2010-09-22 210.085 24,201 +90 0.95% 5,084,272
2010-09-24 2010-09-21 207.874 24,111 -45 0.95% 5,012,044
2010-09-22 2010-09-20 214.508 24,156 +905 0.95% 5,181,656
2010-09-21 2010-09-17 227.777 23,251 +280 0.92% 5,296,033
2010-09-20 2010-09-16 223.354 22,971 -181 0.91% 5,130,658
2010-09-17 2010-09-15 229.988 23,152 -620 0.91% 5,324,682
2010-09-14 2010-09-10 172.491 23,772 +1,447 0.94% 4,100,456
2010-09-10 2010-09-08 172.491 22,325 -181 0.88% 3,850,861
2010-09-09 2010-09-07 174.702 22,506 +226 0.89% 3,931,853
2010-09-08 2010-09-06 176.914 22,280 +316 0.88% 3,941,640
2010-09-07 2010-09-03 172.491 21,964 -81 0.87% 3,788,592
2010-09-06 2010-09-02 179.125 22,045 -90 0.87% 3,948,816
2010-09-02 2010-08-31 168.068 22,135 -136 0.87% 3,720,188
2010-08-30 2010-08-26 163.645 22,271 +45 0.88% 3,644,544
2010-08-26 2010-08-24 168.068 22,226 -226 0.88% 3,735,483
2010-08-25 2010-08-23 174.702 22,452 +136 0.89% 3,922,419
2010-08-24 2010-08-20 174.702 22,316 -471 0.88% 3,898,659
2010-08-23 2010-08-19 165.857 22,787 +932 0.90% 3,779,377
2010-08-20 2010-08-18 194.605 21,855 +181 0.86% 4,253,097
2010-08-19 2010-08-17 194.605 21,674 -181 0.85% 4,217,874
2010-08-18 2010-08-16 196.817 21,855 +316 0.86% 4,301,428
2010-08-17 2010-08-13 192.394 21,539 -226 0.85% 4,143,970
2010-08-16 2010-08-12 196.817 21,765 -587 0.86% 4,283,714
2010-08-13 2010-08-11 196.817 22,352 +714 0.88% 4,399,246
2010-08-12 2010-08-10 196.817 21,638 +3,806 0.85% 4,258,719
2010-08-10 2010-08-06 260.948 17,832 -235 0.79% 4,653,223
2010-08-05 2010-08-03 223.354 18,067 -136 0.80% 4,035,332
2010-08-04 2010-08-02 218.931 18,203 +362 0.80% 3,985,199
2010-08-03 2010-07-30 221.142 17,841 -18 0.79% 3,945,400
2010-07-30 2010-07-28 221.142 17,859 +54 0.79% 3,949,380
2010-07-29 2010-07-27 223.354 17,805 +25 0.79% 3,976,813
2010-07-28 2010-07-26 229.988 17,780 +35 0.78% 4,089,186
2010-07-22 2010-07-20 234.411 17,745 +45 0.78% 4,159,620
2010-07-21 2010-07-19 225.565 17,700 -1,136 0.78% 3,992,503
2010-07-19 2010-07-15 227.777 18,836 -208 0.83% 4,290,399
2010-07-16 2010-07-14 238.834 19,044 -510 0.84% 4,548,349
2010-07-15 2010-07-13 214.508 19,554 +559 0.86% 4,194,490
2010-07-14 2010-07-12 232.199 18,995 +226 0.84% 4,410,628
2010-07-13 2010-07-09 252.102 18,769 +144 0.83% 4,731,707
2010-07-12 2010-07-08 265.371 18,625 +232 0.82% 4,942,530
2010-07-08 2010-07-06 314.022 18,393 +90 0.81% 5,775,808
2010-07-07 2010-07-05 309.599 18,303 +91 0.81% 5,666,594
2010-07-02 2010-06-29 305.176 18,212 -40 0.80% 5,557,872
2010-06-24 2010-06-22 353.828 18,252 +27 0.81% 6,458,063
2010-06-23 2010-06-21 358.251 18,225 -135 0.80% 6,529,116
2010-06-22 2010-06-18 349.405 18,360 +198 0.81% 6,415,073
2010-06-21 2010-06-17 349.405 18,162 +706 0.80% 6,345,891
2010-06-15 2010-06-11 309.599 17,456 +81 0.77% 5,404,364
2010-06-11 2010-06-09 296.331 17,375 -11 0.77% 5,148,746
2010-06-08 2010-06-04 305.176 17,386 +46 0.77% 5,305,796
2010-06-07 2010-06-03 314.022 17,340 -9 0.77% 5,445,143
2010-06-01 2010-05-28 331.713 17,349 -624 0.77% 5,754,897
2010-05-27 2010-05-25 298.542 17,973 +316 0.79% 5,365,697
2010-05-26 2010-05-24 314.022 17,657 -452 0.78% 5,544,688
2010-05-18 2010-05-14 360.462 18,109 +29 0.80% 6,527,605
2010-05-17 2010-05-13 373.730 18,080 +36 0.80% 6,757,047
2010-05-14 2010-05-12 373.730 18,044 +90 0.80% 6,743,593
2010-05-11 2010-05-07 395.845 17,954 +6 0.79% 7,106,996
2010-05-10 2010-05-06 389.210 17,948 +9 0.79% 6,985,549
2010-05-07 2010-05-05 402.479 17,939 +45 0.79% 7,220,070
2010-04-28 2010-04-26 437.862 17,894 -45 0.79% 7,835,098
2010-04-27 2010-04-23 444.496 17,939 -371 0.79% 7,973,814
2010-04-22 2010-04-20 433.439 18,310 +136 0.81% 7,936,266
2010-04-21 2010-04-19 429.016 18,174 +11 0.80% 7,796,938
2010-04-20 2010-04-16 437.862 18,163 -46 0.80% 7,952,883
2010-04-16 2010-04-14 444.496 18,209 -1,007 0.80% 8,093,828
2010-04-15 2010-04-13 448.919 19,216 -581 0.85% 8,626,425
2010-04-14 2010-04-12 451.130 19,797 +483 0.87% 8,931,026
2010-04-13 2010-04-09 462.187 19,314 -595 0.85% 8,926,688
2010-04-12 2010-04-08 457.765 19,909 +63 0.88% 9,113,635
2010-04-09 2010-04-07 446.707 19,846 -16 0.88% 8,865,356
2010-04-07 2010-03-31 426.805 19,862 -59 0.88% 8,477,194
2010-04-01 2010-03-30 420.170 19,921 +289 0.88% 8,370,214
2010-03-31 2010-03-29 433.439 19,632 +244 0.87% 8,509,273
2010-03-29 2010-03-25 448.919 19,388 -49 0.86% 8,703,639
2010-03-26 2010-03-24 457.765 19,437 -74 0.86% 8,897,570
2010-03-25 2010-03-23 455.553 19,511 -72 0.86% 8,888,297
2010-03-22 2010-03-18 448.919 19,583 +864 0.86% 8,791,178
2010-03-19 2010-03-17 459.976 18,719 +1,393 0.83% 8,610,290
2010-03-18 2010-03-16 446.707 17,326 -45 0.76% 7,739,653
2010-03-16 2010-03-12 473.245 17,371 +9 0.77% 8,220,731
2010-03-12 2010-03-10 464.399 17,362 +541 0.77% 8,062,892
2010-03-11 2010-03-09 471.033 16,821 -2,442 0.74% 7,923,248
2010-03-10 2010-03-08 506.416 19,263 -18 0.85% 9,755,089
2010-03-05 2010-03-03 513.050 19,281 +27 0.85% 9,892,120
2010-03-04 2010-03-02 499.782 19,254 +769 0.85% 9,622,795
2010-03-02 2010-02-26 501.993 18,485 -185 0.82% 9,279,341
2010-03-01 2010-02-25 499.782 18,670 +1,241 0.82% 9,330,922
2010-02-26 2010-02-24 455.553 17,429 +226 0.77% 7,939,836
2010-02-25 2010-02-23 431.227 17,203 +657 0.76% 7,418,406
2010-02-19 2010-02-17 415.748 16,546 -94 0.73% 6,878,958
2010-02-12 2010-02-10 420.170 16,640 -181 0.73% 6,991,635
2010-02-11 2010-02-09 380.365 16,821 +298 0.74% 6,398,116
2010-02-10 2010-02-08 395.845 16,523 +548 0.73% 6,540,542
2010-02-09 2010-02-05 466.610 15,975 -642 0.71% 7,454,099
2010-02-05 2010-02-03 486.513 16,617 -90 0.73% 8,084,387
2010-02-04 2010-02-02 479.879 16,707 -45 0.74% 8,017,335
2010-02-03 2010-02-01 471.033 16,752 +687 0.74% 7,890,746
2010-02-01 2010-01-28 495.359 16,065 +9 0.71% 7,957,938
2010-01-29 2010-01-27 488.724 16,056 -313 0.71% 7,846,960
2010-01-28 2010-01-26 488.724 16,369 +184 0.72% 7,999,931
2010-01-27 2010-01-25 508.627 16,185 -108 0.71% 8,232,133
2010-01-26 2010-01-22 513.050 16,293 -172 0.72% 8,359,126
2010-01-22 2010-01-20 532.953 16,465 -90 0.73% 8,775,070
2010-01-21 2010-01-19 521.896 16,555 +238 0.73% 8,639,985
2010-01-20 2010-01-18 510.839 16,317 -271 0.72% 8,335,355
2010-01-19 2010-01-15 506.416 16,588 +1,221 0.73% 8,400,426
2010-01-18 2010-01-14 490.936 15,367 +431 0.68% 7,544,212
2010-01-15 2010-01-13 488.724 14,936 -136 0.66% 7,299,589
2010-01-14 2010-01-12 499.782 15,072 +353 0.67% 7,532,708
2010-01-13 2010-01-11 504.204 14,719 +226 0.65% 7,421,385
2010-01-12 2010-01-08 506.416 14,493 -1,502 0.64% 7,339,485
2010-01-11 2010-01-07 517.473 15,995 -86 0.71% 8,276,980
2010-01-08 2010-01-06 526.319 16,081 -364 0.71% 8,463,731
2010-01-06 2010-01-04 513.050 16,445 -45 0.73% 8,437,109
2010-01-05 2009-12-31 526.319 16,490 +181 0.73% 8,678,995
2009-12-30 2009-12-28 493.147 16,309 +271 0.72% 8,042,740
2009-12-29 2009-12-24 497.570 16,038 +713 0.71% 7,980,030
2009-12-28 2009-12-22 484.302 15,325 +597 0.68% 7,421,923
2009-12-23 2009-12-21 477.667 14,728 -181 0.65% 7,035,085
2009-12-22 2009-12-18 501.993 14,909 +267 0.66% 7,484,214
2009-12-21 2009-12-17 495.359 14,642 -414 0.65% 7,253,043
2009-12-18 2009-12-16 552.856 15,056 +234 0.66% 8,323,796
2009-12-16 2009-12-14 544.010 14,822 -152 0.65% 8,063,317
2009-12-15 2009-12-11 563.913 14,974 +18 0.66% 8,444,031
2009-12-14 2009-12-10 539.587 14,956 -20 0.66% 8,070,066
2009-12-11 2009-12-09 563.913 14,976 -425 0.66% 8,445,159
2009-12-10 2009-12-08 586.027 15,401 -299 0.68% 9,025,403
2009-12-09 2009-12-07 586.027 15,700 -817 0.69% 9,200,625
2009-12-08 2009-12-04 552.856 16,517 -997 0.73% 9,131,518
2009-12-07 2009-12-03 482.090 17,514 +136 0.77% 8,443,328
2009-12-04 2009-12-02 482.090 17,378 +407 0.77% 8,377,764
2009-12-03 2009-12-01 482.090 16,971 +124 0.75% 8,181,553
2009-12-01 2009-11-27 453.342 16,847 -106 0.74% 7,637,448
2009-11-30 2009-11-26 493.147 16,953 +135 0.75% 8,360,327
2009-11-27 2009-11-25 493.147 16,818 -41 0.74% 8,293,752
2009-11-26 2009-11-24 466.610 16,859 +611 0.74% 7,866,582
2009-11-25 2009-11-23 490.936 16,248 +546 0.72% 7,976,727
2009-11-24 2009-11-20 499.782 15,702 +15 0.69% 7,847,571
2009-11-23 2009-11-19 499.782 15,687 -27 0.69% 7,840,074
2009-11-20 2009-11-18 508.627 15,714 -100 0.69% 7,992,569
2009-11-19 2009-11-17 501.993 15,814 +129 0.70% 7,938,518
2009-11-18 2009-11-16 519.684 15,685 +114 0.69% 8,151,250
2009-11-17 2009-11-13 532.953 15,571 +296 0.69% 8,298,610
2009-11-16 2009-11-12 506.416 15,275 +118 0.67% 7,735,502
2009-11-13 2009-11-11 479.879 15,157 -217 0.67% 7,273,523
2009-11-12 2009-11-10 473.245 15,374 +69 0.68% 7,275,661
2009-11-11 2009-11-09 486.513 15,305 -312 0.68% 7,446,082
2009-11-10 2009-11-06 453.342 15,617 -513 0.69% 7,079,838
2009-11-09 2009-11-05 429.016 16,130 -17 0.71% 6,920,029
2009-11-06 2009-11-04 435.650 16,147 -180 0.71% 7,034,446
2009-11-05 2009-11-03 424.593 16,327 -1,221 0.72% 6,932,333
2009-11-04 2009-11-02 431.227 17,548 +452 0.77% 7,567,180
2009-11-03 2009-10-30 424.593 17,096 -35 0.75% 7,258,846
2009-11-02 2009-10-29 413.536 17,131 -960 0.76% 7,084,287
2009-10-30 2009-10-28 420.170 18,091 +5 0.80% 7,601,302
2009-10-29 2009-10-27 431.227 18,086 +127 0.80% 7,799,180
2009-10-28 2009-10-23 444.496 17,959 +1,254 0.79% 7,982,704
2009-10-22 2009-10-20 431.227 16,705 -50 0.74% 7,203,655
2009-10-20 2009-10-16 415.748 16,755 -54 0.74% 6,965,850
2009-10-15 2009-10-13 435.650 16,809 -651 0.74% 7,322,846
2009-10-13 2009-10-09 446.707 17,460 +235 0.77% 7,799,512
2009-10-12 2009-10-08 409.113 17,225 -210 0.76% 7,046,976
2009-10-08 2009-10-06 391.422 17,435 -161 0.77% 6,824,440
2009-10-07 2009-10-05 398.056 17,596 -16 0.78% 7,004,196
2009-10-05 2009-09-30 424.593 17,612 -272 0.78% 7,477,936
2009-10-02 2009-09-29 440.073 17,884 +1,248 0.86% 7,870,269
2009-09-30 2009-09-28 404.690 16,636 -18 0.80% 6,732,430
2009-09-29 2009-09-25 444.496 16,654 -1,108 0.80% 7,402,637
2009-09-28 2009-09-24 413.536 17,762 +336 0.86% 7,345,228
2009-09-25 2009-09-23 349.405 17,426 -136 0.84% 6,088,729
2009-09-24 2009-09-22 353.828 17,562 -123 0.85% 6,213,922
2009-09-23 2009-09-21 351.616 17,685 -135 0.85% 6,218,333
2009-09-21 2009-09-17 356.039 17,820 -679 0.86% 6,344,617
2009-09-18 2009-09-16 349.405 18,499 -14 0.89% 6,463,640
2009-09-17 2009-09-15 351.616 18,513 +90 0.89% 6,509,472
2009-09-16 2009-09-14 344.982 18,423 -157 0.89% 6,355,603
2009-09-15 2009-09-11 349.405 18,580 -257 0.90% 6,491,942
2009-09-14 2009-09-10 351.616 18,837 +65 0.91% 6,623,395
2009-09-10 2009-09-08 351.616 18,772 -814 0.91% 6,600,540
2009-09-09 2009-09-07 349.405 19,586 -29 0.95% 6,843,443
2009-09-08 2009-09-04 353.828 19,615 +217 0.95% 6,940,330
2009-09-07 2009-09-03 356.039 19,398 -18 0.94% 6,906,446
2009-09-04 2009-09-02 347.193 19,416 -181 0.94% 6,741,107
2009-09-02 2009-08-31 362.673 19,597 +91 0.95% 7,107,310
2009-09-01 2009-08-28 364.885 19,506 +90 0.94% 7,117,443
2009-08-31 2009-08-27 353.828 19,416 +887 0.94% 6,869,918
2009-08-28 2009-08-26 336.136 18,529 +1,821 1.00% 6,228,269
2009-08-25 2009-08-21 442.285 16,708 +470 0.90% 7,389,691
2009-08-24 2009-08-20 429.016 16,238 +290 0.88% 6,966,363
2009-08-20 2009-08-18 444.496 15,948 -36 0.86% 7,088,823
2009-08-19 2009-08-17 462.187 15,984 +331 0.86% 7,387,603
2009-08-18 2009-08-14 471.033 15,653 +291 0.84% 7,373,081
2009-08-17 2009-08-13 477.667 15,362 +533 0.83% 7,337,926
2009-08-13 2009-08-11 473.245 14,829 +518 0.85% 7,017,743
2009-08-12 2009-08-10 482.090 14,311 +1,501 0.82% 6,899,193
2009-08-11 2009-08-07 506.416 12,810 +747 0.74% 6,487,187
2009-08-10 2009-08-06 537.376 12,063 +18 0.69% 6,482,364
2009-08-07 2009-08-05 544.010 12,045 -226 0.69% 6,552,601
2009-08-06 2009-08-04 552.856 12,271 +172 0.71% 6,784,093
2009-08-05 2009-08-03 574.970 12,099 -80 0.70% 6,956,562
2009-08-04 2009-07-31 530.742 12,179 +181 0.70% 6,463,901
2009-07-31 2009-07-29 535.164 11,998 -110 0.69% 6,420,902
2009-07-30 2009-07-28 563.913 12,108 -172 0.70% 6,827,857
2009-07-29 2009-07-27 541.799 12,280 -358 0.71% 6,653,287
2009-07-28 2009-07-24 510.839 12,638 +172 0.73% 6,455,980
2009-07-27 2009-07-23 510.839 12,466 +199 0.72% 6,368,115
2009-07-24 2009-07-22 508.627 12,267 +645 0.71% 6,239,331
2009-07-23 2009-07-21 515.262 11,622 +18 0.67% 5,988,370
2009-07-22 2009-07-20 530.742 11,604 -271 0.67% 6,158,725
2009-07-21 2009-07-17 521.896 11,875 -452 0.68% 6,197,513
2009-07-20 2009-07-16 495.359 12,327 +543 0.71% 6,106,287
2009-07-17 2009-07-15 510.839 11,784 -9 0.68% 6,019,723
2009-07-16 2009-07-14 497.570 11,793 -142 0.68% 5,867,845
2009-07-15 2009-07-13 486.513 11,935 +46 0.69% 5,806,533
2009-07-10 2009-07-08 508.627 11,889 -6 0.68% 6,047,070
2009-07-08 2009-07-06 510.839 11,895 -14 0.68% 6,076,426
2009-07-07 2009-07-03 517.473 11,909 +72 0.69% 6,162,586
2009-07-06 2009-07-02 515.262 11,837 +9 0.68% 6,099,151
2009-07-03 2009-06-30 524.107 11,828 +36 0.68% 6,199,141
2009-06-30 2009-06-26 552.856 11,792 -27 0.68% 6,519,275
2009-06-29 2009-06-25 546.221 11,819 -5 0.68% 6,455,792
2009-06-26 2009-06-24 541.799 11,824 -425 0.68% 6,406,227
2009-06-25 2009-06-23 510.839 12,249 +39 0.71% 6,257,263
2009-06-24 2009-06-22 530.742 12,210 +127 0.70% 6,480,354
2009-06-23 2009-06-19 546.221 12,083 -1,154 0.70% 6,599,994
2009-06-22 2009-06-18 539.587 13,237 -573 0.76% 7,142,516
2009-06-19 2009-06-17 537.376 13,810 +130 0.80% 7,421,160
2009-06-18 2009-06-16 519.684 13,680 +118 0.79% 7,109,283
2009-06-17 2009-06-15 532.953 13,562 -154 0.78% 7,227,908
2009-06-16 2009-06-12 552.856 13,716 +29 0.79% 7,582,969
2009-06-15 2009-06-11 574.970 13,687 -349 0.79% 7,869,614
2009-06-12 2009-06-10 586.027 14,036 +566 0.81% 8,225,476
2009-06-11 2009-06-09 597.084 13,470 +2,011 0.78% 8,042,724
2009-06-10 2009-06-08 586.027 11,459 -778 0.66% 6,715,284
2009-06-09 2009-06-05 563.913 12,237 -264 0.70% 6,900,602
2009-06-08 2009-06-04 515.262 12,501 +1,138 0.72% 6,441,285
2009-06-05 2009-06-03 497.570 11,363 +237 0.68% 5,653,890
2009-06-04 2009-06-02 466.610 11,126 +676 0.67% 5,191,506
2009-06-03 2009-06-01 519.684 10,450 +505 0.63% 5,430,702
2009-06-02 2009-05-29 508.627 9,945 +1,029 0.60% 5,058,298
2009-06-01 2009-05-27 528.530 8,916 -47 0.54% 4,712,374
2009-05-29 2009-05-26 530.742 8,963 +872 0.54% 4,757,036
2009-05-27 2009-05-25 550.644 8,091 -488 0.57% 4,455,263
2009-05-26 2009-05-22 528.530 8,579 +376 0.60% 4,534,260
2009-05-25 2009-05-21 532.953 8,203 +1,771 0.57% 4,371,813
2009-05-21 2009-05-19 641.313 6,432 +213 0.45% 4,124,923
2009-05-20 2009-05-18 641.313 6,219 +615 0.44% 3,988,323
2009-05-19 2009-05-15 652.370 5,604 -347 0.39% 3,655,880
2009-05-18 2009-05-14 608.141 5,951 -295 0.42% 3,619,049
2009-05-15 2009-05-13 619.198 6,246 +545 0.44% 3,867,513
2009-05-14 2009-05-12 619.198 5,701 +173 0.40% 3,530,050
2009-05-13 2009-05-11 619.198 5,528 -1,302 0.39% 3,422,929
2009-05-12 2009-05-08 619.198 6,830 +211 0.48% 4,229,125
2009-05-11 2009-05-07 574.970 6,619 +937 0.46% 3,805,726
2009-04-28 2009-04-24 371.519 5,682 -361 0.40% 2,110,971
2009-04-24 2009-04-22 340.559 6,043 +27 0.42% 2,057,999
2009-04-22 2009-04-20 373.730 6,016 +36 0.42% 2,248,363
2009-04-20 2009-04-16 406.902 5,980 -58 0.42% 2,433,273
2009-04-17 2009-04-15 356.039 6,038 +9 0.42% 2,149,764
2009-04-01 2009-03-30 296.331 6,029 +40 0.39% 1,786,578
2009-03-30 2009-03-26 322.868 5,989 -27 0.39% 1,933,655
2009-03-27 2009-03-25 305.176 6,016 +45 0.39% 1,835,941
2009-03-26 2009-03-24 298.542 5,971 -40 0.39% 1,782,595
2009-03-25 2009-03-23 296.331 6,011 +136 0.39% 1,781,244
2009-03-24 2009-03-20 260.948 5,875 +136 0.38% 1,533,069
2009-03-23 2009-03-19 278.639 5,739 +226 0.37% 1,599,111
2009-03-13 2009-03-11 249.891 5,513 -187 0.36% 1,377,648
2009-03-12 2009-03-10 249.891 5,700 +46 0.37% 1,424,378
2009-03-09 2009-03-05 265.371 5,654 +45 0.37% 1,500,406
2009-03-06 2009-03-04 287.485 5,609 -45 0.36% 1,612,503
2009-03-03 2009-02-27 302.965 5,654 +9 0.37% 1,712,964
2009-02-27 2009-02-25 351.616 5,645 +262 0.37% 1,984,874
2009-02-24 2009-02-20 287.485 5,383 +90 0.35% 1,547,532
2009-02-12 2009-02-10 331.713 5,293 -27 0.34% 1,755,759
2009-01-22 2009-01-20 289.696 5,320 -3 0.34% 1,541,185
2009-01-13 2009-01-09 342.771 5,323 +9 0.35% 1,824,568
2009-01-08 2009-01-06 364.885 5,314 +5 0.34% 1,938,998
2009-01-07 2009-01-05 327.291 5,309 -45 0.34% 1,737,586
2009-01-05 2008-12-31 283.062 5,354 -73 0.35% 1,515,515
2008-12-19 2008-12-17 280.851 5,427 -45 0.35% 1,524,177
2008-12-16 2008-12-12 272.005 5,472 +4 0.35% 1,488,412
2008-12-15 2008-12-11 291.908 5,468 -45 0.35% 1,596,152
2008-12-12 2008-12-10 265.371 5,513 +72 0.36% 1,462,989
2008-12-11 2008-12-09 234.411 5,441 -45 0.35% 1,275,429
2008-12-08 2008-12-04 214.508 5,486 -51 0.36% 1,176,791
2008-12-05 2008-12-03 225.565 5,537 +40 0.36% 1,248,954
2008-11-20 2008-11-18 227.777 5,497 +5 0.36% 1,252,088
2008-11-18 2008-11-14 243.257 5,492 +46 0.36% 1,335,965
2008-11-14 2008-11-12 247.679 5,446 -15 0.35% 1,348,862
2008-11-13 2008-11-11 249.891 5,461 -90 0.35% 1,364,654
2008-11-12 2008-11-10 263.159 5,551 +45 0.36% 1,460,797
2008-11-11 2008-11-07 238.834 5,506 +63 0.36% 1,315,018
2008-11-10 2008-11-06 223.354 5,443 +18 0.35% 1,215,714
2008-11-07 2008-11-05 258.736 5,425 -7 0.35% 1,403,645
2008-11-06 2008-11-04 252.102 5,432 +14 0.35% 1,369,419
2008-11-04 2008-10-31 223.354 5,418 -68 0.35% 1,210,130
2008-10-31 2008-10-29 205.662 5,486 +68 0.36% 1,128,264
2008-10-22 2008-10-20 265.371 5,418 +167 0.35% 1,437,779
2008-10-21 2008-10-17 285.274 5,251 +45 0.34% 1,497,971
2008-10-20 2008-10-16 298.542 5,206 -99 0.34% 1,554,210
2008-10-17 2008-10-15 318.445 5,305 -46 0.34% 1,689,350
2008-10-16 2008-10-14 331.713 5,351 -34 0.35% 1,774,999
2008-10-15 2008-10-13 331.713 5,385 +5 0.35% 1,786,277
2008-10-10 2008-10-08 320.656 5,380 -7 0.35% 1,725,131
2008-10-08 2008-10-03 398.056 5,387 +69 0.35% 2,144,328
2008-10-02 2008-09-29 336.136 5,318 +34 0.34% 1,787,573
2008-09-19 2008-09-17 320.656 5,284 +46 0.34% 1,694,348
2008-09-10 2008-09-08 453.342 5,238 -24 0.34% 2,374,604
2008-09-09 2008-09-05 451.130 5,262 +69 0.34% 2,373,848
2008-09-05 2008-09-03 521.896 5,193 -91 0.34% 2,710,205
2008-09-04 2008-09-02 574.970 5,284 -105 0.34% 3,038,141
2008-09-01 2008-08-28 563.913 5,389 +46 0.35% 3,038,926
2008-08-29 2008-08-27 563.913 5,343 +110 0.35% 3,012,986
2008-08-27 2008-08-25 526.319 5,233 -9 0.34% 2,754,226
2008-08-14 2008-08-12 464.399 5,242 -51 0.34% 2,434,379
2008-08-11 2008-08-07 490.936 5,293 +18 0.34% 2,598,524
2008-07-30 2008-07-28 552.856 5,275 +18 0.34% 2,916,314
2008-07-28 2008-07-24 574.970 5,257 +46 0.34% 3,022,617
2008-07-25 2008-07-23 597.084 5,211 +90 0.34% 3,111,406
2008-07-23 2008-07-21 552.856 5,121 -78 0.33% 2,831,174
2008-07-22 2008-07-18 550.644 5,199 +37 0.34% 2,862,800
2008-07-21 2008-07-17 552.856 5,162 -37 0.33% 2,853,841
2008-07-18 2008-07-16 552.856 5,199 -63 0.34% 2,874,297
2008-07-17 2008-07-15 574.970 5,262 +56 0.34% 3,025,492
2008-07-16 2008-07-14 608.141 5,206 +18 0.34% 3,165,984
2008-07-14 2008-07-10 619.198 5,188 +47 0.34% 3,212,401
2008-07-09 2008-07-07 641.313 5,141 -18 0.33% 3,296,988
2008-07-07 2008-07-03 597.084 5,159 +22 0.33% 3,080,357
2008-06-26 2008-06-24 685.541 5,137 -45 0.33% 3,521,625
2008-06-23 2008-06-19 696.598 5,182 +5 0.34% 3,609,772
2008-06-20 2008-06-18 718.712 5,177 +63 0.34% 3,720,774
2008-06-19 2008-06-17 674.484 5,114 +136 0.33% 3,449,311
2008-06-17 2008-06-13 652.370 4,978 -4 0.32% 3,247,497
2008-06-16 2008-06-12 685.541 4,982 +31 0.32% 3,415,366
2008-06-13 2008-06-11 729.770 4,951 +22 0.32% 3,613,089
2008-06-12 2008-06-10 762.941 4,929 -91 0.32% 3,760,536
2008-06-11 2008-06-06 818.227 5,020 +38 0.33% 4,107,497
2008-06-06 2008-06-04 807.169 4,982 +161 0.32% 4,021,318
2008-06-05 2008-06-03 873.512 4,821 +20 0.31% 4,211,202
2008-06-04 2008-06-02 895.626 4,801 +35 0.31% 4,299,902
2008-06-03 2008-05-30 906.683 4,766 +126 0.31% 4,321,253
2008-06-02 2008-05-29 895.626 4,640 -2 0.30% 4,155,706
2008-05-30 2008-05-28 895.626 4,642 +10 0.30% 4,157,497
2008-05-29 2008-05-27 928.798 4,632 +28 0.30% 4,302,191
2008-05-27 2008-05-23 939.855 4,604 +55 0.30% 4,327,091
2008-05-23 2008-05-21 895.626 4,549 +117 0.30% 4,074,204
2008-05-21 2008-05-19 928.798 4,432 +27 0.29% 4,116,431
2008-05-20 2008-05-16 950.912 4,405 -10 0.29% 4,188,767
2008-05-19 2008-05-15 939.855 4,415 -123 0.29% 4,149,459
2008-05-16 2008-05-14 1006.197 4,538 +81 0.29% 4,566,124
2008-05-15 2008-05-13 939.855 4,457 -9 0.29% 4,188,933
2008-05-14 2008-05-09 950.912 4,466 -45 0.29% 4,246,772
2008-05-13 2008-05-08 950.912 4,511 +45 0.29% 4,289,564
2008-05-09 2008-05-07 939.855 4,466 +255 0.29% 4,197,391
2008-05-08 2008-05-06 1017.255 4,211 +45 0.27% 4,283,659
2008-05-07 2008-05-05 1050.426 4,166 +82 0.27% 4,376,074
2008-05-06 2008-05-02 973.026 4,084 +5 0.26% 3,973,839
2008-05-05 2008-04-30 1050.426 4,079 -172 0.26% 4,284,687
2008-05-02 2008-04-29 884.569 4,251 +230 0.28% 3,760,304
2008-04-29 2008-04-25 862.455 4,021 -176 0.28% 3,467,931
2008-04-24 2008-04-22 785.055 4,197 -30 0.29% 3,294,877
2008-04-22 2008-04-18 818.227 4,227 -317 0.29% 3,458,643
2008-04-21 2008-04-17 818.227 4,544 +107 0.31% 3,718,021
2008-04-18 2008-04-16 829.284 4,437 -145 0.31% 3,679,531
2008-04-17 2008-04-15 807.169 4,582 +145 0.32% 3,698,450
2008-04-16 2008-04-14 796.112 4,437 +9 0.31% 3,532,350
2008-04-11 2008-04-09 851.398 4,428 -34 0.31% 3,769,990
2008-04-10 2008-04-08 884.569 4,462 +27 0.31% 3,946,948
2008-04-09 2008-04-07 840.341 4,435 -22 0.31% 3,726,911
2008-04-08 2008-04-03 829.284 4,457 +14 0.31% 3,696,117
2008-04-07 2008-04-02 840.341 4,443 +122 0.31% 3,733,634
2008-04-03 2008-04-01 906.683 4,321 -359 0.30% 3,917,779
2008-04-02 2008-03-31 762.941 4,680 +205 0.32% 3,570,564
2008-03-28 2008-03-26 718.712 4,475 -6 0.33% 3,216,238
2008-03-26 2008-03-20 718.712 4,481 -45 0.33% 3,220,551
2008-03-25 2008-03-19 729.770 4,526 -54 0.34% 3,302,937
2008-03-20 2008-03-18 652.370 4,580 -118 0.34% 2,987,854
2008-03-19 2008-03-17 718.712 4,698 -133 0.35% 3,376,511
2008-03-18 2008-03-14 840.341 4,831 +86 0.36% 4,059,686
2008-03-17 2008-03-13 917.741 4,745 -361 0.35% 4,354,679
2008-03-14 2008-03-12 961.969 5,106 +302 0.38% 4,911,814
2008-03-13 2008-03-11 1017.255 4,804 -158 0.36% 4,886,891
2008-03-12 2008-03-10 1017.255 4,962 +404 0.37% 5,047,617
2008-03-11 2008-03-07 939.855 4,558 -9 0.34% 4,283,858
2008-03-10 2008-03-06 973.026 4,567 -8 0.34% 4,443,810
2008-03-07 2008-03-05 973.026 4,575 +20 0.34% 4,451,594
2008-03-06 2008-03-04 1050.426 4,555 +138 0.34% 4,784,690
2008-03-05 2008-03-03 1072.540 4,417 +27 0.33% 4,737,410
2008-03-03 2008-02-28 1149.940 4,390 +63 0.33% 5,048,236
2008-02-29 2008-02-27 1172.054 4,327 -116 0.32% 5,071,478
2008-02-28 2008-02-26 1050.426 4,443 -81 0.33% 4,667,042
2008-02-27 2008-02-25 1083.597 4,524 -45 0.34% 4,902,194
2008-02-26 2008-02-22 1061.483 4,569 +7 0.34% 4,849,916
2008-02-25 2008-02-21 1061.483 4,562 +190 0.34% 4,842,486
2008-02-22 2008-02-20 1083.597 4,372 +215 0.33% 4,737,487
2008-02-21 2008-02-19 1127.826 4,157 +206 0.31% 4,688,372
2008-02-20 2008-02-18 1039.369 3,951 +865 0.30% 4,106,546
2008-02-19 2008-02-15 961.969 3,086 +25 0.23% 2,968,636
2008-02-15 2008-02-13 851.398 3,061 +33 0.23% 2,606,129
2008-02-14 2008-02-12 895.626 3,028 +11 0.23% 2,711,956
2008-02-13 2008-02-11 862.455 3,017 +90 0.23% 2,602,027
2008-02-12 2008-02-06 939.855 2,927 +355 0.22% 2,750,955
2008-02-11 2008-02-04 1050.426 2,572 -9 0.19% 2,701,695
2008-02-05 2008-02-01 950.912 2,581 -762 0.19% 2,454,304
2008-02-04 2008-01-31 751.884 3,343 -5 0.25% 2,513,548
2008-02-01 2008-01-30 762.941 3,348 +617 0.25% 2,554,326
2008-01-31 2008-01-29 1028.312 2,731 +302 0.20% 2,808,319
2008-01-30 2008-01-28 1061.483 2,429 +150 0.18% 2,578,342
2008-01-29 2008-01-25 1371.082 2,279 -527 0.17% 3,124,696
2008-01-28 2008-01-24 1547.996 2,806 +91 0.21% 4,343,677
2008-01-25 2008-01-23 1791.253 2,715 -69 0.20% 4,863,251
2008-01-24 2008-01-22 1680.681 2,784 +36 0.21% 4,679,017
2008-01-23 2008-01-21 2211.423 2,748 +4 0.21% 6,076,990
2008-01-22 2008-01-18 2277.766 2,744 +31 0.21% 6,250,189
2008-01-21 2008-01-17 2432.565 2,713 +23 0.20% 6,599,550
2008-01-18 2008-01-16 2321.994 2,690 +65 0.20% 6,246,164
2008-01-17 2008-01-15 2454.680 2,625 +145 0.20% 6,443,534
2008-01-16 2008-01-14 2675.822 2,480 +175 0.19% 6,636,038
2008-01-15 2008-01-11 3073.878 2,305 +8 0.17% 7,085,289
2008-01-14 2008-01-10 3007.535 2,297 -29 0.17% 6,908,308
2008-01-11 2008-01-09 2874.850 2,326 +63 0.17% 6,686,901
2008-01-10 2008-01-08 2631.593 2,263 +13 0.17% 5,955,296
2008-01-09 2008-01-07 2498.908 2,250 +126 0.17% 5,622,543
2007-12-28 2007-12-24 2410.451 2,124 +20 0.18% 5,119,798
2007-12-21 2007-12-19 2476.794 2,104 +2 0.18% 5,211,174
2007-12-20 2007-12-18 2498.908 2,102 -16 0.18% 5,252,705
2007-12-19 2007-12-17 2653.708 2,118 -18 0.18% 5,620,553
2007-12-18 2007-12-14 2720.050 2,136 +126 0.18% 5,810,027
2007-12-17 2007-12-13 2742.165 2,010 -12 0.17% 5,511,751
2007-12-14 2007-12-12 2742.165 2,022 +39 0.17% 5,544,657
2007-12-13 2007-12-11 2764.279 1,983 +187 0.17% 5,481,565
2007-12-12 2007-12-10 2720.050 1,796 +97 0.15% 4,885,210
2007-12-11 2007-12-07 2764.279 1,699 +120 0.14% 4,696,510
2007-12-10 2007-12-06 2985.421 1,579 -27 0.13% 4,713,980
2007-12-07 2007-12-05 2786.393 1,606 +170 0.14% 4,474,947
2007-12-06 2007-12-04 2963.307 1,436 -53 0.12% 4,255,309
2007-12-05 2007-12-03 2321.994 1,489 +51 0.13% 3,457,449
2007-12-04 2007-11-30 2299.880 1,438 +141 0.12% 3,307,227
2007-12-03 2007-11-29 2498.908 1,297 -91 0.11% 3,241,084
2007-11-30 2007-11-28 2167.195 1,388 +93 0.12% 3,008,066
2007-11-29 2007-11-27 3007.535 1,295 +40 0.11% 3,894,758
2007-11-28 2007-11-26 3317.134 1,255 -73 0.11% 4,163,004
2007-11-27 2007-11-23 3427.706 1,328 +49 0.11% 4,551,993
2007-11-26 2007-11-22 3361.363 1,279 -4 0.11% 4,299,183
2007-11-23 2007-11-21 3670.962 1,283 +55 0.11% 4,709,844
2007-11-22 2007-11-20 3936.333 1,228 -136 0.10% 4,833,817
2007-11-21 2007-11-19 3737.305 1,364 -7 0.12% 5,097,684
2007-11-20 2007-11-16 3958.447 1,371 +110 0.12% 5,427,031
2007-11-19 2007-11-15 4069.018 1,261 -546 0.11% 5,131,032
2007-11-16 2007-11-14 4754.559 1,807 +7 0.15% 8,591,489
2007-11-14 2007-11-12 4776.674 1,800 +1,357 0.15% 8,598,013
2007-11-09 2007-11-07 4776.674 443 -31 0.15% 2,116,066
2007-11-08 2007-11-06 4334.389 474 +28 0.16% 2,054,500
2007-11-07 2007-11-05 4887.245 446 -171 0.15% 2,179,711
2007-11-06 2007-11-02 3759.419 617 -38 0.21% 2,319,562
2007-11-05 2007-11-01 3538.277 655 -118 0.22% 2,317,571
2007-11-02 2007-10-31 3272.906 773 +84 0.26% 2,529,956
2007-11-01 2007-10-30 3538.277 689 +237 0.23% 2,437,873
2007-10-31 2007-10-29 2675.822 452 -18 0.15% 1,209,471
2007-10-30 2007-10-26 2228.009 470 -1,687 0.17% 1,047,164
2007-10-29 2007-10-25 1824.424 2,157 -72 0.19% 3,935,282
2007-10-26 2007-10-24 1769.138 2,229 +72 0.20% 3,943,409
2007-10-25 2007-10-23 1758.081 2,157 +123 0.19% 3,792,181
2007-10-24 2007-10-22 1769.138 2,034 +159 0.18% 3,598,427
2007-10-23 2007-10-18 1829.953 1,875 -499 0.17% 3,431,161
2007-10-22 2007-10-17 1653.039 2,374 -51 0.21% 3,924,314
2007-10-18 2007-10-16 1619.867 2,425 -629 0.22% 3,928,178
2007-10-17 2007-10-15 1708.324 3,054 -7 0.27% 5,217,222
2007-10-16 2007-10-12 1520.353 3,061 -586 0.28% 4,653,801
2007-10-15 2007-10-11 1210.754 3,647 -72 0.33% 4,415,620
2007-10-12 2007-10-10 1216.283 3,719 -7 0.33% 4,523,355
2007-10-09 2007-10-05 1155.469 3,726 -181 0.33% 4,305,276
2007-10-05 2007-10-03 1149.940 3,907 +174 0.35% 4,492,815
2007-10-04 2007-10-02 1155.469 3,733 +115 0.34% 4,313,364
2007-09-27 2007-09-24 1221.811 3,618 -21 0.36% 4,420,513
2007-09-25 2007-09-21 1194.168 3,639 -87 0.36% 4,345,579
2007-09-24 2007-09-20 1199.697 3,726 -3 0.37% 4,470,071
2007-09-19 2007-09-17 1144.411 3,729 +22 0.37% 4,267,510
2007-09-18 2007-09-14 1172.054 3,707 +14 0.37% 4,344,805
2007-09-17 2007-09-13 1172.054 3,693 -14 0.36% 4,328,396
2007-09-14 2007-09-12 1183.111 3,707 -36 0.37% 4,385,794
2007-09-13 2007-09-11 1149.940 3,743 +108 0.37% 4,304,225
2007-09-12 2007-09-10 1199.697 3,635 -65 0.36% 4,360,898
2007-09-10 2007-09-06 989.612 3,700 +427 0.36% 3,661,564
2007-09-04 2007-08-31 1028.312 3,273 -22 0.32% 3,365,664
2007-08-31 2007-08-29 1006.197 3,295 +22 0.32% 3,315,421
2007-08-29 2007-08-27 1144.411 3,273 +210 0.32% 3,745,658
2007-08-22 2007-08-20 961.969 3,063 -37 0.30% 2,946,511
2007-08-21 2007-08-17 895.626 3,100 +15 0.35% 2,776,442
2007-08-20 2007-08-16 1044.897 3,085 +14 0.34% 3,223,508
2007-08-17 2007-08-15 1160.997 3,071 +44 0.34% 3,565,422
2007-08-16 2007-08-14 1199.697 3,027 -65 0.34% 3,631,483
2007-08-15 2007-08-13 1288.154 3,092 +43 0.34% 3,982,972
2007-08-14 2007-08-10 1100.183 3,049 -22 0.34% 3,354,458
2007-08-13 2007-08-09 1105.711 3,071 +152 0.34% 3,395,640
2007-08-10 2007-08-08 1243.925 2,919 +44 0.33% 3,631,018
2007-08-09 2007-08-07 1232.868 2,875 +108 0.32% 3,544,496
2007-08-08 2007-08-06 1431.896 2,767 +80 0.31% 3,962,057
2007-08-07 2007-08-03 1547.996 2,687 -15 0.30% 4,159,465
2007-08-06 2007-08-02 1542.468 2,702 -21 0.30% 4,167,747
2007-08-03 2007-08-01 1514.825 2,723 +21 0.30% 4,124,868
2007-07-31 2007-07-27 1509.296 2,702 +145 0.30% 4,078,118
2007-07-30 2007-07-26 1575.639 2,557 -22 0.53% 4,028,909
2007-07-27 2007-07-25 1630.924 2,579 +58 0.53% 4,206,154
2007-07-26 2007-07-24 1675.153 2,521 +22 0.52% 4,223,060
2007-07-25 2007-07-23 1747.024 2,499 -22 0.52% 4,365,813
2007-07-24 2007-07-20 1664.096 2,521 -37 0.52% 4,195,186
2007-07-23 2007-07-19 1492.711 2,558 +36 0.53% 3,818,353
2007-07-20 2007-07-18 1509.296 2,522 +72 0.52% 3,806,445
2007-07-19 2007-07-17 1525.882 2,450 +109 0.51% 3,738,411
2007-07-17 2007-07-13 1531.410 2,341 +87 0.48% 3,585,032
2007-07-16 2007-07-12 1559.053 2,254 +108 0.47% 3,514,106
2007-07-13 2007-07-11 1586.696 2,146 +65 0.44% 3,405,050
2007-07-12 2007-07-10 1531.410 2,081 +145 0.43% 3,186,865
2007-07-11 2007-07-09 1547.996 1,936 +14 0.40% 2,996,920
2007-07-10 2007-07-06 1503.768 1,922 -65 0.40% 2,890,241
2007-07-09 2007-07-05 1437.425 1,987 -65 0.41% 2,856,163
2007-07-06 2007-07-04 1360.025 2,052 +87 0.42% 2,790,772
2007-07-05 2007-07-03 1288.154 1,965 -180 0.41% 2,531,222
2007-07-04 2007-06-29 1398.725 2,145 -36 0.44% 3,000,265
2007-06-28 2007-06-26 1520.353 2,181 -232 0.45% 3,315,891
2007-06-27 2007-06-25 1525.882 2,413 +644 0.50% 3,681,953
2007-06-26 2007-06-22 1111.240 1,769 0.37% 1,965,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top