History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -14,073,605
2022-09-15 2022-09-13 0.039 14,073,605 -4 8.37% 548,871
2022-07-26 2022-07-22 0.039 14,073,609 -300 8.37% 548,871
2022-07-12 2022-07-08 0.039 14,073,909 -2,000 8.37% 548,882
2022-05-31 2022-05-27 0.039 14,075,909 -6,000 8.37% 548,960
2022-03-01 2022-02-25 0.039 14,081,909 -4,000 8.37% 549,194
2021-10-05 2021-09-30 0.039 14,085,909 -300 8.37% 549,350
2021-09-30 2021-09-28 0.039 14,086,209 -80,000 8.37% 549,362
2021-07-28 2021-07-26 0.039 14,166,209 -4 8.42% 552,482
2021-07-02 2021-06-29 0.039 14,166,213 -76,000 8.42% 552,482
2021-05-21 2021-05-18 0.039 14,242,213 -3,330 8.47% 555,446
2021-04-07 2021-03-31 0.039 14,245,543 -70,000 8.47% 555,576
2021-04-01 2021-03-30 0.045 14,315,543 -8,000 8.51% 644,199
2021-03-31 2021-03-29 0.042 14,323,543 -40,000 8.51% 601,589
2021-03-30 2021-03-26 0.040 14,363,543 +80,000 8.54% 574,542
2021-03-29 2021-03-25 0.042 14,283,543 +80,000 8.49% 599,909
2021-03-26 2021-03-24 0.045 14,203,543 +100,000 8.44% 639,159
2021-03-23 2021-03-19 0.049 14,103,543 +40,000 8.38% 691,074
2021-03-22 2021-03-18 0.048 14,063,543 +376,000 8.36% 675,050
2021-03-19 2021-03-17 0.051 13,687,543 +912,000 8.14% 698,065
2021-03-18 2021-03-16 0.062 12,775,543 -2,612,000 7.59% 792,084
2021-03-17 2021-03-15 0.037 15,387,543 -102,000 9.15% 569,339
2021-03-16 2021-03-12 0.040 15,489,543 +1,668,000 9.21% 619,582
2021-03-15 2021-03-11 0.042 13,821,543 +4,548,000 8.22% 580,505
2021-03-12 2021-03-10 0.030 9,273,543 +1,504,000 5.51% 278,206
2021-03-10 2021-03-08 0.072 7,769,543 +1,128,000 4.62% 559,407
2021-03-04 2021-03-02 0.133 6,641,543 -36,000 3.95% 883,325
2021-03-03 2021-03-01 0.127 6,677,543 +44,000 3.97% 848,048
2021-02-24 2021-02-22 0.111 6,633,543 +99,999 3.94% 736,323
2021-02-22 2021-02-18 0.129 6,533,544 -12,000 3.88% 842,827
2021-02-19 2021-02-17 0.131 6,545,544 -100,000 3.89% 857,466
2021-01-22 2021-01-20 0.106 6,645,544 -48,000 3.95% 704,428
2021-01-19 2021-01-15 0.098 6,693,544 -20,000 3.98% 655,967
2021-01-14 2021-01-12 0.105 6,713,544 -84,000 3.99% 704,922
2021-01-13 2021-01-11 0.105 6,797,544 +100,000 4.04% 713,742
2021-01-11 2021-01-07 0.104 6,697,544 -100,000 3.98% 696,545
2021-01-08 2021-01-06 0.104 6,797,544 +380,000 4.04% 706,945
2021-01-06 2021-01-04 0.101 6,417,544 +160,000 3.81% 648,172
2021-01-05 2020-12-31 0.104 6,257,544 -371,999 3.72% 650,785
2021-01-04 2020-12-29 0.112 6,629,543 -88,010 3.94% 742,509
2020-12-30 2020-12-28 0.110 6,717,553 -1 3.99% 738,931
2020-12-29 2020-12-24 0.105 6,717,554 +223,999 3.99% 705,343
2020-12-22 2020-12-18 0.102 6,493,555 +36,000 3.86% 662,343
2020-12-08 2020-12-04 0.099 6,457,555 +4,000 3.84% 639,298
2020-12-04 2020-12-02 0.102 6,453,555 -24 3.84% 658,263
2020-12-02 2020-11-30 0.101 6,453,579 -32,000 3.84% 651,811
2020-11-30 2020-11-26 0.105 6,485,579 -1,200 3.86% 680,986
2020-11-20 2020-11-18 0.108 6,486,779 -4,400 3.86% 700,572
2020-11-19 2020-11-17 0.100 6,491,179 +32,000 3.86% 649,118
2020-11-18 2020-11-16 0.103 6,459,179 -24,000 3.84% 665,295
2020-11-13 2020-11-11 0.109 6,483,179 +100,000 3.85% 706,667
2020-11-11 2020-11-09 0.108 6,383,179 +152,000 3.79% 689,383
2020-11-06 2020-11-04 0.112 6,231,179 -4,000 3.70% 697,892
2020-11-05 2020-11-03 0.112 6,235,179 -104,000 3.71% 698,340
2020-10-21 2020-10-19 0.102 6,339,179 -8,000 3.77% 646,596
2020-10-20 2020-10-16 0.101 6,347,179 +140,000 3.77% 641,065
2020-10-19 2020-10-15 0.100 6,207,179 +100,000 3.69% 620,718
2020-10-14 2020-10-09 0.109 6,107,179 +40,000 3.63% 665,683
2020-10-12 2020-10-08 0.109 6,067,179 +19,992 3.61% 661,323
2020-09-30 2020-09-28 0.114 6,047,187 +372,000 3.59% 689,379
2020-09-29 2020-09-25 0.115 5,675,187 -535 3.37% 652,647
2020-09-25 2020-09-23 0.108 5,675,722 -2,000 3.37% 612,978
2020-09-23 2020-09-21 0.109 5,677,722 -200,000 3.37% 618,872
2020-09-21 2020-09-17 0.115 5,877,722 -100,000 3.49% 675,938
2020-09-18 2020-09-16 0.120 5,977,722 -100,000 3.55% 717,327
2020-09-14 2020-09-10 0.114 6,077,722 -513,600 3.61% 692,860
2020-09-02 2020-08-31 0.113 6,591,322 -147,600 3.92% 744,819
2020-08-31 2020-08-27 0.118 6,738,922 -380,000 4.01% 795,193
2020-08-28 2020-08-26 0.120 7,118,922 +108,000 4.23% 854,271
2020-08-26 2020-08-24 0.120 7,010,922 -50,000 4.17% 841,311
2020-08-24 2020-08-20 0.120 7,060,922 +260,000 4.20% 847,311
2020-08-21 2020-08-19 0.120 6,800,922 +340,000 4.04% 816,111
2020-08-19 2020-08-17 0.130 6,460,922 -12,000 3.84% 839,920
2020-08-17 2020-08-13 0.117 6,472,922 +4,000 3.85% 757,332
2020-08-14 2020-08-12 0.126 6,468,922 +28,000 3.85% 815,084
2020-08-13 2020-08-11 0.138 6,440,922 +176,000 3.83% 888,847
2020-08-12 2020-08-10 0.133 6,264,922 -140,000 3.72% 833,235
2020-08-10 2020-08-06 0.120 6,404,922 +644,000 3.81% 768,591
2020-08-07 2020-08-05 0.110 5,760,922 +520,000 3.42% 633,701
2020-08-05 2020-08-03 0.140 5,240,922 +71,972 3.12% 733,729
2020-08-04 2020-07-31 0.157 5,168,950 +180,000 3.07% 811,525
2020-08-03 2020-07-30 0.190 4,988,950 -68,000 2.97% 947,900
2020-07-31 2020-07-29 0.191 5,056,950 +8,000 3.01% 965,877
2020-07-29 2020-07-27 0.197 5,048,950 -40,000 3.00% 994,643
2020-07-28 2020-07-24 0.200 5,088,950 +100,000 3.02% 1,017,790
2020-07-27 2020-07-23 0.209 4,988,950 +56,000 2.97% 1,042,691
2020-07-24 2020-07-22 0.197 4,932,950 +565,200 2.93% 971,791
2020-07-23 2020-07-21 0.290 4,367,750 +48,000 2.60% 1,266,648
2020-07-22 2020-07-20 0.270 4,319,750 -32,000 2.57% 1,166,332
2020-07-21 2020-07-17 0.270 4,351,750 -60,000 2.59% 1,174,972
2020-07-16 2020-07-14 0.270 4,411,750 +200,000 2.62% 1,191,172
2020-07-15 2020-07-13 0.250 4,211,750 -4,000 2.50% 1,052,938
2020-07-13 2020-07-09 0.246 4,215,750 -2,012 2.51% 1,037,074
2020-07-09 2020-07-07 0.250 4,217,762 +4,000 2.51% 1,054,440
2020-07-08 2020-07-06 0.275 4,213,762 +40,000 2.50% 1,158,785
2020-07-07 2020-07-03 0.300 4,173,762 +72,000 2.48% 1,252,129
2020-07-03 2020-06-30 0.295 4,101,762 +7,496 2.44% 1,210,020
2020-07-02 2020-06-29 0.295 4,094,266 +60,000 2.43% 1,207,808
2020-06-30 2020-06-26 0.325 4,034,266 -340,000 2.40% 1,311,136
2020-06-29 2020-06-24 0.325 4,374,266 -68,265 2.60% 1,421,636
2020-06-26 2020-06-23 0.305 4,442,531 +85,200 2.64% 1,354,972
2020-06-24 2020-06-22 0.330 4,357,331 -280,000 2.59% 1,437,919
2020-06-23 2020-06-19 0.340 4,637,331 -533 2.76% 1,576,693
2020-06-22 2020-06-18 0.345 4,637,864 -40,000 2.76% 1,600,063
2020-06-19 2020-06-17 0.325 4,677,864 -64,000 2.78% 1,520,306
2020-06-18 2020-06-16 0.310 4,741,864 -106,000 2.82% 1,469,978
2020-06-17 2020-06-15 0.310 4,847,864 +240,000 2.88% 1,502,838
2020-06-16 2020-06-12 0.320 4,607,864 -28,000 2.74% 1,474,516
2020-06-15 2020-06-11 0.345 4,635,864 +80,000 2.76% 1,599,373
2020-06-12 2020-06-10 0.335 4,555,864 +216,000 2.71% 1,526,214
2020-06-11 2020-06-09 0.335 4,339,864 +300,000 2.58% 1,453,854
2020-06-10 2020-06-08 0.340 4,039,864 -36,000 2.40% 1,373,554
2020-06-09 2020-06-05 0.335 4,075,864 -188,000 2.42% 1,365,414
2020-06-05 2020-06-03 0.310 4,263,864 -22,800 2.53% 1,321,798
2020-06-04 2020-06-02 0.315 4,286,664 +64,000 2.55% 1,350,299
2020-06-03 2020-06-01 0.330 4,222,664 -68,000 2.51% 1,393,479
2020-06-02 2020-05-29 0.330 4,290,664 +72,000 2.55% 1,415,919
2020-06-01 2020-05-28 0.330 4,218,664 -580,000 2.51% 1,392,159
2020-05-29 2020-05-27 0.320 4,798,664 +866,800 2.85% 1,535,572
2020-05-28 2020-05-26 0.305 3,931,864 -356,000 2.80% 1,199,219
2020-05-27 2020-05-25 0.300 4,287,864 +168,000 3.06% 1,286,359
2020-05-26 2020-05-22 0.290 4,119,864 -244,000 2.94% 1,194,761
2020-05-25 2020-05-21 0.290 4,363,864 -192,000 3.11% 1,265,521
2020-05-21 2020-05-19 0.245 4,555,864 +348,000 3.25% 1,116,187
2020-05-20 2020-05-18 0.215 4,207,864 +72,000 3.00% 904,691
2020-05-19 2020-05-15 0.240 4,135,864 -332,000 2.95% 992,607
2020-05-18 2020-05-14 0.175 4,467,864 +80,000 3.19% 781,876
2020-05-15 2020-05-13 0.152 4,387,864 -36,000 3.13% 666,955
2020-05-14 2020-05-12 0.160 4,423,864 +156,000 3.16% 707,818
2020-05-13 2020-05-11 0.183 4,267,864 -484,000 3.04% 781,019
2020-05-12 2020-05-08 0.172 4,751,864 +980,000 3.39% 817,321
2020-05-11 2020-05-07 0.100 3,771,864 -300,000 2.69% 377,186
2020-05-07 2020-05-05 0.085 4,071,864 +128,000 2.90% 346,108
2020-05-06 2020-05-04 0.081 3,943,864 +168,000 2.81% 319,453
2020-04-27 2020-04-23 0.100 3,775,864 -8 2.69% 377,586
2020-04-24 2020-04-22 0.100 3,775,872 -2,000 2.69% 377,587
2020-04-21 2020-04-17 0.103 3,777,872 +80,000 2.69% 389,121
2020-04-14 2020-04-08 0.141 3,697,872 +40,000 2.64% 521,400
2020-04-02 2020-03-31 0.165 3,657,872 -4,400 2.61% 603,549
2020-03-31 2020-03-27 0.167 3,662,272 -2,000 2.61% 611,599
2020-03-30 2020-03-26 0.170 3,664,272 -128,000 2.61% 622,926
2020-03-27 2020-03-25 0.170 3,792,272 -400,000 2.71% 644,686
2020-03-26 2020-03-24 0.183 4,192,272 -400,000 2.99% 767,186
2020-03-24 2020-03-20 0.160 4,592,272 -768,000 3.28% 734,764
2020-03-23 2020-03-19 0.163 5,360,272 -40,000 3.82% 873,724
2020-03-19 2020-03-17 0.180 5,400,272 -100,000 3.85% 972,049
2020-03-17 2020-03-13 0.190 5,500,272 +45,400 3.92% 1,045,052
2020-03-05 2020-03-03 0.208 5,454,872 +4,000 3.89% 1,134,613
2020-02-28 2020-02-26 0.220 5,450,872 +4,000 3.89% 1,199,192
2020-02-26 2020-02-24 0.223 5,446,872 -377 3.89% 1,214,652
2020-02-03 2020-01-30 0.224 5,447,249 -88,000 3.89% 1,220,184
2020-01-21 2020-01-17 0.230 5,535,249 -80,000 3.95% 1,273,107
2020-01-08 2020-01-06 0.204 5,615,249 -141,000 4.01% 1,145,511
2020-01-03 2019-12-31 0.200 5,756,249 -800 4.11% 1,151,250
2019-12-20 2019-12-18 0.212 5,757,049 +2,800 4.11% 1,220,494
2019-12-04 2019-12-02 0.200 5,754,249 -200 4.10% 1,150,850
2019-12-02 2019-11-28 0.200 5,754,449 -400 4.10% 1,150,890
2019-11-28 2019-11-26 0.202 5,754,849 +80,000 4.10% 1,162,479
2019-11-27 2019-11-25 0.210 5,674,849 -54 4.05% 1,191,718
2019-11-21 2019-11-19 0.230 5,674,903 -300 4.05% 1,305,228
2019-11-20 2019-11-18 0.230 5,675,203 +54 4.05% 1,305,297
2019-11-13 2019-11-11 0.250 5,675,149 -800 4.05% 1,418,787
2019-11-07 2019-11-05 0.250 5,675,949 -12,000 4.05% 1,418,987
2019-10-15 2019-10-11 0.290 5,687,949 -800 4.06% 1,649,505
2019-09-20 2019-09-18 0.300 5,688,749 -25 4.06% 1,706,625
2019-09-16 2019-09-12 0.310 5,688,774 -10 4.06% 1,763,520
2019-09-11 2019-09-09 0.310 5,688,784 -18,800 4.06% 1,763,523
2019-09-04 2019-09-02 0.305 5,707,584 +36,000 4.07% 1,740,813
2019-08-29 2019-08-27 0.325 5,671,584 -10,000 4.05% 1,843,265
2019-08-08 2019-08-06 0.340 5,681,584 -12,000 4.05% 1,931,739
2019-08-07 2019-08-05 0.340 5,693,584 -2,400 4.06% 1,935,819
2019-08-06 2019-08-02 0.340 5,695,984 -160 4.06% 1,936,635
2019-07-10 2019-07-08 0.370 5,696,144 +31,532 4.06% 2,107,573
2019-06-26 2019-06-24 0.380 5,664,612 +12,000 4.04% 2,152,553
2019-06-25 2019-06-21 0.340 5,652,612 +40,000 4.03% 1,921,888
2019-06-18 2019-06-14 0.380 5,612,612 +28,000 4.00% 2,132,793
2019-06-13 2019-06-11 0.420 5,584,612 +19,854 3.98% 2,345,537
2019-06-12 2019-06-10 0.420 5,564,758 +12,000 3.97% 2,337,198
2019-05-29 2019-05-27 0.440 5,552,758 -4,400 3.96% 2,443,214
2019-05-27 2019-05-23 0.440 5,557,158 -10,000 3.96% 2,445,150
2019-05-17 2019-05-15 0.475 5,567,158 -10,800 3.97% 2,644,400
2019-05-07 2019-05-03 0.540 5,577,958 -200 3.98% 3,012,097
2019-05-02 2019-04-29 0.540 5,578,158 -126 3.98% 3,012,205
2019-04-30 2019-04-26 0.540 5,578,284 -59,600 3.98% 3,012,273
2019-04-26 2019-04-24 0.550 5,637,884 -5,200 4.02% 3,100,836
2019-04-25 2019-04-23 0.540 5,643,084 -1 4.03% 3,047,265
2019-04-23 2019-04-17 0.550 5,643,085 +40,000 4.03% 3,103,697
2019-04-18 2019-04-16 0.560 5,603,085 -16,000 4.00% 3,137,728
2019-04-12 2019-04-10 0.620 5,619,085 -35,800 4.01% 3,483,833
2019-04-11 2019-04-09 0.620 5,654,885 +1,200 4.03% 3,506,029
2019-04-10 2019-04-08 0.590 5,653,685 +38,800 4.03% 3,335,674
2019-04-08 2019-04-03 0.590 5,614,885 -2 4.01% 3,312,782
2019-04-04 2019-04-02 0.610 5,614,887 -9 4.01% 3,425,081
2019-04-03 2019-04-01 0.590 5,614,896 +102,000 4.01% 3,312,789
2019-04-02 2019-03-29 0.640 5,512,896 +50,000 3.93% 3,528,253
2019-04-01 2019-03-28 0.620 5,462,896 -1 3.90% 3,386,996
2019-03-28 2019-03-26 0.590 5,462,897 -96,000 3.90% 3,223,109
2019-03-27 2019-03-25 0.610 5,558,897 -12,000 3.97% 3,390,927
2019-03-26 2019-03-22 0.600 5,570,897 -800 3.97% 3,342,538
2019-03-22 2019-03-20 0.600 5,571,697 +2,000 3.97% 3,343,018
2019-03-20 2019-03-18 0.630 5,569,697 -36,000 3.97% 3,508,909
2019-03-15 2019-03-13 0.610 5,605,697 -240 4.00% 3,419,475
2019-03-13 2019-03-11 0.620 5,605,937 -36,000 4.00% 3,475,681
2019-03-12 2019-03-08 0.630 5,641,937 -8,000 4.02% 3,554,420
2019-03-08 2019-03-06 0.610 5,649,937 +26,400 4.03% 3,446,462
2019-03-07 2019-03-05 0.630 5,623,537 -3 4.01% 3,542,828
2019-03-05 2019-03-01 0.640 5,623,540 -45 4.01% 3,599,066
2019-03-04 2019-02-28 0.620 5,623,585 +9,200 4.01% 3,486,623
2019-03-01 2019-02-27 0.660 5,614,385 -8,800 4.00% 3,705,494
2019-02-28 2019-02-26 0.640 5,623,185 -20,400 4.01% 3,598,838
2019-02-26 2019-02-22 0.660 5,643,585 -385,200 4.03% 3,724,766
2019-02-25 2019-02-21 0.600 6,028,785 -400 4.30% 3,617,271
2019-02-22 2019-02-20 0.580 6,029,185 -1,600 4.30% 3,496,927
2019-02-21 2019-02-19 0.610 6,030,785 -4,800 4.30% 3,678,779
2019-02-20 2019-02-18 0.600 6,035,585 -40,436 4.31% 3,621,351
2019-02-18 2019-02-14 0.610 6,076,021 -20,002 4.33% 3,706,373
2019-02-15 2019-02-13 0.610 6,096,023 -7,200 4.35% 3,718,574
2019-02-14 2019-02-12 0.620 6,103,223 -16,000 4.35% 3,783,998
2019-02-12 2019-02-08 0.640 6,119,223 -20,108 4.36% 3,916,303
2019-02-11 2019-02-04 0.610 6,139,331 -17,200 4.38% 3,744,992
2019-02-08 2019-01-31 0.590 6,156,531 -113,560 4.39% 3,632,353
2019-01-31 2019-01-29 0.560 6,270,091 -172,400 4.47% 3,511,251
2019-01-30 2019-01-28 0.560 6,442,491 +10,000 4.60% 3,607,795
2019-01-29 2019-01-25 0.570 6,432,491 +2,800 4.59% 3,666,520
2019-01-28 2019-01-24 0.550 6,429,691 -171 4.59% 3,536,330
2019-01-23 2019-01-21 0.560 6,429,862 +1,200 4.59% 3,600,723
2019-01-22 2019-01-18 0.570 6,428,662 +80,000 4.59% 3,664,337
2019-01-21 2019-01-17 0.580 6,348,662 +44,000 4.53% 3,682,224
2019-01-18 2019-01-16 0.600 6,304,662 +108,400 4.50% 3,782,797
2019-01-11 2019-01-09 0.650 6,196,262 -138,000 4.42% 4,027,570
2019-01-10 2019-01-08 0.710 6,334,262 -22,000 4.52% 4,497,326
2019-01-09 2019-01-07 0.750 6,356,262 -11,200 4.53% 4,767,196
2019-01-07 2019-01-03 0.750 6,367,462 -18,000 4.54% 4,775,596
2019-01-04 2019-01-02 0.810 6,385,462 -605,600 4.55% 5,172,224
2019-01-02 2018-12-27 0.670 6,991,062 +157,600 4.99% 4,684,012
2018-12-17 2018-12-13 0.740 6,833,462 -400 4.87% 5,056,762
2018-12-13 2018-12-11 0.740 6,833,862 +160 4.87% 5,057,058
2018-12-11 2018-12-07 0.710 6,833,702 -110,000 4.87% 4,851,928
2018-12-10 2018-12-06 0.700 6,943,702 -24,886 4.95% 4,860,591
2018-12-07 2018-12-05 0.710 6,968,588 -59,600 4.97% 4,947,697
2018-12-06 2018-12-04 0.710 7,028,188 +5,600 5.01% 4,990,013
2018-12-05 2018-12-03 0.720 7,022,588 -2,000 5.01% 5,056,263
2018-12-04 2018-11-30 0.750 7,024,588 -29,600 5.01% 5,268,441
2018-12-03 2018-11-29 0.750 7,054,188 +30,000 5.03% 5,290,641
2018-11-28 2018-11-26 0.770 7,024,188 -8,400 5.01% 5,408,625
2018-11-26 2018-11-22 0.790 7,032,588 -7,200 5.02% 5,555,745
2018-11-23 2018-11-21 0.850 7,039,788 -11,600 5.02% 5,983,820
2018-11-21 2018-11-19 0.910 7,051,388 +3,200 5.03% 6,416,763
2018-11-14 2018-11-12 0.900 7,048,188 -5,200 5.03% 6,343,369
2018-11-13 2018-11-09 0.900 7,053,388 -7,600 5.03% 6,348,049
2018-11-02 2018-10-31 0.890 7,060,988 +35,200 5.04% 6,284,279
2018-11-01 2018-10-30 0.950 7,025,788 -16,408 5.01% 6,674,499
2018-10-24 2018-10-22 1.150 7,042,196 +8,000 5.02% 8,098,525
2018-10-18 2018-10-15 1.230 7,034,196 +10 5.02% 8,652,061
2018-10-16 2018-10-12 1.230 7,034,186 +2,800 5.02% 8,652,049
2018-10-15 2018-10-11 1.150 7,031,386 +6,000 5.02% 8,086,094
2018-10-12 2018-10-10 1.240 7,025,386 -60,000 5.01% 8,711,479
2018-10-02 2018-09-27 1.330 7,085,386 -4,000 5.05% 9,423,563
2018-09-26 2018-09-21 1.560 7,089,386 -2,801 5.06% 11,059,442
2018-09-21 2018-09-19 1.530 7,092,187 +180,000 5.06% 10,851,046
2018-09-13 2018-09-11 1.490 6,912,187 +10,000 4.93% 10,299,159
2018-09-12 2018-09-10 1.360 6,902,187 +10,000 4.92% 9,386,974
2018-09-11 2018-09-07 1.440 6,892,187 -180 4.92% 9,924,749
2018-09-10 2018-09-06 1.470 6,892,367 +8,000 4.92% 10,131,779
2018-08-30 2018-08-28 1.640 6,884,367 -6,000 4.91% 11,290,362
2018-08-28 2018-08-24 1.720 6,890,367 -40 4.91% 11,851,431
2018-08-23 2018-08-21 1.720 6,890,407 -50,000 4.91% 11,851,500
2018-08-22 2018-08-20 1.790 6,940,407 +6,800 4.95% 12,423,329
2018-08-21 2018-08-17 1.910 6,933,607 +20,400 4.95% 13,243,189
2018-08-20 2018-08-16 1.570 6,913,207 -2 4.93% 10,853,735
2018-08-17 2018-08-15 1.490 6,913,209 -37,200 4.93% 10,300,681
2018-08-14 2018-08-10 1.740 6,950,409 -182,800 4.96% 12,093,712
2018-08-13 2018-08-09 1.630 7,133,209 -6,800 5.09% 11,627,131
2018-08-02 2018-07-31 1.830 7,140,009 -800 5.09% 13,066,216
2018-07-26 2018-07-24 1.680 7,140,809 -2,000 5.09% 11,996,559
2018-07-23 2018-07-19 1.830 7,142,809 -4,530 5.10% 13,071,340
2018-07-18 2018-07-16 1.810 7,147,339 -1,200 5.10% 12,936,684
2018-07-16 2018-07-12 1.850 7,148,539 -2,000 5.10% 13,224,797
2018-07-11 2018-07-09 1.830 7,150,539 -1,200 5.10% 13,085,486
2018-07-06 2018-07-04 1.830 7,151,739 -400 5.10% 13,087,682
2018-07-05 2018-07-03 1.830 7,152,139 -20,280 5.10% 13,088,414
2018-06-28 2018-06-26 1.800 7,172,419 -6,000 5.12% 12,910,354
2018-06-26 2018-06-22 1.820 7,178,419 -130,000 5.12% 13,064,723
2018-06-25 2018-06-21 1.740 7,308,419 -10,000 5.21% 12,716,649
2018-06-14 2018-06-12 2.000 7,318,419 -26,000 5.22% 14,636,838
2018-06-13 2018-06-11 1.990 7,344,419 -27,200 5.24% 14,615,394
2018-06-12 2018-06-08 2.000 7,371,619 -777 5.26% 14,743,238
2018-06-11 2018-06-07 2.000 7,372,396 -32,400 5.26% 14,744,792
2018-06-06 2018-06-04 2.110 7,404,796 -24,000 5.28% 15,624,120
2018-06-04 2018-05-31 2.160 7,428,796 +3,330 5.30% 16,046,199
2018-05-31 2018-05-29 2.110 7,425,466 -12,000 5.30% 15,667,733
2018-05-30 2018-05-28 2.070 7,437,466 -2,800 5.31% 15,395,555
2018-05-28 2018-05-24 2.200 7,440,266 -14,000 5.31% 16,368,585
2018-05-25 2018-05-23 1.980 7,454,266 -120,400 5.32% 14,759,447
2018-05-24 2018-05-21 1.950 7,574,666 -1,600 5.40% 14,770,599
2018-05-23 2018-05-18 1.970 7,576,266 -36,804 5.40% 14,925,244
2018-05-17 2018-05-15 2.050 7,613,070 -5,200 5.43% 15,606,793
2018-05-16 2018-05-14 2.020 7,618,270 +8,860 5.43% 15,388,905
2018-05-14 2018-05-10 2.000 7,609,410 +800 5.43% 15,218,820
2018-05-11 2018-05-09 2.010 7,608,610 -3,200 5.43% 15,293,306
2018-05-10 2018-05-08 2.010 7,611,810 +1,600 5.43% 15,299,738
2018-05-09 2018-05-07 2.060 7,610,210 +4,000 5.43% 15,677,033
2018-05-08 2018-05-04 2.140 7,606,210 +400 5.43% 16,277,289
2018-05-07 2018-05-03 2.100 7,605,810 -4,000 5.43% 15,972,201
2018-05-02 2018-04-27 1.980 7,609,810 -2,400 5.43% 15,067,424
2018-04-30 2018-04-26 1.990 7,612,210 +10,800 5.43% 15,148,298
2018-04-27 2018-04-25 2.210 7,601,410 +1,200 5.42% 16,799,116
2018-04-25 2018-04-23 2.250 7,600,210 -22,400 5.42% 17,100,472
2018-04-23 2018-04-19 2.260 7,622,610 +400 5.44% 17,227,099
2018-04-19 2018-04-17 2.230 7,622,210 -26,800 5.44% 16,997,528
2018-04-03 2018-03-28 2.230 7,649,010 +20,000 5.46% 17,057,292
2018-03-28 2018-03-26 2.230 7,629,010 +14,400 5.44% 17,012,692
2018-03-27 2018-03-23 2.200 7,614,610 -2,000 5.43% 16,752,142
2018-03-26 2018-03-22 2.250 7,616,610 -130,000 5.43% 17,137,372
2018-03-22 2018-03-20 2.340 7,746,610 +18,800 5.53% 18,127,067
2018-03-21 2018-03-19 2.300 7,727,810 -2,800 5.51% 17,773,963
2018-03-20 2018-03-16 2.300 7,730,610 +14,000 5.51% 17,780,403
2018-03-15 2018-03-13 2.380 7,716,610 -4,000 5.50% 18,365,532
2018-03-02 2018-02-28 2.320 7,720,610 +20,000 5.51% 17,911,815
2018-03-01 2018-02-27 2.350 7,700,610 +3,600 5.49% 18,096,433
2018-02-26 2018-02-22 2.260 7,697,010 +800 5.49% 17,395,243
2018-02-23 2018-02-21 2.240 7,696,210 -2,000 5.49% 17,239,510
2018-02-21 2018-02-15 2.250 7,698,210 -40,000 5.49% 17,320,972
2018-02-20 2018-02-13 2.250 7,738,210 -7,800 5.52% 17,410,972
2018-02-14 2018-02-12 2.220 7,746,010 -400 5.53% 17,196,142
2018-02-12 2018-02-08 2.280 7,746,410 -10,000 5.53% 17,661,815
2018-02-09 2018-02-07 2.280 7,756,410 +10,000 5.53% 17,684,615
2018-02-08 2018-02-06 2.300 7,746,410 +29,600 5.53% 17,816,743
2018-02-07 2018-02-05 2.350 7,716,810 -2,800 5.50% 18,134,503
2018-02-06 2018-02-02 2.340 7,719,610 +28,000 5.51% 18,063,887
2018-02-05 2018-02-01 2.360 7,691,610 -1,200 5.49% 18,152,200
2018-02-01 2018-01-30 2.280 7,692,810 +8,000 5.49% 17,539,607
2018-01-31 2018-01-29 2.280 7,684,810 -2,828 5.48% 17,521,367
2018-01-30 2018-01-26 2.280 7,687,638 -51,200 5.48% 17,527,815
2018-01-29 2018-01-25 2.250 7,738,838 -1 5.52% 17,412,386
2018-01-25 2018-01-23 2.300 7,738,839 +7,948 5.52% 17,799,330
2018-01-24 2018-01-22 2.430 7,730,891 -11,120 5.51% 18,786,065
2018-01-23 2018-01-19 2.240 7,742,011 -8,800 5.52% 17,342,105
2018-01-22 2018-01-18 2.200 7,750,811 -20,002 5.53% 17,051,784
2018-01-17 2018-01-15 2.200 7,770,813 -4,000 5.54% 17,095,789
2018-01-16 2018-01-12 2.200 7,774,813 -33,600 5.55% 17,104,589
2018-01-15 2018-01-11 2.140 7,808,413 +4,400 5.57% 16,710,004
2018-01-12 2018-01-10 2.000 7,804,013 -33,200 5.57% 15,608,026
2018-01-11 2018-01-09 1.980 7,837,213 +30,000 5.59% 15,517,682
2018-01-10 2018-01-08 2.030 7,807,213 -15,200 5.57% 15,848,642
2018-01-09 2018-01-05 1.990 7,822,413 -8,800 5.58% 15,566,602
2018-01-08 2018-01-04 2.060 7,831,213 -358,000 5.59% 16,132,299
2018-01-05 2018-01-03 1.900 8,189,213 -52,003 5.84% 15,559,505
2018-01-04 2018-01-02 1.850 8,241,216 +3,600 5.88% 15,246,250
2018-01-03 2017-12-29 1.890 8,237,616 -254,800 5.88% 15,569,094
2018-01-02 2017-12-28 1.930 8,492,416 +72,000 6.06% 16,390,363
2017-12-29 2017-12-27 1.950 8,420,416 -16,020 6.01% 16,419,811
2017-12-28 2017-12-22 1.950 8,436,436 -35,600 6.02% 16,451,050
2017-12-27 2017-12-21 1.880 8,472,036 +16,000 6.04% 15,927,428
2017-12-22 2017-12-20 1.850 8,456,036 +54,000 6.03% 15,643,667
2017-12-19 2017-12-15 1.960 8,402,036 -4 5.99% 16,467,991
2017-12-12 2017-12-08 1.920 8,402,040 -16,800 5.99% 16,131,917
2017-12-08 2017-12-06 1.860 8,418,840 +107,920 6.01% 15,659,042
2017-12-07 2017-12-05 1.950 8,310,920 +10,000 5.93% 16,206,294
2017-12-05 2017-12-01 1.930 8,300,920 -41,600 5.92% 16,020,776
2017-12-04 2017-11-30 2.020 8,342,520 -36,168 5.95% 16,851,890
2017-12-01 2017-11-29 2.040 8,378,688 +4,400 5.98% 17,092,524
2017-11-29 2017-11-27 2.110 8,374,288 +11,600 5.97% 17,669,748
2017-11-28 2017-11-24 2.190 8,362,688 -10,000 5.97% 18,314,287
2017-11-24 2017-11-22 2.200 8,372,688 +9,600 5.97% 18,419,914
2017-11-23 2017-11-21 2.270 8,363,088 -43,600 5.97% 18,984,210
2017-11-22 2017-11-20 2.390 8,406,688 +75,185 6.00% 20,091,984
2017-11-21 2017-11-17 2.320 8,331,503 -603,440 5.94% 19,329,087
2017-11-20 2017-11-16 1.920 8,934,943 -400 6.37% 17,155,091
2017-11-16 2017-11-14 1.960 8,935,343 -4,000 6.37% 17,513,272
2017-11-15 2017-11-13 1.910 8,939,343 -4,800 6.38% 17,074,145
2017-11-13 2017-11-09 1.940 8,944,143 -9,200 6.38% 17,351,637
2017-11-10 2017-11-08 1.990 8,953,343 -66,800 6.39% 17,817,153
2017-11-09 2017-11-07 2.000 9,020,143 -11,200 6.43% 18,040,286
2017-11-01 2017-10-30 2.040 9,031,343 -219,600 6.44% 18,423,940
2017-10-31 2017-10-27 2.030 9,250,943 -76,400 6.60% 18,779,414
2017-10-30 2017-10-26 2.020 9,327,343 -166,800 6.65% 18,841,233
2017-10-26 2017-10-24 2.110 9,494,143 +800 6.77% 20,032,642
2017-10-25 2017-10-23 2.130 9,493,343 -4,000 6.77% 20,220,821
2017-10-24 2017-10-20 2.190 9,497,343 -400 6.77% 20,799,181
2017-10-23 2017-10-19 2.190 9,497,743 -10,000 6.77% 20,800,057
2017-10-20 2017-10-18 2.170 9,507,743 +150,100 6.78% 20,631,802
2017-10-18 2017-10-16 2.080 9,357,643 -2,000 6.67% 19,463,897
2017-10-13 2017-10-11 2.000 9,359,643 +10,000 6.68% 18,719,286
2017-10-12 2017-10-10 2.100 9,349,643 -600 6.67% 19,634,250
2017-10-11 2017-10-09 2.100 9,350,243 -12,004 6.67% 19,635,510
2017-10-10 2017-10-06 2.180 9,362,247 -100 6.68% 20,409,698
2017-10-09 2017-10-04 2.180 9,362,347 -1,200 6.68% 20,409,916
2017-09-25 2017-09-21 2.230 9,363,547 -20 6.68% 20,880,710
2017-09-22 2017-09-20 2.200 9,363,567 +12,800 6.68% 20,599,847
2017-09-20 2017-09-18 2.200 9,350,767 -14,400 6.67% 20,571,687
2017-09-18 2017-09-14 2.370 9,365,167 -6,000 6.68% 22,195,446
2017-09-11 2017-09-07 2.300 9,371,167 -19,600 6.68% 21,553,684
2017-09-08 2017-09-06 2.400 9,390,767 -400 6.70% 22,537,841
2017-09-07 2017-09-05 2.390 9,391,167 -180 6.70% 22,444,889
2017-09-05 2017-09-01 2.420 9,391,347 -20,000 6.70% 22,727,060
2017-09-04 2017-08-31 2.480 9,411,347 -14,400 6.71% 23,340,141
2017-09-01 2017-08-30 2.370 9,425,747 -8,400 6.72% 22,339,020
2017-08-30 2017-08-28 2.290 9,434,147 -22,000 6.73% 21,604,197
2017-08-22 2017-08-18 2.340 9,456,147 -1,200 6.75% 22,127,384
2017-08-17 2017-08-15 2.300 9,457,347 +19,236 6.75% 21,751,898
2017-08-16 2017-08-14 2.310 9,438,111 -1,200 6.73% 21,802,036
2017-08-15 2017-08-11 2.430 9,439,311 -78,800 6.73% 22,937,526
2017-08-11 2017-08-09 2.430 9,518,111 -26,000 6.79% 23,129,010
2017-08-10 2017-08-08 2.500 9,544,111 -3,256 6.81% 23,860,278
2017-08-09 2017-08-07 2.480 9,547,367 -1,200 6.81% 23,677,470
2017-08-08 2017-08-04 2.420 9,548,567 -4,000 6.81% 23,107,532
2017-08-04 2017-08-02 2.400 9,552,567 -800 6.81% 22,926,161
2017-08-03 2017-08-01 2.460 9,553,367 +12,000 6.81% 23,501,283
2017-08-02 2017-07-31 2.490 9,541,367 +58,800 6.81% 23,758,004
2017-08-01 2017-07-28 2.550 9,482,567 -600 6.76% 24,180,546
2017-07-28 2017-07-26 2.800 9,483,167 +3,200 6.76% 26,552,868
2017-07-27 2017-07-25 2.750 9,479,967 -4,200 6.76% 26,069,909
2017-07-26 2017-07-24 2.650 9,484,167 -22,400 6.77% 25,133,043
2017-07-25 2017-07-21 2.650 9,506,567 -800 6.78% 25,192,403
2017-07-24 2017-07-20 2.650 9,507,367 +1,200 6.78% 25,194,523
2017-07-21 2017-07-19 2.550 9,506,167 -37,200 6.78% 24,240,726
2017-07-20 2017-07-18 2.500 9,543,367 -66,800 6.81% 23,858,418
2017-07-19 2017-07-17 2.500 9,610,167 -2,000 6.86% 24,025,418
2017-07-18 2017-07-14 2.550 9,612,167 -32,000 6.86% 24,511,026
2017-07-17 2017-07-13 2.410 9,644,167 -8,800 6.88% 23,242,442
2017-07-13 2017-07-11 2.080 9,652,967 -28,800 6.89% 20,078,171
2017-07-12 2017-07-10 2.340 9,681,767 +4,400 6.91% 22,655,335
2017-07-10 2017-07-06 1.980 9,677,367 -144,800 6.90% 19,161,187
2017-07-07 2017-07-05 1.920 9,822,167 -129,200 7.01% 18,858,561
2017-07-06 2017-07-04 1.830 9,951,367 +1,200 7.10% 18,211,002
2017-07-04 2017-06-30 1.870 9,950,167 -6,000 7.10% 18,606,812
2017-06-30 2017-06-28 1.930 9,956,167 -39,600 7.10% 19,215,402
2017-06-29 2017-06-27 1.930 9,995,767 -2,400 7.13% 19,291,830
2017-06-28 2017-06-26 2.210 9,998,167 -2,000 7.13% 22,095,949
2017-06-23 2017-06-21 2.220 10,000,167 +75,200 7.13% 22,200,371
2017-06-22 2017-06-20 2.220 9,924,967 +800 7.08% 22,033,427
2017-06-21 2017-06-19 2.220 9,924,167 +800 7.08% 22,031,651
2017-06-20 2017-06-16 2.260 9,923,367 -6,056 7.08% 22,426,809
2017-06-19 2017-06-15 2.250 9,929,423 +19,940 7.08% 22,341,202
2017-06-16 2017-06-14 2.270 9,909,483 +10,000 7.07% 22,494,526
2017-06-13 2017-06-09 2.360 9,899,483 -324,400 7.06% 23,362,780
2017-06-12 2017-06-08 2.350 10,223,883 -1,800 7.29% 24,026,125
2017-06-08 2017-06-06 2.350 10,225,683 +3,400 7.29% 24,030,355
2017-06-01 2017-05-29 2.420 10,222,283 -59,855 7.29% 24,737,925
2017-05-31 2017-05-26 2.500 10,282,138 -1 7.33% 25,705,345
2017-05-29 2017-05-25 2.550 10,282,139 -6,000 7.33% 26,219,454
2017-05-25 2017-05-23 2.300 10,288,139 +16,000 7.34% 23,662,720
2017-05-23 2017-05-19 2.230 10,272,139 +22,000 7.33% 22,906,870
2017-05-19 2017-05-17 2.350 10,250,139 +80,000 7.31% 24,087,827
2017-05-18 2017-05-16 2.330 10,170,139 +4,000 7.25% 23,696,424
2017-05-15 2017-05-11 2.400 10,166,139 -102 7.25% 24,398,734
2017-05-08 2017-05-04 2.500 10,166,241 +799 7.25% 25,415,602
2017-05-05 2017-05-02 2.500 10,165,442 -10,400 7.25% 25,413,605
2017-05-02 2017-04-27 2.450 10,175,842 +400 7.26% 24,930,813
2017-04-28 2017-04-26 2.550 10,175,442 -21,200 7.26% 25,947,377
2017-04-27 2017-04-25 2.500 10,196,642 +74,800 7.27% 25,491,605
2017-04-26 2017-04-24 2.600 10,121,842 -1,200 7.22% 26,316,789
2017-04-24 2017-04-20 2.600 10,123,042 +5,200 7.22% 26,319,909
2017-04-21 2017-04-19 2.550 10,117,842 +1,200 7.22% 25,800,497
2017-04-20 2017-04-18 2.550 10,116,642 +1,962 7.22% 25,797,437
2017-04-19 2017-04-13 2.650 10,114,680 +117,600 7.21% 26,803,902
2017-04-18 2017-04-12 2.750 9,997,080 +1,461,000 7.13% 27,491,970
2017-04-12 2017-04-10 2.750 8,536,080 -6,000 6.09% 23,474,220
2017-04-11 2017-04-07 2.800 8,542,080 +73,600 6.09% 23,917,824
2017-04-10 2017-04-06 2.650 8,468,480 +20,000 6.04% 22,441,472
2017-04-06 2017-04-03 2.600 8,448,480 -12,800 6.03% 21,966,048
2017-04-05 2017-03-31 2.700 8,461,280 +10,000 6.04% 22,845,456
2017-04-03 2017-03-30 2.700 8,451,280 +16,000 6.03% 22,818,456
2017-03-30 2017-03-28 2.750 8,435,280 +27,997 6.02% 23,197,020
2017-03-29 2017-03-27 2.850 8,407,283 -800 6.00% 23,960,757
2017-03-28 2017-03-24 2.750 8,408,083 -12 6.00% 23,122,228
2017-03-27 2017-03-23 2.800 8,408,095 -10,000 6.00% 23,542,666
2017-03-24 2017-03-22 2.850 8,418,095 -17,600 6.00% 23,991,571
2017-03-23 2017-03-21 2.850 8,435,695 -31 6.02% 24,041,731
2017-03-22 2017-03-20 2.850 8,435,726 -4,000 6.02% 24,041,819
2017-03-20 2017-03-16 2.900 8,439,726 -65 6.02% 24,475,205
2017-03-17 2017-03-15 2.850 8,439,791 -1,256 6.02% 24,053,404
2017-03-16 2017-03-14 2.800 8,441,047 +20,000 6.02% 23,634,932
2017-03-10 2017-03-08 3.100 8,421,047 -42,000 6.01% 26,105,246
2017-03-09 2017-03-07 3.000 8,463,047 -3,600 6.04% 25,389,141
2017-03-08 2017-03-06 3.000 8,466,647 +4,000 6.04% 25,399,941
2017-03-07 2017-03-03 2.850 8,462,647 -79,600 6.04% 24,118,544
2017-03-06 2017-03-02 2.850 8,542,247 -1,200 6.09% 24,345,404
2017-03-03 2017-03-01 2.900 8,543,447 +8,000 6.09% 24,775,996
2017-03-02 2017-02-28 2.900 8,535,447 +12,000 6.09% 24,752,796
2017-03-01 2017-02-27 2.900 8,523,447 +57,090 6.08% 24,717,996
2017-02-28 2017-02-24 3.100 8,466,357 +31,200 6.04% 26,245,707
2017-02-27 2017-02-23 3.150 8,435,157 +7,600 6.02% 26,570,745
2017-02-24 2017-02-22 2.900 8,427,557 +2,000 6.01% 24,439,915
2017-02-21 2017-02-17 2.850 8,425,557 -10,000 6.01% 24,012,837
2017-02-20 2017-02-16 2.850 8,435,557 -800 6.02% 24,041,337
2017-02-17 2017-02-15 2.850 8,436,357 -6,080 6.02% 24,043,617
2017-02-15 2017-02-13 2.850 8,442,437 -218,400 6.02% 24,060,945
2017-02-14 2017-02-10 2.800 8,660,837 -122,000 6.18% 24,250,344
2017-02-13 2017-02-09 2.600 8,782,837 -9,400 6.26% 22,835,376
2017-02-10 2017-02-08 2.600 8,792,237 +66,000 6.27% 22,859,816
2017-02-09 2017-02-07 2.550 8,726,237 -1,600 6.22% 22,251,904
2017-02-08 2017-02-06 2.650 8,727,837 +8,000 6.23% 23,128,768
2017-02-07 2017-02-03 2.650 8,719,837 -9 6.22% 23,107,568
2017-02-06 2017-02-02 2.650 8,719,846 -800 6.22% 23,107,592
2017-02-03 2017-02-01 2.650 8,720,646 +14,000 6.22% 23,109,712
2017-02-01 2017-01-25 2.600 8,706,646 +66,000 6.21% 22,637,280
2017-01-26 2017-01-24 2.600 8,640,646 -4,000 6.16% 22,465,680
2017-01-25 2017-01-23 2.650 8,644,646 -200,800 6.17% 22,908,312
2017-01-23 2017-01-19 2.800 8,845,446 +2,000 6.31% 24,767,249
2017-01-20 2017-01-18 2.800 8,843,446 -5,600 6.31% 24,761,649
2017-01-19 2017-01-17 2.700 8,849,046 -127,600 6.31% 23,892,424
2017-01-18 2017-01-16 2.750 8,976,646 -114,400 6.40% 24,685,776
2017-01-17 2017-01-13 2.850 9,091,046 -16,000 6.48% 25,909,481
2017-01-16 2017-01-12 2.900 9,107,046 +12,000 6.50% 26,410,433
2017-01-13 2017-01-11 2.950 9,095,046 +34,000 6.49% 26,830,386
2017-01-12 2017-01-10 2.950 9,061,046 +19,200 6.46% 26,730,086
2017-01-11 2017-01-09 2.950 9,041,846 -31,600 6.45% 26,673,446
2017-01-09 2017-01-05 3.000 9,073,446 +30,000 6.47% 27,220,338
2017-01-06 2017-01-04 2.950 9,043,446 +20,000 6.45% 26,678,166
2017-01-05 2017-01-03 3.000 9,023,446 -120 6.44% 27,070,338
2017-01-03 2016-12-29 2.950 9,023,566 -12,800 6.44% 26,619,520
2016-12-30 2016-12-28 2.850 9,036,366 +3,600 6.45% 25,753,643
2016-12-29 2016-12-23 2.850 9,032,766 -61,000 6.44% 25,743,383
2016-12-23 2016-12-21 3.050 9,093,766 +5,600 6.49% 27,735,986
2016-12-22 2016-12-20 3.000 9,088,166 -10,400 6.48% 27,264,498
2016-12-21 2016-12-19 3.100 9,098,566 -20,000 6.49% 28,205,555
2016-12-20 2016-12-16 3.250 9,118,566 -38,000 6.50% 29,635,340
2016-12-19 2016-12-15 3.300 9,156,566 -20,000 6.53% 30,216,668
2016-12-16 2016-12-14 3.300 9,176,566 +1,200 6.55% 30,282,668
2016-12-15 2016-12-13 3.250 9,175,366 +17,600 6.54% 29,819,940
2016-12-14 2016-12-12 3.200 9,157,766 +14,000 6.53% 29,304,851
2016-12-13 2016-12-09 3.400 9,143,766 -23,200 6.52% 31,088,804
2016-12-12 2016-12-08 3.550 9,166,966 -35,200 6.54% 32,542,729
2016-12-09 2016-12-07 3.450 9,202,166 +35,815 6.56% 31,747,473
2016-12-08 2016-12-06 3.450 9,166,351 +20,400 6.54% 31,623,911
2016-12-07 2016-12-05 3.650 9,145,951 +5,200 6.52% 33,382,721
2016-12-06 2016-12-02 3.700 9,140,751 -25,600 6.52% 33,820,779
2016-12-05 2016-12-01 3.800 9,166,351 +4,800 6.54% 34,832,134
2016-12-02 2016-11-30 3.850 9,161,551 +14,400 6.54% 35,271,971
2016-12-01 2016-11-29 3.850 9,147,151 +16,400 6.52% 35,216,531
2016-11-30 2016-11-28 3.950 9,130,751 +163,200 6.51% 36,066,466
2016-11-29 2016-11-25 4.200 8,967,551 -232,140 6.40% 37,663,714
2016-11-28 2016-11-24 3.800 9,199,691 +56,000 6.56% 34,958,826
2016-11-25 2016-11-23 3.750 9,143,691 +35,600 6.52% 34,288,841
2016-11-24 2016-11-22 3.950 9,108,091 +14,400 6.50% 35,976,959
2016-11-23 2016-11-21 4.000 9,093,691 +111,200 6.49% 36,374,764
2016-11-22 2016-11-18 3.950 8,982,491 +225,600 6.41% 35,480,839
2016-11-21 2016-11-17 4.400 8,756,891 -114,800 6.25% 38,530,320
2016-11-18 2016-11-16 3.400 8,871,691 -95,210 6.33% 30,163,749
2016-11-16 2016-11-14 2.850 8,966,901 +39,972 6.40% 25,555,668
2016-11-15 2016-11-11 2.850 8,926,929 +23,200 6.37% 25,441,748
2016-11-14 2016-11-10 2.850 8,903,729 +36,000 6.35% 25,375,628
2016-11-11 2016-11-09 2.750 8,867,729 +4,000 6.33% 24,386,255
2016-11-10 2016-11-08 2.800 8,863,729 +9,200 6.32% 24,818,441
2016-11-09 2016-11-07 2.800 8,854,529 +4,000 6.32% 24,792,681
2016-11-08 2016-11-04 2.850 8,850,529 +12,000 6.31% 25,224,008
2016-11-07 2016-11-03 2.850 8,838,529 -14,400 6.30% 25,189,808
2016-11-03 2016-11-01 2.950 8,852,929 +29,200 6.31% 26,116,141
2016-11-02 2016-10-31 2.800 8,823,729 +68,000 6.29% 24,706,441
2016-11-01 2016-10-28 2.900 8,755,729 +26,400 6.25% 25,391,614
2016-10-31 2016-10-27 3.050 8,729,329 -45,200 6.23% 26,624,453
2016-10-28 2016-10-26 3.100 8,774,529 -50,000 6.26% 27,201,040
2016-10-27 2016-10-25 3.250 8,824,529 -2,400 6.29% 28,679,719
2016-10-26 2016-10-24 3.100 8,826,929 -5,200 6.30% 27,363,480
2016-10-25 2016-10-20 3.150 8,832,129 -54,800 6.30% 27,821,206
2016-10-24 2016-10-19 3.000 8,886,929 -5,200 6.34% 26,660,787
2016-10-20 2016-10-18 3.000 8,892,129 +20,000 6.34% 26,676,387
2016-10-19 2016-10-17 2.950 8,872,129 +18,000 6.33% 26,172,781
2016-10-18 2016-10-14 3.150 8,854,129 -4,000 6.32% 27,890,506
2016-10-17 2016-10-13 3.200 8,858,129 +1,200 6.32% 28,346,013
2016-10-14 2016-10-12 3.300 8,856,929 -54,000 6.32% 29,227,866
2016-10-13 2016-10-11 3.000 8,910,929 -2,000 6.36% 26,732,787
2016-10-12 2016-10-07 3.100 8,912,929 -167,200 6.36% 27,630,080
2016-10-11 2016-10-06 3.050 9,080,129 +26,000 6.48% 27,694,393
2016-10-07 2016-10-05 3.100 9,054,129 -24,800 6.46% 28,067,800
2016-10-06 2016-10-04 3.050 9,078,929 +1,066,761 6.48% 27,690,733
2016-10-05 2016-10-03 2.950 8,012,168 -8,800 8.57% 23,635,896
2016-10-04 2016-09-30 2.850 8,020,968 -8,000 8.58% 22,859,759
2016-10-03 2016-09-29 2.900 8,028,968 -800 8.59% 23,284,007
2016-09-30 2016-09-28 2.900 8,029,768 -98,800 8.59% 23,286,327
2016-09-28 2016-09-26 2.800 8,128,568 +8,000 8.70% 22,759,990
2016-09-27 2016-09-23 2.950 8,120,568 -800 8.69% 23,955,676
2016-09-26 2016-09-22 3.150 8,121,368 -198,910 8.69% 25,582,309
2016-09-23 2016-09-21 2.800 8,320,278 +38,800 8.90% 23,296,778
2016-09-22 2016-09-20 2.650 8,281,478 +23,200 8.86% 21,945,917
2016-09-21 2016-09-19 2.700 8,258,278 -40,800 8.84% 22,297,351
2016-09-20 2016-09-15 2.600 8,299,078 -553,600 8.88% 21,577,603
2016-09-19 2016-09-14 2.700 8,852,678 -10,800 9.47% 23,902,231
2016-09-15 2016-09-13 2.650 8,863,478 -25,610 9.48% 23,488,217
2016-09-14 2016-09-12 2.650 8,889,088 +54,000 9.51% 23,556,083
2016-09-13 2016-09-09 2.650 8,835,088 -19,200 9.45% 23,412,983
2016-09-12 2016-09-08 2.750 8,854,288 -29,200 9.47% 24,349,292
2016-09-09 2016-09-07 2.700 8,883,488 -7,200 9.51% 23,985,418
2016-09-08 2016-09-06 2.750 8,890,688 -32,400 9.51% 24,449,392
2016-09-07 2016-09-05 2.550 8,923,088 +69,600 9.55% 22,753,874
2016-09-06 2016-09-02 2.500 8,853,488 +182,000 9.47% 22,133,720
2016-09-05 2016-09-01 2.650 8,671,488 +277,600 9.28% 22,979,443
2016-09-02 2016-08-31 2.750 8,393,888 -6,000 8.98% 23,083,192
2016-09-01 2016-08-30 2.650 8,399,888 +102,800 8.99% 22,259,703
2016-08-31 2016-08-29 3.100 8,297,088 +50,000 8.88% 25,720,973
2016-08-30 2016-08-26 3.250 8,247,088 -16,000 8.82% 26,803,036
2016-08-29 2016-08-25 3.050 8,263,088 +29,600 8.84% 25,202,418
2016-08-26 2016-08-24 3.200 8,233,488 +136,000 8.81% 26,347,162
2016-08-25 2016-08-23 3.250 8,097,488 +3,200 8.66% 26,316,836
2016-08-24 2016-08-22 3.400 8,094,288 -11,200 8.66% 27,520,579
2016-08-23 2016-08-19 3.500 8,105,488 -8,458 8.67% 28,369,208
2016-08-22 2016-08-18 3.400 8,113,946 -47,200 8.68% 27,587,416
2016-08-19 2016-08-17 3.444 8,161,146 -1,066,111 8.73% 28,108,259
2016-08-18 2016-08-16 3.621 9,227,257 -43,935 8.72% 33,409,860
2016-08-17 2016-08-15 3.091 9,271,192 -156,265 8.76% 28,656,412
2016-08-16 2016-08-12 3.047 9,427,457 +2,140,147 8.91% 28,723,135
2016-08-15 2016-08-11 3.003 7,287,310 +31,706 6.89% 21,880,858
2016-08-12 2016-08-10 2.958 7,255,604 +220,582 8.23% 21,465,280
2016-08-09 2016-08-05 3.268 7,035,022 -804,876 7.98% 22,987,163
2016-08-08 2016-08-04 2.296 7,839,898 -5,888 8.89% 18,001,220
2016-08-05 2016-08-03 2.384 7,845,786 +30,345 8.90% 18,707,614
2016-08-04 2016-08-01 2.384 7,815,441 +4,983 8.86% 18,635,259
2016-08-03 2016-07-29 2.429 7,810,458 +198,841 8.86% 18,968,255
2016-08-01 2016-07-28 2.517 7,611,617 +33,065 8.63% 19,157,550
2016-07-29 2016-07-27 2.517 7,578,552 -13,589 8.59% 19,074,330
2016-07-28 2016-07-26 2.517 7,592,141 -146,753 8.61% 19,108,532
2016-07-27 2016-07-25 2.561 7,738,894 -80,170 8.78% 19,819,609
2016-07-26 2016-07-22 2.605 7,819,064 -278,106 8.87% 20,370,185
2016-07-25 2016-07-21 2.649 8,097,170 -226,924 9.18% 21,452,243
2016-07-22 2016-07-20 2.517 8,324,094 -268,141 9.44% 20,950,772
2016-07-21 2016-07-19 2.473 8,592,235 -78,359 9.74% 21,246,254
2016-07-20 2016-07-18 2.473 8,670,594 -165,776 9.83% 21,440,014
2016-07-19 2016-07-15 2.517 8,836,370 -51,975 10.02% 22,240,110
2016-07-18 2016-07-14 2.517 8,888,345 +18,570 10.08% 22,370,925
2016-07-15 2016-07-13 2.429 8,869,775 +145,825 10.06% 21,540,882
2016-07-14 2016-07-12 2.517 8,723,950 +58,429 9.89% 21,957,162
2016-07-13 2016-07-11 2.473 8,665,521 -10,870 9.83% 21,427,470
2016-07-12 2016-07-08 2.605 8,676,391 +14,947 9.84% 22,603,689
2016-07-11 2016-07-07 2.605 8,661,444 -2,265 9.82% 22,564,749
2016-07-08 2016-07-06 2.605 8,663,709 -10,418 9.82% 22,570,650
2016-07-07 2016-07-05 2.649 8,674,127 +3,624 9.84% 22,980,804
2016-07-06 2016-07-04 2.738 8,670,503 -6,794 9.83% 23,736,910
2016-07-05 2016-06-30 2.649 8,677,297 +44,841 9.84% 22,989,202
2016-07-04 2016-06-29 2.694 8,632,456 +101,912 9.79% 23,251,576
2016-06-30 2016-06-28 2.694 8,530,544 +66,582 9.67% 22,977,076
2016-06-29 2016-06-27 2.649 8,463,962 +2,265 9.60% 22,424,003
2016-06-28 2016-06-24 2.649 8,461,697 +130,447 9.59% 22,418,002
2016-06-27 2016-06-23 2.738 8,331,250 +4,076 9.45% 22,808,149
2016-06-24 2016-06-22 2.782 8,327,174 +3,624 9.44% 23,164,684
2016-06-23 2016-06-21 2.870 8,323,550 -5,888 9.44% 23,889,669
2016-06-22 2016-06-20 2.870 8,329,438 -6,795 9.44% 23,906,569
2016-06-21 2016-06-17 2.958 8,336,233 +111,877 9.45% 24,662,258
2016-06-20 2016-06-16 2.826 8,224,356 -64,317 9.33% 23,241,816
2016-06-17 2016-06-15 2.826 8,288,673 -53,448 9.40% 23,423,575
2016-06-16 2016-06-14 2.649 8,342,121 -200,200 9.46% 22,101,204
2016-06-15 2016-06-13 2.782 8,542,321 -551,229 9.69% 23,763,184
2016-06-14 2016-06-10 4.327 9,093,550 -69,753 10.31% 39,350,271
2016-06-13 2016-06-08 4.592 9,163,303 +82,888 10.39% 42,079,791
2016-06-10 2016-06-07 4.592 9,080,415 -2,264 10.30% 41,699,153
2016-06-08 2016-06-06 4.504 9,082,679 -3,624 10.30% 40,907,443
2016-06-07 2016-06-03 4.592 9,086,303 -62,053 10.30% 41,726,191
2016-06-02 2016-05-31 4.592 9,148,356 -13,928 10.37% 42,011,152
2016-06-01 2016-05-30 4.504 9,162,284 +40,765 10.39% 41,265,975
2016-05-31 2016-05-27 4.592 9,121,519 +17,665 10.34% 41,887,911
2016-05-30 2016-05-26 4.283 9,103,854 -4,530 10.32% 38,992,871
2016-05-27 2016-05-25 4.371 9,108,384 -51,182 10.33% 39,816,650
2016-05-26 2016-05-24 4.195 9,159,566 -3,171 10.39% 38,422,595
2016-05-25 2016-05-23 4.283 9,162,737 -2,264 10.39% 39,245,074
2016-05-24 2016-05-20 4.327 9,165,001 -99,195 10.39% 39,659,459
2016-05-23 2016-05-19 4.327 9,264,196 +7,700 10.50% 40,088,703
2016-05-20 2016-05-18 4.327 9,256,496 -49,823 10.50% 40,055,383
2016-05-19 2016-05-17 4.504 9,306,319 +8,153 10.55% 41,914,694
2016-05-18 2016-05-16 4.592 9,298,166 -18,344 10.54% 42,699,110
2016-05-17 2016-05-13 4.504 9,316,510 -13,815 10.56% 41,960,593
2016-05-16 2016-05-12 4.504 9,330,325 -19,023 10.58% 42,022,814
2016-05-13 2016-05-11 4.504 9,349,348 -27,630 10.60% 42,108,492
2016-05-12 2016-05-10 4.592 9,376,978 -55,712 10.63% 43,061,031
2016-05-11 2016-05-09 4.592 9,432,690 -2,264 10.70% 43,316,873
2016-05-10 2016-05-06 4.769 9,434,954 -28,422 10.70% 44,993,703
2016-05-09 2016-05-05 4.769 9,463,376 -26,950 10.73% 45,129,242
2016-05-06 2016-05-04 4.945 9,490,326 -4,870 10.76% 46,933,976
2016-05-05 2016-05-03 5.034 9,495,196 -2,264 10.77% 47,796,597
2016-05-04 2016-04-29 4.945 9,497,460 -23,100 10.77% 46,969,257
2016-05-03 2016-04-28 4.945 9,520,560 +18,117 10.80% 47,083,497
2016-04-29 2016-04-27 5.034 9,502,443 -45,294 10.77% 47,833,077
2016-04-28 2016-04-26 5.210 9,547,737 -40,311 10.83% 49,747,430
2016-04-27 2016-04-25 5.210 9,588,048 +47,558 10.87% 49,957,466
2016-04-26 2016-04-22 5.299 9,540,490 +9,059 10.82% 50,552,207
2016-04-25 2016-04-21 5.387 9,531,431 -52,541 10.81% 51,345,943
2016-04-22 2016-04-20 5.299 9,583,972 -11,324 10.87% 50,782,605
2016-04-21 2016-04-19 5.387 9,595,296 +19,477 10.88% 51,689,984
2016-04-20 2016-04-18 5.210 9,575,819 +33,971 10.86% 49,893,748
2016-04-19 2016-04-15 5.299 9,541,848 -114 10.82% 50,559,402
2016-04-18 2016-04-14 5.387 9,541,962 +152,189 10.82% 51,402,673
2016-04-15 2016-04-13 5.564 9,389,773 -78,812 10.65% 52,241,283
2016-04-14 2016-04-12 5.034 9,468,585 -17,212 10.74% 47,662,643
2016-04-13 2016-04-11 4.769 9,485,797 +9,491 10.76% 45,236,164
2016-04-12 2016-04-08 4.769 9,476,306 -1,811 10.75% 45,190,903
2016-04-08 2016-04-06 4.857 9,478,117 +17,664 10.75% 46,036,568
2016-04-07 2016-04-05 4.681 9,460,453 +8,153 10.73% 44,279,835
2016-04-06 2016-04-01 4.857 9,452,300 -26,723 10.72% 45,911,171
2016-04-05 2016-03-31 5.034 9,479,023 +42,122 10.75% 47,715,186
2016-04-01 2016-03-30 5.034 9,436,901 +32,158 10.70% 47,503,154
2016-03-31 2016-03-29 4.945 9,404,743 -12,229 10.66% 46,510,729
2016-03-30 2016-03-24 5.299 9,416,972 -45,294 10.68% 49,897,722
2016-03-29 2016-03-23 5.475 9,462,266 +9,966 10.73% 51,808,979
2016-03-24 2016-03-22 5.564 9,452,300 +25,818 10.72% 52,589,160
2016-03-23 2016-03-21 5.210 9,426,482 -2,265 10.69% 49,115,644
2016-03-22 2016-03-18 5.299 9,428,747 -19,929 10.69% 49,960,114
2016-03-21 2016-03-17 5.210 9,448,676 +37,349 10.71% 49,231,283
2016-03-18 2016-03-16 5.034 9,411,327 -3,623 10.67% 47,374,420
2016-03-17 2016-03-15 5.210 9,414,950 -8,153 10.68% 49,055,558
2016-03-16 2016-03-14 5.210 9,423,103 -46,658 10.68% 49,098,038
2016-03-15 2016-03-11 5.299 9,469,761 -1,358 10.74% 50,177,435
2016-03-14 2016-03-10 5.122 9,471,119 -2,718 10.74% 48,511,810
2016-03-11 2016-03-09 5.387 9,473,837 +74,282 10.74% 51,035,683
2016-03-10 2016-03-08 5.387 9,399,555 +53,447 10.66% 50,635,525
2016-03-09 2016-03-07 5.740 9,346,108 +43,030 10.60% 53,649,087
2016-03-08 2016-03-04 5.740 9,303,078 +24,443 10.55% 53,402,084
2016-03-07 2016-03-03 5.829 9,278,635 +150,829 10.52% 54,081,187
2016-03-04 2016-03-02 5.475 9,127,806 +53,900 10.35% 49,977,701
2016-03-03 2016-03-01 5.652 9,073,906 -193,859 10.29% 51,285,245
2016-03-02 2016-02-29 5.122 9,267,765 +468,888 10.51% 47,470,214
2016-03-01 2016-02-26 4.945 8,798,877 +49,710 9.98% 43,514,446
2016-02-29 2016-02-25 4.769 8,749,167 +6,455 9.92% 41,723,300
2016-02-26 2016-02-24 5.299 8,742,712 +84,246 9.91% 46,325,019
2016-02-25 2016-02-23 4.416 8,658,466 +104,630 9.82% 38,232,188
2016-02-24 2016-02-22 4.416 8,553,836 -14,494 9.70% 37,770,185
2016-02-23 2016-02-19 4.416 8,568,330 +43,482 9.72% 37,834,184
2016-02-22 2016-02-18 4.416 8,524,848 +19,477 9.67% 37,642,186
2016-02-19 2016-02-17 4.327 8,505,371 +9,511 9.64% 36,805,060
2016-02-18 2016-02-16 4.504 8,495,860 +65,525 9.63% 38,264,471
2016-02-17 2016-02-15 4.239 8,430,335 -4,982 9.56% 35,735,862
2016-02-16 2016-02-12 4.151 8,435,317 +3,623 9.56% 35,012,043
2016-02-15 2016-02-11 4.151 8,431,694 +4,077 9.56% 34,997,005
2016-02-12 2016-02-05 4.371 8,427,617 +427 9.56% 36,840,726
2016-02-11 2016-02-04 4.371 8,427,190 -34,876 9.56% 36,838,859
2016-02-05 2016-02-03 4.239 8,462,066 +34,876 9.59% 35,870,368
2016-02-04 2016-02-02 4.504 8,427,190 +8,153 9.56% 37,955,188
2016-02-03 2016-02-01 4.504 8,419,037 +33,427 9.55% 37,918,468
2016-02-02 2016-01-29 4.592 8,385,610 -20,382 9.51% 38,508,464
2016-02-01 2016-01-28 4.504 8,405,992 +16,759 9.53% 37,859,715
2016-01-29 2016-01-27 4.504 8,389,233 +18,570 9.51% 37,784,234
2016-01-28 2016-01-26 4.681 8,370,663 +17,212 9.49% 39,179,051
2016-01-27 2016-01-25 4.945 8,353,451 +9,965 9.47% 41,311,612
2016-01-26 2016-01-22 4.945 8,343,486 +24,911 9.46% 41,262,331
2016-01-25 2016-01-21 4.857 8,318,575 +50,730 9.43% 40,404,507
2016-01-22 2016-01-20 5.034 8,267,845 +21,741 9.37% 41,618,399
2016-01-21 2016-01-19 5.210 8,246,104 +2,265 9.35% 42,965,415
2016-01-20 2016-01-18 4.945 8,243,839 +11,323 9.35% 40,769,531
2016-01-19 2016-01-15 4.945 8,232,516 +132,712 9.33% 40,713,534
2016-01-18 2016-01-14 5.122 8,099,804 -21,741 9.18% 41,487,827
2016-01-15 2016-01-13 5.299 8,121,545 +15,853 9.21% 43,033,641
2016-01-14 2016-01-12 5.210 8,105,692 -8,153 9.19% 42,233,813
2016-01-13 2016-01-11 5.210 8,113,845 +20,835 9.20% 42,276,294
2016-01-12 2016-01-08 5.564 8,093,010 +10,871 9.18% 45,026,565
2016-01-11 2016-01-07 5.475 8,082,139 +26,723 9.16% 44,252,335
2016-01-08 2016-01-06 5.917 8,055,416 +42,577 9.13% 47,662,955
2016-01-07 2016-01-05 5.917 8,012,839 -40,765 9.09% 47,411,032
2016-01-06 2016-01-04 6.270 8,053,604 +55,259 9.13% 50,497,143
2016-01-05 2015-12-31 6.623 7,998,345 +189,782 9.07% 52,976,051
2016-01-04 2015-12-29 6.977 7,808,563 +118,218 8.85% 54,477,403
2015-12-30 2015-12-28 7.242 7,690,345 -50,730 8.72% 55,690,083
2015-12-29 2015-12-24 7.065 7,741,075 +79,265 8.78% 54,690,192
2015-12-28 2015-12-22 6.888 7,661,810 -29,008 8.69% 52,776,935
2015-12-23 2015-12-21 6.447 7,690,818 +31,253 8.72% 49,580,806
2015-12-22 2015-12-18 6.535 7,659,565 +34,876 8.69% 50,055,755
2015-12-21 2015-12-17 6.888 7,624,689 +81,529 8.65% 52,521,234
2015-12-18 2015-12-16 6.800 7,543,160 +109,612 8.55% 51,293,488
2015-12-17 2015-12-15 5.740 7,433,548 +49,824 8.43% 42,670,496
2015-12-16 2015-12-14 5.829 7,383,724 +32,611 8.37% 43,036,563
2015-12-15 2015-12-11 5.917 7,351,113 -24,458 8.34% 43,495,676
2015-12-14 2015-12-10 6.270 7,375,571 +33,517 8.36% 46,245,788
2015-12-11 2015-12-09 6.623 7,342,054 +63,412 8.33% 48,629,189
2015-12-10 2015-12-08 7.065 7,278,642 +19,477 8.25% 51,423,133
2015-12-09 2015-12-07 7.065 7,259,165 +109,611 8.23% 51,285,529
2015-12-08 2015-12-04 7.065 7,149,554 +437,994 8.11% 50,511,135
2015-12-07 2015-12-03 6.623 6,711,560 -45,749 7.61% 44,453,190
2015-12-04 2015-12-02 7.242 6,757,309 +148,112 7.66% 48,933,448
2015-12-03 2015-12-01 5.564 6,609,197 +98,288 7.49% 36,771,169
2015-12-02 2015-11-30 5.475 6,510,909 +86,965 7.38% 35,649,341
2015-12-01 2015-11-27 5.210 6,423,944 +20,382 7.28% 33,471,251
2015-11-30 2015-11-26 5.299 6,403,562 -9,172 7.26% 33,930,562
2015-11-27 2015-11-25 5.299 6,412,734 +39,637 7.27% 33,979,162
2015-11-26 2015-11-24 5.387 6,373,097 +8,153 7.23% 34,331,956
2015-11-25 2015-11-23 5.299 6,364,944 -25,364 7.22% 33,725,937
2015-11-24 2015-11-20 5.387 6,390,308 +23,552 7.25% 34,424,672
2015-11-23 2015-11-19 5.210 6,366,756 +281,277 7.22% 33,173,279
2015-11-20 2015-11-18 4.945 6,085,479 +168,041 6.90% 30,095,460
2015-11-19 2015-11-17 5.299 5,917,438 +60,694 6.71% 31,354,736
2015-11-18 2015-11-16 5.475 5,856,744 +96,024 6.64% 32,067,575
2015-11-17 2015-11-13 5.652 5,760,720 -8,153 6.53% 32,559,290
2015-11-16 2015-11-12 5.740 5,768,873 +16,759 6.54% 33,114,829
2015-11-13 2015-11-11 5.740 5,752,114 -18,662 6.52% 33,018,628
2015-11-12 2015-11-10 5.829 5,770,776 -17,664 6.54% 33,635,380
2015-11-11 2015-11-09 5.740 5,788,440 +6,341 6.56% 33,227,149
2015-11-10 2015-11-06 5.917 5,782,099 +219,223 6.56% 34,212,004
2015-11-09 2015-11-05 5.475 5,562,876 +264,840 6.31% 30,458,552
2015-11-06 2015-11-04 5.564 5,298,036 +282,635 6.01% 29,476,346
2015-11-05 2015-11-03 5.917 5,015,401 +292,147 5.69% 29,675,542
2015-11-04 2015-11-02 6.800 4,723,254 +163,059 5.36% 32,118,127
2015-11-02 2015-10-29 9.184 4,560,195 +165,332 5.17% 41,882,726
2015-10-30 2015-10-28 9.008 4,394,863 +161,700 4.98% 39,588,013
2015-10-29 2015-10-27 8.743 4,233,163 -94,416 4.80% 37,009,939
2015-10-28 2015-10-26 9.008 4,327,579 -2,718 4.91% 38,981,932
2015-10-27 2015-10-23 9.096 4,330,297 +48,012 4.91% 39,388,831
2015-10-26 2015-10-22 9.096 4,282,285 -22,194 4.86% 38,952,109
2015-10-23 2015-10-20 9.449 4,304,479 -3,850 4.88% 40,674,531
2015-10-22 2015-10-19 9.538 4,308,329 +56,980 4.89% 41,091,387
2015-10-20 2015-10-16 9.714 4,251,349 -11,324 4.82% 41,298,819
2015-10-19 2015-10-15 9.891 4,262,673 +356,465 4.83% 42,161,711
2015-10-16 2015-10-14 9.714 3,906,208 +23,100 4.43% 37,946,021
2015-10-15 2015-10-13 9.891 3,883,108 +86,965 4.40% 38,407,468
2015-10-14 2015-10-12 10.332 3,796,143 +151,735 4.30% 39,223,524
2015-10-13 2015-10-09 8.566 3,644,408 +40,312 4.13% 31,218,851
2015-10-12 2015-10-08 8.919 3,604,096 +14,947 4.09% 32,146,664
2015-10-09 2015-10-07 9.449 3,589,149 +44,841 4.07% 33,915,127
2015-10-08 2015-10-06 8.301 3,544,308 -2,043 4.02% 29,422,359
2015-10-07 2015-10-05 8.213 3,546,351 +14,041 4.02% 29,126,135
2015-10-06 2015-10-02 8.566 3,532,310 +56,120 4.01% 30,258,593
2015-10-05 2015-09-30 8.125 3,476,190 -453 3.94% 28,242,915
2015-10-02 2015-09-29 8.390 3,476,643 -118,218 3.94% 29,167,680
2015-09-30 2015-09-25 8.655 3,594,861 +12,376 4.08% 31,111,888
2015-09-29 2015-09-24 8.831 3,582,485 +11,969 4.06% 31,637,530
2015-09-25 2015-09-23 8.831 3,570,516 +8,400 4.05% 31,531,830
2015-09-24 2015-09-22 9.096 3,562,116 +16,123 4.04% 32,401,377
2015-09-23 2015-09-21 9.008 3,545,993 +5,927 4.02% 31,941,568
2015-09-22 2015-09-18 9.449 3,540,066 +29,441 4.01% 33,451,325
2015-09-21 2015-09-17 8.831 3,510,625 +19,929 3.98% 31,002,922
2015-09-18 2015-09-16 9.096 3,490,696 -5,435 3.96% 31,751,733
2015-09-17 2015-09-15 8.566 3,496,131 +14,041 3.96% 29,948,675
2015-09-16 2015-09-14 9.096 3,482,090 -3,170 3.95% 31,673,452
2015-09-15 2015-09-11 9.273 3,485,260 -16,306 3.95% 32,317,865
2015-09-14 2015-09-10 9.538 3,501,566 -92,853 3.97% 33,396,754
2015-09-11 2015-09-09 9.979 3,594,419 -69,300 4.08% 35,869,501
2015-09-10 2015-09-08 10.156 3,663,719 -63,186 4.15% 37,208,159
2015-09-09 2015-09-07 9.184 3,726,905 -6,341 4.23% 34,229,444
2015-09-08 2015-09-04 9.184 3,733,246 +16,759 4.23% 34,287,683
2015-09-07 2015-09-02 9.361 3,716,487 -18,118 4.21% 34,790,180
2015-09-04 2015-09-01 9.273 3,734,605 +11,777 4.23% 34,629,974
2015-09-02 2015-08-31 9.979 3,722,828 -66,129 4.22% 37,150,923
2015-09-01 2015-08-28 10.421 3,788,957 +16,758 4.30% 39,483,884
2015-08-31 2015-08-27 10.862 3,772,199 +43,029 4.28% 40,974,899
2015-08-28 2015-08-26 10.332 3,729,170 +23,417 4.23% 38,531,528
2015-08-27 2015-08-25 10.068 3,705,753 -38,047 4.20% 37,307,789
2015-08-26 2015-08-24 10.068 3,743,800 -10,508 4.25% 37,690,828
2015-08-25 2015-08-21 11.834 3,754,308 +37,945 4.26% 44,427,603
2015-08-24 2015-08-20 12.187 3,716,363 +71,565 4.21% 45,291,364
2015-08-21 2015-08-19 13.247 3,644,798 -32,159 4.13% 48,281,740
2015-08-20 2015-08-18 12.452 3,676,957 +27,630 4.17% 45,785,278
2015-08-19 2015-08-17 13.688 3,649,327 +35,329 4.14% 49,953,125
2015-08-18 2015-08-14 14.395 3,613,998 +9,512 4.10% 52,022,797
2015-08-17 2015-08-13 14.571 3,604,486 +38,500 4.09% 52,522,510
2015-08-14 2015-08-12 13.600 3,565,986 -11,324 4.04% 48,497,410
2015-08-13 2015-08-11 15.013 3,577,310 +312,077 4.06% 53,706,109
2015-08-12 2015-08-10 14.042 3,265,233 -10,418 3.70% 45,848,960
2015-08-11 2015-08-07 11.216 3,275,651 -5,435 3.71% 36,738,340
2015-08-10 2015-08-06 10.421 3,281,086 +34,423 3.72% 34,191,473
2015-08-07 2015-08-05 10.862 3,246,663 -3,170 3.68% 35,266,350
2015-08-06 2015-08-04 11.569 3,249,833 +18,570 3.68% 37,596,769
2015-08-05 2015-08-03 12.010 3,231,263 +22,194 3.66% 38,808,728
2015-08-04 2015-07-31 12.982 3,209,069 +4,530 3.64% 41,659,550
2015-08-03 2015-07-30 13.865 3,204,539 +44,841 3.63% 44,430,725
2015-07-31 2015-07-29 14.571 3,159,698 +50,276 3.58% 46,041,314
2015-07-30 2015-07-28 14.306 3,109,422 +70,659 3.53% 44,484,926
2015-07-29 2015-07-27 15.190 3,038,763 -13,135 3.45% 46,157,626
2015-07-28 2015-07-24 17.309 3,051,898 -14,494 3.46% 52,825,580
2015-07-27 2015-07-23 18.457 3,066,392 +72,015 3.48% 56,596,835
2015-07-24 2015-07-22 15.190 2,994,377 +81,983 3.40% 45,483,420
2015-07-23 2015-07-21 16.956 2,912,394 +50,276 3.30% 49,382,099
2015-07-22 2015-07-20 18.369 2,862,118 -110,520 3.25% 52,573,762
2015-07-21 2015-07-17 18.810 2,972,638 -38,500 3.37% 55,916,479
2015-07-20 2015-07-16 18.281 3,011,138 -14,562 3.41% 55,045,167
2015-07-17 2015-07-15 18.722 3,025,700 +300,300 3.43% 56,647,391
2015-07-16 2015-07-14 18.016 2,725,400 +70,206 3.09% 49,099,674
2015-07-15 2015-07-13 20.488 2,655,194 +184,141 3.01% 54,400,442
2015-07-14 2015-07-10 22.166 2,471,053 +106,441 2.80% 54,773,938
2015-07-13 2015-07-09 15.101 2,364,612 +136,539 2.68% 35,708,712
2015-07-10 2015-07-08 6.977 2,228,073 +50,276 2.53% 15,544,426
2015-07-09 2015-07-07 8.831 2,177,797 +129,994 2.47% 19,232,493
2015-07-08 2015-07-06 14.660 2,047,803 +24,006 2.32% 30,020,260
2015-07-07 2015-07-03 18.545 2,023,797 +26,271 2.29% 37,532,235
2015-07-06 2015-07-02 27.906 1,997,526 -72,042 2.26% 55,743,946
2015-07-03 2015-06-30 39.122 2,069,568 -49,957 2.35% 80,965,801
2015-07-02 2015-06-29 40.094 2,119,525 -11,324 2.40% 84,979,189
2015-06-30 2015-06-26 43.273 2,130,849 +13,588 2.42% 92,207,648
2015-06-29 2015-06-25 44.509 2,117,261 -453 2.40% 94,237,362
2015-06-26 2015-06-24 46.275 2,117,714 +41,140 2.40% 97,997,903
2015-06-25 2015-06-23 44.421 2,076,574 -139,071 2.35% 92,243,035
2015-06-24 2015-06-22 45.127 2,215,645 -112,783 2.51% 99,986,016
2015-06-23 2015-06-19 47.070 2,328,428 -216,959 2.64% 109,599,408
2015-06-22 2015-06-18 46.717 2,545,387 -149,314 2.89% 118,912,547
2015-06-19 2015-06-17 49.013 2,694,701 -213,335 3.06% 132,075,345
2015-06-18 2015-06-16 52.369 2,908,036 -9,347 3.30% 152,290,446
2015-06-17 2015-06-15 51.132 2,917,383 -175,175 3.31% 149,172,992
2015-06-16 2015-06-12 52.192 3,092,558 -88,627 3.51% 161,407,430
2015-06-15 2015-06-11 46.805 3,181,185 -44,502 3.61% 148,895,984
2015-06-12 2015-06-10 45.039 3,225,687 +226,958 3.66% 145,281,591
2015-06-11 2015-06-09 52.104 2,998,729 -294,945 3.40% 156,245,464
2015-06-10 2015-06-08 54.047 3,293,674 -102,841 3.73% 178,012,386
2015-06-09 2015-06-05 54.753 3,396,515 +58,498 3.85% 185,970,224
2015-06-08 2015-06-04 55.106 3,338,017 -18,933 3.78% 183,946,412
2015-06-05 2015-06-03 56.873 3,356,950 +1,127,667 3.81% 190,918,902
2015-06-04 2015-06-02 61.818 2,229,283 +35,535 2.53% 137,810,222
2015-06-03 2015-06-01 68.000 2,193,748 -31,095 2.49% 149,174,864
2015-06-02 2015-05-29 57.756 2,224,843 -117,828 2.52% 128,497,686
2015-06-01 2015-05-28 40.623 2,342,671 -60,907 2.66% 95,167,206
2015-05-29 2015-05-27 35.590 2,403,578 -19,022 2.73% 85,542,405
2015-05-28 2015-05-26 35.148 2,422,600 -109,422 2.75% 85,149,671
2015-05-27 2015-05-22 36.914 2,532,022 -370,272 2.87% 93,467,784
2015-05-26 2015-05-21 34.971 2,902,294 -191,821 3.29% 101,497,367
2015-05-22 2015-05-20 29.761 3,094,115 +101,822 3.51% 92,084,077
2015-05-21 2015-05-19 29.143 2,992,293 +69,294 3.39% 87,203,967
2015-05-20 2015-05-18 28.171 2,922,999 +109,537 3.31% 82,345,058
2015-05-19 2015-05-15 25.345 2,813,462 -59,358 3.19% 71,308,473
2015-05-18 2015-05-14 25.964 2,872,820 +2,972 3.26% 74,588,854
2015-05-15 2015-05-13 24.816 2,869,848 -94,882 3.25% 71,216,955
2015-05-14 2015-05-12 22.343 2,964,730 +12,885 3.36% 66,240,539
2015-05-13 2015-05-11 22.431 2,951,845 -211,013 3.35% 66,213,334
2015-05-12 2015-05-08 18.457 3,162,858 +52,922 3.59% 58,377,322
2015-05-11 2015-05-07 18.369 3,109,936 +2,717 3.53% 57,125,889
2015-05-08 2015-05-06 19.075 3,107,219 -90,993 3.52% 59,271,211
2015-05-07 2015-05-05 18.810 3,198,212 -84,544 3.63% 60,159,614
2015-05-06 2015-05-04 18.987 3,282,756 -57,886 3.72% 62,329,731
2015-05-05 2015-04-30 16.249 3,340,642 -71,584 3.79% 54,283,263
2015-05-04 2015-04-29 16.603 3,412,226 -42,848 3.87% 56,651,815
2015-04-30 2015-04-28 15.808 3,455,074 -36,235 3.92% 54,617,092
2015-04-29 2015-04-27 16.161 3,491,309 -54,365 3.96% 56,423,181
2015-04-28 2015-04-24 17.044 3,545,674 +104,770 4.02% 60,433,020
2015-04-27 2015-04-23 16.691 3,440,904 -12,778 3.90% 57,431,816
2015-04-24 2015-04-22 18.545 3,453,682 +87,008 3.92% 64,050,103
2015-04-23 2015-04-21 17.044 3,366,674 +120,340 3.82% 57,382,116
2015-04-22 2015-04-20 14.836 3,246,334 +307,063 3.68% 48,163,792
2015-04-21 2015-04-17 12.275 2,939,271 +46,200 3.33% 36,080,506
2015-04-20 2015-04-16 12.275 2,893,071 -95,392 3.28% 35,513,386
2015-04-17 2015-04-15 12.629 2,988,463 -104,178 3.39% 37,740,018
2015-04-16 2015-04-14 12.364 3,092,641 +152,694 3.51% 38,236,289
2015-04-15 2015-04-13 10.244 2,939,947 +174,960 3.33% 30,117,275
2015-04-14 2015-04-10 9.096 2,764,987 -14,359 3.14% 25,150,609
2015-04-13 2015-04-09 9.008 2,779,346 +163,881 3.15% 25,035,771
2015-04-10 2015-04-08 8.743 2,615,465 +319,420 2.97% 22,866,637
2015-04-09 2015-04-02 6.270 2,296,045 -66,730 2.60% 14,396,500
2015-04-08 2015-04-01 6.005 2,362,775 -32,195 2.68% 14,188,924
2015-04-02 2015-03-31 5.917 2,394,970 +26,617 2.72% 14,170,758
2015-04-01 2015-03-30 5.917 2,368,353 +19,930 2.69% 14,013,268
2015-03-31 2015-03-27 6.358 2,348,423 +25,365 2.66% 14,932,310
2015-03-30 2015-03-26 6.358 2,323,058 +4,982 2.63% 14,771,029
2015-03-26 2015-03-24 6.358 2,318,076 -70,206 2.63% 14,739,351
2015-03-25 2015-03-23 6.358 2,388,282 -136,788 2.71% 15,185,752
2015-03-24 2015-03-20 5.740 2,525,070 -12,116 2.86% 14,494,558
2015-03-23 2015-03-19 5.564 2,537,186 -20,100 2.88% 14,115,980
2015-03-20 2015-03-18 5.740 2,557,286 -82,258 2.90% 14,679,486
2015-03-19 2015-03-17 5.829 2,639,544 +38,500 2.99% 15,384,771
2015-03-17 2015-03-13 6.712 2,601,044 +1,537,353 2.95% 17,457,397
2015-03-16 2015-03-12 6.623 1,063,691 -7,700 12.06% 7,045,226
2015-03-13 2015-03-11 6.535 1,071,391 -14,494 12.15% 7,001,610
2015-03-12 2015-03-10 6.535 1,085,885 +24,459 12.31% 7,096,329
2015-03-11 2015-03-09 6.005 1,061,426 -19,930 12.04% 6,374,070
2015-03-10 2015-03-06 5.740 1,081,356 +1,581 12.26% 6,207,264
2015-03-09 2015-03-05 6.182 1,079,775 +1,174 12.24% 6,674,973
2015-03-06 2015-03-04 6.535 1,078,601 +30,585 12.23% 7,048,728
2015-03-05 2015-03-03 6.270 1,048,016 -5,888 11.88% 6,571,196
2015-03-04 2015-03-02 6.447 1,053,904 +1,167 11.95% 6,794,259
2015-03-03 2015-02-27 6.623 1,052,737 +6,160 11.94% 6,972,674
2015-03-02 2015-02-26 6.270 1,046,577 -182 11.87% 6,562,174
2015-02-27 2015-02-25 6.182 1,046,759 -4,076 11.87% 6,470,874
2015-02-26 2015-02-24 6.447 1,050,835 +4,076 11.92% 6,774,474
2015-02-17 2015-02-13 6.094 1,046,759 -4,529 11.87% 6,378,433
2015-02-16 2015-02-12 6.094 1,051,288 -11,324 11.92% 6,406,030
2015-02-13 2015-02-11 6.094 1,062,612 -17,846 12.05% 6,475,033
2015-02-12 2015-02-10 5.670 1,080,458 -4 12.25% 6,125,776
2015-02-11 2015-02-09 5.725 1,080,462 -636,159 12.25% 6,185,855
2015-02-10 2015-02-06 5.503 1,716,621 -2,483 12.25% 9,446,320
2015-02-09 2015-02-05 6.364 1,719,104 +3,598 12.27% 10,941,092
2015-02-06 2015-02-04 6.253 1,715,506 +2,628 12.24% 10,727,482
2015-02-05 2015-02-03 6.531 1,712,878 -72 12.22% 11,187,095
2015-02-04 2015-02-02 6.531 1,712,950 -3,051 12.22% 11,187,566
2015-02-03 2015-01-30 6.809 1,716,001 -1,296 12.25% 11,684,407
2015-02-02 2015-01-29 6.615 1,717,297 +1,008 12.26% 11,359,139
2015-01-27 2015-01-23 6.392 1,716,289 -756 12.25% 10,970,876
2015-01-26 2015-01-22 6.392 1,717,045 +1,296 12.25% 10,975,708
2015-01-23 2015-01-21 6.392 1,715,749 -39,148 12.24% 10,967,424
2015-01-22 2015-01-20 6.364 1,754,897 -1,439 12.52% 11,168,894
2015-01-20 2015-01-16 6.531 1,756,336 -3,742 12.53% 11,470,927
2015-01-19 2015-01-15 6.392 1,760,078 -2,735 12.56% 11,250,784
2015-01-16 2015-01-14 6.670 1,762,813 -22 12.58% 11,758,192
2015-01-15 2015-01-13 6.809 1,762,835 -864 12.58% 12,003,304
2015-01-14 2015-01-12 6.754 1,763,699 +4,030 12.59% 11,911,153
2015-01-13 2015-01-09 6.809 1,759,669 -4,793 12.56% 11,981,746
2015-01-12 2015-01-08 6.698 1,764,462 +15,976 12.59% 11,818,229
2015-01-09 2015-01-07 6.892 1,748,486 +1,439 12.48% 12,051,383
2015-01-08 2015-01-06 6.531 1,747,047 -18 12.47% 11,410,259
2015-01-07 2015-01-05 6.392 1,747,065 +24,467 12.47% 11,167,603
2015-01-06 2015-01-02 6.531 1,722,598 -15,112 12.29% 11,250,578
2015-01-05 2014-12-31 6.670 1,737,710 -749 12.40% 11,590,751
2015-01-02 2014-12-29 6.837 1,738,459 -3,059 12.41% 11,885,641
2014-12-30 2014-12-24 6.920 1,741,518 +3,023 12.43% 12,051,757
2014-12-29 2014-12-22 6.948 1,738,495 +1,399 12.41% 12,079,154
2014-12-23 2014-12-19 6.948 1,737,096 +10,650 12.40% 12,069,433
2014-12-22 2014-12-18 6.948 1,726,446 +11,658 12.32% 11,995,436
2014-12-19 2014-12-17 7.365 1,714,788 -4,030 12.24% 12,629,302
2014-12-18 2014-12-16 7.226 1,718,818 -18 12.27% 12,420,134
2014-12-17 2014-12-15 7.226 1,718,836 -72 12.27% 12,420,264
2014-12-16 2014-12-12 7.226 1,718,908 +702 12.27% 12,420,785
2014-12-15 2014-12-11 7.226 1,718,206 -1,929 12.26% 12,415,712
2014-12-12 2014-12-10 7.643 1,720,135 +3,454 12.28% 13,146,746
2014-12-11 2014-12-09 7.226 1,716,681 -4,091 12.25% 12,404,692
2014-12-10 2014-12-08 7.504 1,720,772 +9,643 12.28% 12,912,494
2014-12-05 2014-12-03 7.365 1,711,129 -1,327 12.21% 12,602,354
2014-12-04 2014-12-02 7.504 1,712,456 -1,458 12.22% 12,850,092
2014-12-03 2014-12-01 7.504 1,713,914 +1,440 12.23% 12,861,033
2014-12-01 2014-11-27 8.060 1,712,474 -4,333 12.22% 13,802,096
2014-11-28 2014-11-26 7.782 1,716,807 -413 12.25% 13,359,880
2014-11-27 2014-11-25 7.782 1,717,220 +6,181 12.26% 13,363,094
2014-11-26 2014-11-24 8.060 1,711,039 +14,537 12.21% 13,790,530
2014-11-25 2014-11-21 8.338 1,696,502 +2,954 12.11% 14,144,861
2014-11-24 2014-11-20 8.477 1,693,548 -59,297 12.09% 14,355,569
2014-11-21 2014-11-19 6.948 1,752,845 -9,239 12.51% 12,178,858
2014-11-20 2014-11-18 6.892 1,762,084 +11,046 12.58% 12,145,107
2014-11-18 2014-11-14 7.226 1,751,038 -85,802 12.50% 12,652,955
2014-11-17 2014-11-13 7.504 1,836,840 -36,125 13.11% 13,783,457
2014-11-12 2014-11-10 7.782 1,872,965 -3,311 13.37% 14,575,073
2014-11-11 2014-11-07 7.921 1,876,276 -100 13.39% 14,861,568
2014-11-10 2014-11-06 8.338 1,876,376 +5,209 13.39% 15,644,590
2014-11-06 2014-11-04 7.504 1,871,167 -5,469 13.35% 14,041,043
2014-11-05 2014-11-03 7.643 1,876,636 +3,598 13.39% 14,342,861
2014-11-04 2014-10-31 7.782 1,873,038 +936 13.37% 14,575,641
2014-11-03 2014-10-30 7.643 1,872,102 -9,499 13.36% 14,308,208
2014-10-31 2014-10-29 7.782 1,881,601 -3,606 13.43% 14,642,277
2014-10-30 2014-10-28 7.643 1,885,207 -4,173 13.45% 14,408,368
2014-10-29 2014-10-27 7.782 1,889,380 -864 13.48% 14,702,812
2014-10-28 2014-10-24 7.921 1,890,244 +4,750 13.49% 14,972,205
2014-10-27 2014-10-23 7.782 1,885,494 +15,975 13.46% 14,672,571
2014-10-24 2014-10-22 8.199 1,869,519 +10,795 13.34% 15,327,628
2014-10-23 2014-10-21 7.921 1,858,724 -3,742 13.27% 14,722,542
2014-10-22 2014-10-20 8.338 1,862,466 +13,852 13.29% 15,528,613
2014-10-21 2014-10-17 8.338 1,848,614 +12,234 13.19% 15,413,119
2014-10-20 2014-10-16 8.755 1,836,380 -324 13.11% 16,076,672
2014-10-17 2014-10-15 8.894 1,836,704 +19,574 13.11% 16,334,739
2014-10-16 2014-10-14 8.477 1,817,130 +40,263 12.97% 15,403,127
2014-10-15 2014-10-13 8.477 1,776,867 +13,097 12.68% 15,061,832
2014-10-13 2014-10-09 9.032 1,763,770 -4,605 12.59% 15,931,195
2014-10-10 2014-10-08 8.755 1,768,375 +719 12.62% 15,481,319
2014-10-08 2014-10-06 8.894 1,767,656 +10,795 12.62% 15,720,660
2014-10-07 2014-10-03 8.338 1,756,861 +718 12.54% 14,648,114
2014-10-06 2014-09-30 8.616 1,756,143 +5,613 12.53% 15,130,198
2014-10-03 2014-09-29 8.616 1,750,530 +8,492 12.49% 15,081,839
2014-09-29 2014-09-25 9.727 1,742,038 +36,557 12.43% 16,945,279
2014-09-26 2014-09-24 10.005 1,705,481 +3,310 12.17% 17,063,670
2014-09-25 2014-09-23 9.727 1,702,171 -2,915 12.15% 16,557,482
2014-09-24 2014-09-22 10.422 1,705,086 +1,296 12.17% 17,770,539
2014-09-23 2014-09-19 10.005 1,703,790 -28,749 12.16% 17,046,751
2014-09-22 2014-09-18 8.060 1,732,539 +52,532 12.36% 13,963,814
2014-09-19 2014-09-17 8.894 1,680,007 -93,637 11.99% 14,941,153
2014-09-18 2014-09-16 10.005 1,773,644 -8,636 12.66% 17,745,654
2014-09-17 2014-09-15 10.700 1,782,280 +13,234 12.72% 19,070,396
2014-09-16 2014-09-12 10.422 1,769,046 -62,535 12.63% 18,437,135
2014-09-15 2014-09-11 6.114 1,831,581 -36,342 13.07% 11,198,810
2014-09-12 2014-09-10 6.337 1,867,923 +19,143 13.33% 11,836,325
2014-09-10 2014-09-05 6.392 1,848,780 +17,558 13.19% 11,817,786
2014-09-08 2014-09-04 6.531 1,831,222 -193,465 13.07% 11,960,020
2014-09-05 2014-09-03 6.587 2,024,687 -2,807 14.45% 13,336,114
2014-09-04 2014-09-02 6.615 2,027,494 +7,772 14.47% 13,410,951
2014-09-03 2014-09-01 6.809 2,019,722 +10,540 14.41% 13,752,471
2014-09-02 2014-08-29 6.809 2,009,182 +701 14.34% 13,680,703
2014-09-01 2014-08-28 6.837 2,008,481 -1,440 14.33% 13,731,750
2014-08-29 2014-08-27 6.892 2,009,921 -1,565 14.34% 13,853,315
2014-08-28 2014-08-26 7.087 2,011,486 +5,177 14.36% 14,255,427
2014-08-27 2014-08-25 6.892 2,006,309 +11,579 14.32% 13,828,420
2014-08-26 2014-08-22 7.087 1,994,730 +12,058 14.24% 14,136,677
2014-08-25 2014-08-21 6.948 1,982,672 +7,719 14.15% 13,775,708
2014-08-22 2014-08-20 6.948 1,974,953 +14,717 14.09% 13,722,076
2014-08-21 2014-08-19 7.087 1,960,236 -32,328 13.99% 13,892,218
2014-08-18 2014-08-14 9.588 1,992,564 -5,065 14.22% 19,105,325
2014-08-01 2014-07-30 9.588 1,997,629 +9 14.26% 19,153,889
2014-07-31 2014-07-29 9.588 1,997,620 +3,238 14.26% 19,153,803
2014-06-23 2014-06-19 10.005 1,994,382 -720 14.23% 19,954,180
2014-06-20 2014-06-18 9.310 1,995,102 -23,747 14.24% 18,575,177
2014-06-17 2014-06-13 10.005 2,018,849 -1,727 14.41% 20,198,978
2014-06-16 2014-06-12 10.422 2,020,576 -940 14.42% 21,058,601
2014-06-11 2014-06-09 9.727 2,021,516 -6,044 14.43% 19,663,837
2014-06-10 2014-06-06 9.866 2,027,560 +62,276 14.47% 20,004,381
2014-06-09 2014-06-05 10.422 1,965,284 -15,112 14.03% 20,482,343
2014-06-06 2014-06-04 10.005 1,980,396 +432 14.13% 19,814,248
2014-06-05 2014-06-03 10.422 1,979,964 +3,432 14.13% 20,635,339
2014-06-04 2014-05-30 10.422 1,976,532 -12,665 14.11% 20,599,571
2014-06-03 2014-05-29 9.866 1,989,197 -1,184 14.20% 19,625,883
2014-05-14 2014-05-12 9.310 1,990,381 +26,392 14.20% 18,531,223
2014-05-13 2014-05-09 9.588 1,963,989 +288 14.02% 18,831,339
2014-05-12 2014-05-08 9.171 1,963,701 +20,581 14.01% 18,009,943
2014-05-09 2014-05-07 9.171 1,943,120 +5,181 13.87% 17,821,186
2014-05-08 2014-05-05 9.171 1,937,939 +4,523 13.83% 17,773,669
2014-05-07 2014-05-02 9.171 1,933,416 +15,400 13.80% 17,732,187
2014-05-05 2014-04-30 9.310 1,918,016 +18,998 13.69% 17,857,476
2014-04-30 2014-04-28 8.338 1,899,018 +2,699 13.55% 15,833,371
2014-04-29 2014-04-25 8.894 1,896,319 +5,095 13.53% 16,864,925
2014-04-28 2014-04-24 9.310 1,891,224 +288 13.50% 17,608,032
2014-04-24 2014-04-22 9.449 1,890,936 +10,686 13.50% 17,868,117
2014-04-23 2014-04-17 8.755 1,880,250 -864 13.42% 16,460,734
2014-04-22 2014-04-16 8.616 1,881,114 -863 13.43% 16,206,896
2014-04-15 2014-04-11 9.032 1,881,977 -144 13.43% 16,998,896
2014-04-11 2014-04-09 8.755 1,882,121 +3,544 13.43% 16,477,114
2014-04-10 2014-04-08 9.032 1,878,577 +2,504 13.41% 16,968,186
2014-04-09 2014-04-07 9.449 1,876,073 -13 13.39% 17,727,672
2014-04-08 2014-04-04 8.755 1,876,086 -431 13.39% 16,424,280
2014-04-07 2014-04-03 9.032 1,876,517 +1,871 13.39% 16,949,579
2014-04-04 2014-04-02 9.310 1,874,646 +981 13.38% 17,453,685
2014-04-02 2014-03-31 9.310 1,873,665 -12 13.37% 17,444,551
2014-03-28 2014-03-26 9.727 1,873,677 +6,333 13.37% 18,225,767
2014-03-26 2014-03-24 10.005 1,867,344 +10,506 13.33% 18,683,140
2014-03-25 2014-03-21 10.144 1,856,838 -4,785 13.25% 18,836,054
2014-03-24 2014-03-20 9.588 1,861,623 +8,491 13.29% 17,849,822
2014-03-21 2014-03-19 9.866 1,853,132 +2,303 13.23% 18,283,434
2014-03-18 2014-03-14 10.283 1,850,829 -5 13.21% 19,032,291
2014-03-17 2014-03-13 10.144 1,850,834 +4,894 13.21% 18,775,149
2014-03-11 2014-03-07 10.005 1,845,940 -637 13.17% 18,468,989
2014-03-07 2014-03-05 9.727 1,846,577 -444 13.18% 17,962,158
2014-03-04 2014-02-28 10.005 1,847,021 -2,303 13.18% 18,479,805
2014-03-03 2014-02-27 9.866 1,849,324 -2,206 13.20% 18,245,863
2014-02-28 2014-02-26 10.422 1,851,530 -93 13.21% 19,296,790
2014-02-26 2014-02-24 9.449 1,851,623 +288 13.21% 17,496,635
2014-02-25 2014-02-21 9.588 1,851,335 +17,990 13.21% 17,751,177
2014-02-24 2014-02-20 9.727 1,833,345 +1,439 13.08% 17,833,447
2014-02-21 2014-02-19 10.144 1,831,906 +1,728 13.07% 18,583,140
2014-02-20 2014-02-18 10.005 1,830,178 +6,332 13.06% 18,311,287
2014-02-19 2014-02-17 10.005 1,823,846 -7,772 13.02% 18,247,935
2014-02-18 2014-02-14 8.616 1,831,618 -863 13.07% 15,780,459
2014-02-17 2014-02-13 8.477 1,832,481 +863 13.08% 15,533,251
2014-02-14 2014-02-12 8.060 1,831,618 -3,742 13.07% 14,762,365
2014-02-10 2014-02-06 7.782 1,835,360 -3,166 13.10% 14,282,438
2014-02-07 2014-02-05 7.782 1,838,526 +1,439 13.12% 14,307,075
2014-02-06 2014-02-04 7.782 1,837,087 -3,400 13.11% 14,295,877
2014-01-29 2014-01-27 8.199 1,840,487 -117 13.14% 15,089,603
2014-01-28 2014-01-24 8.477 1,840,604 +4,173 13.14% 15,602,107
2014-01-27 2014-01-23 9.032 1,836,431 +864 13.11% 16,587,503
2014-01-24 2014-01-22 9.032 1,835,567 -3,075 13.10% 16,579,699
2014-01-22 2014-01-20 8.199 1,838,642 +3,705 13.12% 15,074,477
2014-01-21 2014-01-17 8.616 1,834,937 +35,963 13.10% 15,809,055
2014-01-20 2014-01-16 9.171 1,798,974 -6,829 12.84% 16,499,162
2014-01-17 2014-01-15 8.477 1,805,803 -5,135 12.89% 15,307,112
2014-01-16 2014-01-14 7.643 1,810,938 -7 12.92% 13,840,740
2014-01-15 2014-01-13 7.782 1,810,945 -80 12.92% 14,092,445
2014-01-13 2014-01-09 7.643 1,811,025 -14,392 12.92% 13,841,405
2014-01-10 2014-01-08 7.782 1,825,417 +2,446 13.03% 14,205,063
2014-01-09 2014-01-07 8.338 1,822,971 -144 13.01% 15,199,317
2014-01-08 2014-01-06 8.616 1,823,115 -2,447 13.01% 15,707,201
2014-01-06 2014-01-02 8.616 1,825,562 -223 13.03% 15,728,284
2014-01-03 2013-12-31 8.616 1,825,785 +14,392 13.03% 15,730,205
2014-01-02 2013-12-27 7.504 1,811,393 -6 12.93% 13,592,505
2013-12-30 2013-12-24 7.921 1,811,399 -1,457 12.93% 14,347,692
2013-12-27 2013-12-20 8.338 1,812,856 -4,318 12.94% 15,114,981
2013-12-23 2013-12-19 8.060 1,817,174 +4,066 12.97% 14,645,950
2013-12-20 2013-12-18 8.894 1,813,108 -2,375 12.94% 16,124,888
2013-12-19 2013-12-17 8.755 1,815,483 -2,996 12.96% 15,893,728
2013-12-18 2013-12-16 9.588 1,818,479 +5,892 12.98% 17,436,143
2013-12-17 2013-12-13 9.866 1,812,587 +7,545 12.94% 17,883,407
2013-11-04 2013-10-31 8.616 1,805,042 +292,681 12.88% 15,551,492
2013-10-16 2013-10-11 8.616 1,512,361 -180 10.79% 13,029,874
2013-10-02 2013-09-27 8.616 1,512,541 +2,771 10.79% 13,031,425
2013-09-24 2013-09-19 8.616 1,509,770 +2,256 10.77% 13,007,551
2013-08-30 2013-08-28 8.616 1,507,514 -40 10.76% 12,988,114
2013-06-20 2013-06-18 8.616 1,507,554 -38 10.76% 12,988,459
2013-06-10 2013-06-06 8.616 1,507,592 -547 10.76% 12,988,786
2013-04-23 2013-04-19 8.616 1,508,139 +648 10.76% 12,993,499
2013-04-16 2013-04-12 8.616 1,507,491 +5,991 10.76% 12,987,916
2013-03-20 2013-03-18 8.616 1,501,500 +989 10.72% 12,936,300
2013-02-14 2013-02-07 8.616 1,500,511 -10,938 10.71% 12,927,779
2013-02-07 2013-02-05 8.338 1,511,449 -22 10.79% 12,601,951
2013-02-06 2013-02-04 8.338 1,511,471 -468 10.79% 12,602,135
2013-02-05 2013-02-01 8.338 1,511,939 -107 10.79% 12,606,037
2013-02-01 2013-01-30 9.032 1,512,046 -13,961 10.79% 13,657,506
2013-01-31 2013-01-29 8.616 1,526,007 -3,742 10.89% 13,147,442
2013-01-29 2013-01-25 8.894 1,529,749 +3,598 10.92% 13,604,833
2013-01-25 2013-01-23 9.449 1,526,151 -54 10.89% 14,421,136
2013-01-24 2013-01-22 9.032 1,526,205 -879 10.89% 13,785,397
2013-01-23 2013-01-21 9.310 1,527,084 +1,871 10.90% 14,217,747
2013-01-22 2013-01-18 9.727 1,525,213 -3,886 10.89% 14,836,163
2013-01-18 2013-01-16 9.727 1,529,099 -3 10.91% 14,873,963
2013-01-17 2013-01-15 10.561 1,529,102 +2,159 10.91% 16,148,906
2013-01-16 2013-01-14 10.839 1,526,943 +49,798 10.90% 16,550,476
2013-01-15 2013-01-11 9.727 1,477,145 +1,698 10.54% 14,368,592
2013-01-14 2013-01-10 10.561 1,475,447 +716 10.53% 15,582,253
2013-01-11 2013-01-09 10.005 1,474,731 +4,606 10.52% 14,754,971
2013-01-10 2013-01-08 10.283 1,470,125 +27,674 10.49% 15,117,467
2013-01-09 2013-01-07 9.449 1,442,451 +3,433 10.29% 13,630,225
2013-01-08 2013-01-04 8.338 1,439,018 -25,813 10.27% 11,998,046
2013-01-07 2013-01-03 7.365 1,464,831 +23,716 10.45% 10,788,385
2013-01-04 2013-01-02 6.948 1,441,115 -8,492 10.28% 10,012,942
2013-01-03 2012-12-31 6.698 1,449,607 -26,338 10.35% 9,709,355
2013-01-02 2012-12-27 6.698 1,475,945 +7,916 10.53% 9,885,765
2012-12-28 2012-12-24 6.920 1,468,029 -792 10.48% 10,159,142
2012-12-19 2012-12-17 7.087 1,468,821 -1,439 10.48% 10,409,554
2012-12-18 2012-12-14 6.948 1,470,260 -54 10.49% 10,215,443
2012-12-14 2012-12-12 6.670 1,470,314 +1,582 10.49% 9,807,185
2012-12-13 2012-12-11 6.670 1,468,732 +1,439 10.48% 9,796,633
2012-12-10 2012-12-06 6.809 1,467,293 -1,907 10.47% 9,990,931
2012-12-07 2012-12-05 6.670 1,469,200 +1,726 10.49% 9,799,755
2012-12-05 2012-12-03 6.642 1,467,474 -144 10.47% 9,747,458
2012-12-03 2012-11-29 6.670 1,467,618 -1,331 10.47% 9,789,203
2012-11-22 2012-11-20 6.948 1,468,949 -2,787 10.48% 10,206,334
2012-11-20 2012-11-16 7.226 1,471,736 -72 10.50% 10,634,726
2012-11-16 2012-11-14 7.226 1,471,808 -4 10.50% 10,635,246
2012-11-12 2012-11-08 6.948 1,471,812 -1,727 10.50% 10,226,226
2012-11-09 2012-11-07 7.226 1,473,539 +576 10.52% 10,647,755
2012-11-08 2012-11-06 6.754 1,472,963 -432 10.51% 9,947,665
2012-11-07 2012-11-05 7.087 1,473,395 +6,620 10.52% 10,441,969
2012-11-01 2012-10-30 6.948 1,466,775 +2,857 10.47% 10,191,229
2012-10-31 2012-10-29 6.948 1,463,918 -15 10.45% 10,171,378
2012-10-30 2012-10-26 7.365 1,463,933 +73 10.45% 10,781,771
2012-10-29 2012-10-25 7.087 1,463,860 +2,879 10.45% 10,374,395
2012-10-26 2012-10-24 7.365 1,460,981 +1,007 10.43% 10,760,030
2012-10-24 2012-10-19 6.948 1,459,974 +2,447 10.42% 10,143,975
2012-10-22 2012-10-18 7.226 1,457,527 -3,310 10.40% 10,532,052
2012-10-19 2012-10-17 7.087 1,460,837 +13,673 10.43% 10,352,971
2012-10-18 2012-10-16 6.559 1,447,164 +1,694 10.33% 9,491,892
2012-10-17 2012-10-15 7.087 1,445,470 -18 10.32% 10,244,065
2012-10-11 2012-10-09 6.948 1,445,488 -14 10.32% 10,043,326
2012-10-10 2012-10-08 7.087 1,445,502 +1,295 10.32% 10,244,291
2012-10-09 2012-10-05 7.504 1,444,207 +1,080 10.31% 10,837,179
2012-10-05 2012-10-03 7.504 1,443,127 -335 10.30% 10,829,075
2012-10-04 2012-09-28 7.782 1,443,462 -285 10.30% 11,232,759
2012-10-03 2012-09-27 7.226 1,443,747 -101 10.30% 10,432,478
2012-09-25 2012-09-21 7.087 1,443,848 -18 10.30% 10,232,570
2012-09-24 2012-09-20 7.087 1,443,866 -3 10.30% 10,232,697
2012-09-21 2012-09-19 7.504 1,443,869 -2,734 10.30% 10,834,643
2012-09-19 2012-09-17 6.809 1,446,603 -3 10.32% 9,850,051
2012-09-17 2012-09-13 7.087 1,446,606 -116 10.32% 10,252,116
2012-09-14 2012-09-12 7.504 1,446,722 -72 10.32% 10,856,052
2012-09-06 2012-09-04 7.087 1,446,794 +2,299 10.33% 10,253,448
2012-08-31 2012-08-29 6.615 1,444,495 -16 10.31% 9,554,678
2012-08-29 2012-08-27 7.087 1,444,511 -288 10.31% 10,237,268
2012-08-28 2012-08-24 7.087 1,444,799 -230 10.31% 10,239,309
2012-08-27 2012-08-23 7.087 1,445,029 -144 10.31% 10,240,939
2012-08-24 2012-08-22 6.726 1,445,173 +7,196 10.31% 9,719,821
2012-08-23 2012-08-21 6.837 1,437,977 +1,008 10.26% 9,831,281
2012-08-22 2012-08-20 6.948 1,436,969 +3,598 10.26% 9,984,135
2012-08-20 2012-08-16 7.226 1,433,371 +3,598 10.23% 10,357,502
2012-08-17 2012-08-15 8.338 1,429,773 -144 10.20% 11,920,964
2012-08-14 2012-08-10 8.199 1,429,917 +2,734 10.21% 11,723,462
2012-08-13 2012-08-09 8.199 1,427,183 -14 10.19% 11,701,047
2012-08-10 2012-08-08 7.782 1,427,197 -2,159 10.19% 11,106,188
2012-08-09 2012-08-07 7.365 1,429,356 -43 10.20% 10,527,114
2012-08-08 2012-08-06 7.504 1,429,399 -2,691 10.20% 10,726,062
2012-08-06 2012-08-02 7.226 1,432,090 -1,512 10.22% 10,348,245
2012-08-03 2012-08-01 6.948 1,433,602 +1,008 10.23% 9,960,741
2012-08-02 2012-07-31 6.948 1,432,594 +576 10.22% 9,953,738
2012-08-01 2012-07-30 6.948 1,432,018 -3,635 10.22% 9,949,735
2012-07-31 2012-07-27 7.782 1,435,653 +288 10.25% 11,171,991
2012-07-30 2012-07-26 7.643 1,435,365 +4,750 10.24% 10,970,290
2012-07-27 2012-07-25 8.199 1,430,615 +7,196 10.21% 11,729,185
2012-07-25 2012-07-23 8.477 1,423,419 -3,022 10.16% 12,065,787
2012-07-24 2012-07-20 7.504 1,426,441 -338 10.18% 10,703,865
2012-07-23 2012-07-19 7.782 1,426,779 -1,360 10.18% 11,102,935
2012-07-20 2012-07-18 7.921 1,428,139 +12,090 10.19% 11,311,974
2012-07-16 2012-07-12 6.948 1,416,049 -86 10.11% 9,838,782
2012-07-12 2012-07-10 6.920 1,416,135 +3,023 10.11% 9,800,022
2012-07-11 2012-07-09 6.809 1,413,112 -54 10.09% 9,622,008
2012-07-05 2012-07-03 8.338 1,413,166 +4,222 10.09% 11,782,501
2012-07-03 2012-06-28 6.615 1,408,944 +3,598 10.06% 9,319,524
2012-06-29 2012-06-27 6.114 1,405,346 -2 10.03% 8,592,687
2012-06-28 2012-06-26 6.948 1,405,348 -54 10.03% 9,764,431
2012-06-27 2012-06-25 6.948 1,405,402 +144 10.03% 9,764,806
2012-06-26 2012-06-22 6.059 1,405,258 -7,773 10.03% 8,514,038
2012-06-22 2012-06-20 5.836 1,413,031 -1,008 10.08% 8,246,963
2012-06-18 2012-06-14 5.586 1,414,039 -566 10.09% 7,899,152
2012-06-13 2012-06-11 5.586 1,414,605 -385 10.10% 7,902,314
2012-06-07 2012-06-05 6.114 1,414,990 -166 10.10% 8,651,653
2012-06-06 2012-06-04 6.086 1,415,156 -1,439 10.10% 8,613,338
2012-06-04 2012-05-31 5.920 1,416,595 -2 10.11% 8,385,874
2012-05-31 2012-05-29 5.558 1,416,597 +388 10.11% 7,874,072
2012-05-28 2012-05-24 5.920 1,416,209 -18 10.11% 8,383,589
2012-05-24 2012-05-22 5.725 1,416,227 -37 10.11% 8,108,175
2012-05-22 2012-05-18 5.975 1,416,264 -1,022 10.11% 8,462,637
2012-05-18 2012-05-16 5.975 1,417,286 -2 10.11% 8,468,744
2012-05-17 2012-05-15 6.420 1,417,288 -1,482 10.11% 9,098,989
2012-05-16 2012-05-14 6.503 1,418,770 +558 10.13% 9,226,796
2012-05-15 2012-05-11 7.087 1,418,212 +2,590 10.12% 10,050,887
2012-05-14 2012-05-10 7.226 1,415,622 -94 10.10% 10,229,248
2012-05-11 2012-05-09 7.226 1,415,716 -36 10.10% 10,229,927
2012-05-09 2012-05-07 7.504 1,415,752 +6,959 10.10% 10,623,656
2012-05-08 2012-05-04 7.226 1,408,793 -31,176 10.05% 10,179,902
2012-05-07 2012-05-03 7.365 1,439,969 -3,598 10.28% 10,605,278
2012-04-30 2012-04-26 8.338 1,443,567 -289 10.30% 12,035,974
2012-04-25 2012-04-23 9.588 1,443,856 -313 10.30% 13,844,141
2012-04-23 2012-04-19 8.616 1,444,169 -2 10.31% 12,442,360
2012-04-20 2012-04-18 8.477 1,444,171 -65 10.31% 12,241,694
2012-04-18 2012-04-16 8.755 1,444,236 +1,440 10.31% 12,643,630
2012-04-17 2012-04-13 8.894 1,442,796 -5,038 10.30% 12,831,516
2012-04-12 2012-04-10 8.755 1,447,834 +1,727 10.33% 12,675,129
2012-04-11 2012-04-05 9.449 1,446,107 -1,295 10.32% 13,664,772
2012-04-10 2012-04-03 9.171 1,447,402 -1,162 10.33% 13,274,744
2012-04-05 2012-04-02 9.727 1,448,564 -288 10.34% 14,090,577
2012-04-03 2012-03-30 10.283 1,448,852 -720 10.34% 14,898,714
2012-03-26 2012-03-22 10.561 1,449,572 -43 10.35% 15,308,986
2012-03-22 2012-03-20 10.839 1,449,615 -7,394 10.35% 15,712,321
2012-03-21 2012-03-19 10.978 1,457,009 +6,117 10.40% 15,994,931
2012-03-20 2012-03-16 11.395 1,450,892 -720 10.35% 16,532,632
2012-03-19 2012-03-15 11.256 1,451,612 +144 10.36% 16,339,118
2012-03-16 2012-03-14 11.951 1,451,468 -2,159 10.36% 17,345,985
2012-03-15 2012-03-13 11.812 1,453,627 +3,598 10.37% 17,169,789
2012-03-14 2012-03-12 11.395 1,450,029 -17 10.35% 16,522,798
2012-03-12 2012-03-08 11.395 1,450,046 +6,585 10.35% 16,522,992
2012-03-09 2012-03-07 11.534 1,443,461 -28,645 10.30% 16,648,542
2012-03-08 2012-03-06 11.117 1,472,106 +1,583 10.51% 16,365,230
2012-03-07 2012-03-05 11.951 1,470,523 +33 10.49% 17,573,705
2012-03-06 2012-03-02 12.784 1,470,490 -5 10.49% 18,799,355
2012-03-05 2012-03-01 12.506 1,470,495 +1,007 10.49% 18,390,736
2012-03-02 2012-02-29 12.506 1,469,488 -1,364 10.49% 18,378,142
2012-03-01 2012-02-28 12.506 1,470,852 +2,591 10.50% 18,395,201
2012-02-29 2012-02-27 12.645 1,468,261 -1,151 10.48% 18,566,828
2012-02-28 2012-02-24 12.506 1,469,412 -2,591 10.49% 18,377,192
2012-02-27 2012-02-23 12.506 1,472,003 +5,613 10.51% 18,409,596
2012-02-24 2012-02-22 12.506 1,466,390 +5,577 10.47% 18,339,397
2012-02-23 2012-02-21 12.506 1,460,813 -3,190 10.43% 18,269,648
2012-02-22 2012-02-20 12.368 1,464,003 -4 10.45% 18,106,105
2012-02-21 2012-02-17 12.506 1,464,007 -9,471 10.45% 18,309,594
2012-02-20 2012-02-16 12.229 1,473,478 +281 10.52% 18,018,531
2012-02-17 2012-02-15 12.784 1,473,197 -14 10.51% 18,833,963
2012-02-16 2012-02-14 13.062 1,473,211 -4,254 12.62% 19,243,580
2012-02-15 2012-02-13 13.340 1,477,465 -12,090 12.65% 19,709,767
2012-02-14 2012-02-10 12.229 1,489,555 -957 12.76% 18,215,130
2012-02-13 2012-02-09 12.229 1,490,512 -4,195 12.76% 18,226,832
2012-02-10 2012-02-08 12.506 1,494,707 -461 12.80% 18,693,543
2012-02-09 2012-02-07 12.368 1,495,168 -12,242 12.80% 18,491,539
2012-02-08 2012-02-06 12.090 1,507,410 -29,012,340 12.91% 18,224,000
2012-01-20 2012-01-18 10.005 30,519,750 +28,993,763 261.37% 305,356,044
2012-01-19 2012-01-17 11.673 1,525,987 -11,198 13.07% 17,812,430
2012-01-18 2012-01-16 11.117 1,537,185 -1,295 13.16% 17,088,706
2012-01-17 2012-01-13 12.784 1,538,480 -58 13.18% 19,668,568
2012-01-16 2012-01-12 12.229 1,538,538 -1,180 13.18% 18,814,122
2012-01-13 2012-01-11 12.229 1,539,718 +2,447 13.19% 18,828,552
2012-01-12 2012-01-10 11.673 1,537,271 -4,642 13.17% 17,944,145
2012-01-11 2012-01-09 12.229 1,541,913 +551 13.21% 18,855,393
2012-01-10 2012-01-06 13.340 1,541,362 +3,066 13.20% 20,562,169
2012-01-06 2012-01-04 13.896 1,538,296 -14 13.17% 21,376,321
2012-01-05 2012-01-03 15.008 1,538,310 -180 13.17% 23,086,637
2012-01-04 2011-12-30 14.452 1,538,490 +3,023 13.18% 22,234,178
2012-01-03 2011-12-29 14.452 1,535,467 +36 13.15% 22,190,489
2011-12-30 2011-12-28 15.008 1,535,431 -5,663 13.15% 23,043,429
2011-12-29 2011-12-23 13.340 1,541,094 -180 13.20% 20,558,594
2011-12-23 2011-12-21 13.340 1,541,274 -899 13.20% 20,560,995
2011-12-22 2011-12-20 13.896 1,542,173 -3,411 13.21% 21,430,196
2011-12-21 2011-12-19 13.340 1,545,584 +1,116 13.24% 20,618,492
2011-12-20 2011-12-16 13.340 1,544,468 +159 13.23% 20,603,604
2011-12-19 2011-12-15 13.340 1,544,309 -8 13.23% 20,601,483
2011-12-16 2011-12-14 14.452 1,544,317 -2,116 13.23% 22,318,389
2011-12-15 2011-12-13 13.896 1,546,433 -216 13.24% 21,489,394
2011-12-14 2011-12-12 13.340 1,546,649 +3,598 13.25% 20,632,699
2011-12-13 2011-12-09 13.896 1,543,051 +2,879 13.21% 21,442,397
2011-12-12 2011-12-08 14.452 1,540,172 +7,916 13.19% 22,258,486
2011-12-09 2011-12-07 13.896 1,532,256 -1,547 13.12% 21,292,389
2011-12-08 2011-12-06 13.896 1,533,803 -360 13.14% 21,313,886
2011-12-07 2011-12-05 13.896 1,534,163 +324 13.14% 21,318,888
2011-12-06 2011-12-02 13.896 1,533,839 -11,874 13.14% 21,314,386
2011-12-05 2011-12-01 13.896 1,545,713 +7 13.24% 21,479,388
2011-12-02 2011-11-30 13.340 1,545,706 +5,915 13.24% 20,620,120
2011-12-01 2011-11-29 15.008 1,539,791 +11,226 13.19% 23,108,863
2011-11-30 2011-11-28 13.340 1,528,565 +4,905 13.09% 20,391,454
2011-11-29 2011-11-25 12.784 1,523,660 +3,347 13.05% 19,479,103
2011-11-28 2011-11-24 13.340 1,520,313 +54 13.02% 20,281,370
2011-11-25 2011-11-23 13.896 1,520,259 +2,770 13.02% 21,125,677
2011-11-24 2011-11-22 15.008 1,517,489 +18,106 13.00% 22,774,160
2011-11-23 2011-11-21 18.899 1,499,383 -6,718 12.84% 28,336,391
2011-11-22 2011-11-18 21.122 1,506,101 +2,519 12.90% 31,811,983
2011-11-21 2011-11-17 22.234 1,503,582 +720 12.88% 33,430,291
2011-11-18 2011-11-16 22.790 1,502,862 -900 12.87% 34,249,639
2011-11-17 2011-11-15 22.790 1,503,762 +86 12.88% 34,270,150
2011-11-15 2011-11-11 22.234 1,503,676 -1,583 12.88% 33,432,381
2011-11-14 2011-11-10 21.678 1,505,259 +6,268 12.89% 32,630,887
2011-11-11 2011-11-09 23.345 1,498,991 +1,249 12.84% 34,994,626
2011-11-10 2011-11-08 23.345 1,497,742 -1,889 12.83% 34,965,468
2011-11-08 2011-11-04 23.901 1,499,631 -900 12.84% 35,843,128
2011-11-07 2011-11-03 23.345 1,500,531 +5,520 12.85% 35,030,578
2011-11-04 2011-11-02 23.345 1,495,011 +4,318 12.80% 34,901,711
2011-11-03 2011-11-01 24.457 1,490,693 -2,203 12.77% 36,458,092
2011-11-02 2011-10-31 25.569 1,492,896 -1,691 12.79% 38,171,606
2011-11-01 2011-10-28 23.901 1,494,587 +1,453 12.80% 35,722,570
2011-10-31 2011-10-27 24.457 1,493,134 +3,223 12.79% 36,517,792
2011-10-28 2011-10-26 23.345 1,489,911 -143 12.76% 34,782,650
2011-10-27 2011-10-25 25.013 1,490,054 +18,386 12.76% 37,270,701
2011-10-26 2011-10-24 20.566 1,471,668 -7 12.60% 30,266,668
2011-10-21 2011-10-19 21.122 1,471,675 +957 12.60% 31,084,834
2011-10-20 2011-10-18 20.566 1,470,718 -561 12.60% 30,247,130
2011-10-19 2011-10-17 21.678 1,471,279 -3,599 12.60% 31,894,272
2011-10-18 2011-10-14 21.122 1,474,878 -4,922 12.63% 31,152,488
2011-10-17 2011-10-13 20.566 1,479,800 +773 12.67% 30,433,913
2011-10-14 2011-10-12 19.455 1,479,027 +1,528 12.67% 28,773,798
2011-10-13 2011-10-11 18.899 1,477,499 +1,763 12.65% 27,922,812
2011-10-12 2011-10-10 18.899 1,475,736 +93 12.64% 27,889,494
2011-10-11 2011-10-07 19.455 1,475,643 +641 12.64% 28,707,964
2011-10-10 2011-10-06 18.343 1,475,002 -22 12.63% 27,055,751
2011-10-07 2011-10-04 17.231 1,475,024 +1,799 12.63% 25,416,388
2011-10-06 2011-10-03 18.899 1,473,225 -179 12.62% 27,842,039
2011-10-04 2011-09-30 18.343 1,473,404 +1,799 12.62% 27,026,439
2011-10-03 2011-09-28 18.899 1,471,605 -1,152 12.60% 27,811,423
2011-09-28 2011-09-26 16.675 1,472,757 +324 12.61% 24,558,701
2011-09-27 2011-09-23 18.899 1,472,433 +3,433 12.61% 27,827,071
2011-09-26 2011-09-22 20.566 1,469,000 +287 12.58% 30,211,797
2011-09-22 2011-09-20 20.010 1,468,713 +1,893 12.58% 29,389,519
2011-09-21 2011-09-19 21.122 1,466,820 -21,646 12.56% 30,982,286
2011-09-20 2011-09-16 21.678 1,488,466 +1,290 12.75% 32,266,850
2011-09-19 2011-09-15 22.234 1,487,176 +1,137 12.74% 33,065,524
2011-09-16 2011-09-14 21.678 1,486,039 -10,355 12.73% 32,214,238
2011-09-15 2011-09-12 22.790 1,496,394 -3,102 12.82% 34,102,236
2011-09-14 2011-09-09 23.901 1,499,496 -72 12.84% 35,839,902
2011-09-12 2011-09-08 23.345 1,499,568 -7 12.84% 35,008,097
2011-09-08 2011-09-06 23.345 1,499,575 -389 12.84% 35,008,260
2011-09-07 2011-09-05 23.901 1,499,964 +2,972 12.85% 35,851,088
2011-09-06 2011-09-02 24.457 1,496,992 +7,247 12.82% 36,612,147
2011-09-05 2011-09-01 23.901 1,489,745 +3,864 12.76% 35,606,840
2011-09-02 2011-08-31 25.013 1,485,881 +4,205 12.73% 37,166,322
2011-09-01 2011-08-30 24.457 1,481,676 +2,339 12.69% 36,237,562
2011-08-31 2011-08-29 22.234 1,479,337 +1,029 12.67% 32,891,233
2011-08-30 2011-08-26 23.345 1,478,308 +5,577 12.66% 34,511,772
2011-08-29 2011-08-25 25.013 1,472,731 +792 12.61% 36,837,401
2011-08-26 2011-08-24 23.901 1,471,939 -6,446 12.61% 35,181,254
2011-08-25 2011-08-23 23.901 1,478,385 +6,465 12.66% 35,335,321
2011-08-24 2011-08-22 23.901 1,471,920 +7,311 12.61% 35,180,800
2011-08-23 2011-08-19 25.013 1,464,609 +7,412 12.54% 36,634,246
2011-08-22 2011-08-18 27.236 1,457,197 +12,054 12.48% 39,688,747
2011-08-19 2011-08-17 26.681 1,445,143 -1,172 12.38% 38,557,166
2011-08-18 2011-08-16 25.013 1,446,315 -3,303 12.39% 36,176,658
2011-08-17 2011-08-15 26.681 1,449,618 +104,511 12.41% 38,676,561
2011-08-16 2011-08-12 25.013 1,345,107 -8,275 11.52% 33,645,144
2011-08-15 2011-08-11 26.681 1,353,382 +3,202 11.59% 36,108,935
2011-08-12 2011-08-10 26.125 1,350,180 -2,116 11.56% 35,273,014
2011-08-11 2011-08-09 25.013 1,352,296 -10,506 11.58% 33,824,962
2011-08-10 2011-08-08 27.236 1,362,802 -21,992 11.67% 37,117,771
2011-08-09 2011-08-05 31.683 1,384,794 -1,609 11.86% 43,874,590
2011-08-08 2011-08-04 33.351 1,386,403 -720 11.87% 46,237,440
2011-08-05 2011-08-03 32.795 1,387,123 -12,845 11.88% 45,490,429
2011-08-04 2011-08-02 33.906 1,399,968 -6,239 11.99% 47,468,006
2011-08-03 2011-08-01 35.018 1,406,207 -1,584 12.04% 49,242,812
2011-08-02 2011-07-29 33.351 1,407,791 +490 12.06% 46,950,744
2011-08-01 2011-07-28 34.462 1,407,301 +897 12.05% 48,498,882
2011-07-29 2011-07-27 34.462 1,406,404 +8,056 12.04% 48,467,970
2011-07-28 2011-07-26 30.571 1,398,348 -5,951 11.98% 42,749,496
2011-07-27 2011-07-25 29.460 1,404,299 +828 12.03% 41,370,284
2011-07-26 2011-07-22 32.239 1,403,471 +12,672 12.02% 45,246,447
2011-07-25 2011-07-21 28.904 1,390,799 +15,278 11.91% 40,199,510
2011-07-22 2011-07-20 28.904 1,375,521 +1,655 11.78% 39,757,916
2011-07-21 2011-07-19 24.457 1,373,866 +3,447 11.77% 33,600,837
2011-07-20 2011-07-18 25.569 1,370,419 -2,159 11.74% 35,040,012
2011-07-19 2011-07-15 26.125 1,372,578 -647 11.75% 35,858,155
2011-07-18 2011-07-14 27.236 1,373,225 -1,800 11.76% 37,401,655
2011-07-15 2011-07-13 26.125 1,375,025 +3,175 11.78% 35,922,082
2011-07-14 2011-07-12 25.569 1,371,850 -6,153 11.75% 35,076,601
2011-07-13 2011-07-11 26.681 1,378,003 +23,438 11.80% 36,765,836
2011-07-12 2011-07-08 25.569 1,354,565 +9,722 11.60% 34,634,644
2011-07-11 2011-07-07 26.125 1,344,843 +11,234 11.52% 35,133,587
2011-07-08 2011-07-06 26.681 1,333,609 +45,696 11.42% 35,581,381
2011-07-07 2011-07-05 26.681 1,287,913 -22,151 11.03% 34,362,188
2011-07-06 2011-07-04 27.236 1,310,064 -5,613 11.22% 35,681,379
2011-07-05 2011-06-30 27.236 1,315,677 -25,036 11.27% 35,834,257
2011-07-04 2011-06-29 27.792 1,340,713 -9,377 11.48% 37,261,374
2011-06-30 2011-06-28 27.792 1,350,090 +5,138 11.56% 37,521,982
2011-06-29 2011-06-27 29.460 1,344,952 +2,476 11.52% 39,621,937
2011-06-28 2011-06-24 30.016 1,342,476 -324 11.50% 40,295,202
2011-06-27 2011-06-23 28.904 1,342,800 +13,781 11.50% 38,812,152
2011-06-24 2011-06-22 29.460 1,329,019 +6,915 11.38% 39,152,555
2011-06-23 2011-06-21 28.904 1,322,104 +9,240 11.32% 38,213,957
2011-06-22 2011-06-20 28.904 1,312,864 +21,481 11.24% 37,946,885
2011-06-21 2011-06-17 31.127 1,291,383 +3,368 11.06% 40,197,231
2011-06-20 2011-06-16 32.795 1,288,015 +1,871 11.03% 42,240,201
2011-06-17 2011-06-15 33.906 1,286,144 +9,643 13.22% 43,608,633
2011-06-16 2011-06-14 33.351 1,276,501 +3,744 13.12% 42,572,137
2011-06-15 2011-06-13 33.906 1,272,757 +2,187 13.08% 43,154,727
2011-06-14 2011-06-10 35.018 1,270,570 +2,519 13.06% 44,493,051
2011-06-13 2011-06-09 35.018 1,268,051 +3,201 13.03% 44,404,840
2011-06-10 2011-06-08 36.686 1,264,850 +316 13.00% 46,401,926
2011-06-09 2011-06-07 37.797 1,264,534 +900 13.00% 47,796,101
2011-06-08 2011-06-03 37.797 1,263,634 +19,394 12.99% 47,762,083
2011-06-07 2011-06-02 37.242 1,244,240 +3,766 12.79% 46,337,437
2011-06-03 2011-06-01 40.021 1,240,474 +1,245 12.75% 49,644,736
2011-06-02 2011-05-31 41.132 1,239,229 +4,152 12.74% 50,972,547
2011-06-01 2011-05-30 42.800 1,235,077 +986 12.69% 52,861,296
2011-05-31 2011-05-27 40.577 1,234,091 -158 12.68% 50,075,246
2011-05-30 2011-05-26 41.132 1,234,249 +9,232 12.68% 50,767,707
2011-05-27 2011-05-25 39.465 1,225,017 -3,857 12.59% 48,345,216
2011-05-26 2011-05-24 39.465 1,228,874 +7,052 12.63% 48,497,433
2011-05-25 2011-05-23 41.688 1,221,822 -3,879 12.56% 50,935,696
2011-05-24 2011-05-20 41.688 1,225,701 +7,182 12.60% 51,097,405
2011-05-23 2011-05-19 39.465 1,218,519 +18,818 12.52% 48,088,773
2011-05-20 2011-05-18 39.465 1,199,701 +9,758 12.33% 47,346,122
2011-05-19 2011-05-17 38.909 1,189,943 +19,984 12.23% 46,299,600
2011-05-18 2011-05-16 42.800 1,169,959 +180 12.02% 50,074,245
2011-05-17 2011-05-13 47.803 1,169,779 +180 12.02% 55,918,475
2011-05-16 2011-05-12 46.691 1,169,599 +1,914 12.02% 54,609,641
2011-05-13 2011-05-11 50.582 1,167,685 +2,469 12.00% 59,063,630
2011-05-12 2011-05-09 48.358 1,165,216 -234 11.97% 56,348,030
2011-05-11 2011-05-06 47.803 1,165,450 +1,921 11.98% 55,711,537
2011-05-09 2011-05-05 47.803 1,163,529 +43 11.96% 55,619,708
2011-05-06 2011-05-04 49.470 1,163,486 +17,937 11.96% 57,557,804
2011-05-05 2011-05-03 50.026 1,145,549 -9,643 11.77% 57,307,205
2011-05-04 2011-04-29 52.805 1,155,192 +2,065 11.87% 61,000,139
2011-05-03 2011-04-28 54.473 1,153,127 +6,246 11.85% 62,813,973
2011-04-29 2011-04-27 58.364 1,146,881 +921 11.79% 66,936,146
2011-04-28 2011-04-26 59.475 1,145,960 -21 11.78% 68,156,343
2011-04-27 2011-04-21 60.587 1,145,981 -5,696 11.78% 69,431,566
2011-04-26 2011-04-20 58.919 1,151,677 -2,128 11.84% 67,856,211
2011-04-21 2011-04-19 59.475 1,153,805 +4,408 11.86% 68,622,927
2011-04-20 2011-04-18 61.143 1,149,397 +2,403 11.81% 70,277,417
2011-04-19 2011-04-15 62.255 1,146,994 -9,304 11.79% 71,405,590
2011-04-18 2011-04-14 63.366 1,156,298 +7,066 11.88% 73,270,249
2011-04-15 2011-04-13 64.478 1,149,232 -2,324 11.81% 74,100,091
2011-04-14 2011-04-12 63.366 1,151,556 +2,953 11.83% 72,969,767
2011-04-13 2011-04-11 62.810 1,148,603 -72 11.80% 72,144,202
2011-04-12 2011-04-08 61.699 1,148,675 -1,852 11.80% 70,871,756
2011-04-11 2011-04-07 61.699 1,150,527 +7,597 11.82% 70,986,022
2011-04-08 2011-04-06 57.252 1,142,930 -18,940 11.75% 65,434,969
2011-04-07 2011-04-04 58.364 1,161,870 -15,080 11.94% 67,810,958
2011-04-06 2011-04-01 61.143 1,176,950 -6,023 12.10% 71,962,086
2011-04-04 2011-03-31 61.143 1,182,973 -3,296 12.16% 72,330,349
2011-04-01 2011-03-30 63.366 1,186,269 +1,029 12.19% 75,169,399
2011-03-31 2011-03-29 63.366 1,185,240 +597 12.18% 75,104,195
2011-03-30 2011-03-28 65.590 1,184,643 -11,096 12.17% 77,700,273
2011-03-29 2011-03-25 65.034 1,195,739 -638 12.29% 77,763,411
2011-03-28 2011-03-24 63.366 1,196,377 +5,001 12.30% 75,809,905
2011-03-25 2011-03-23 65.590 1,191,376 +583 12.24% 78,141,888
2011-03-24 2011-03-22 66.145 1,190,793 +10,204 12.24% 78,765,544
2011-03-23 2011-03-21 61.143 1,180,589 -4,598 12.13% 72,184,585
2011-03-22 2011-03-18 57.808 1,185,187 +29,367 12.18% 68,513,044
2011-03-21 2011-03-17 59.475 1,155,820 -8,741 11.88% 68,742,770
2011-03-18 2011-03-16 50.026 1,164,561 +72 11.97% 58,258,298
2011-03-17 2011-03-15 50.582 1,164,489 -6,556 11.97% 58,901,971
2011-03-16 2011-03-14 52.805 1,171,045 -1,439 12.03% 61,837,259
2011-03-15 2011-03-11 53.917 1,172,484 +686 12.05% 63,216,683
2011-03-14 2011-03-10 55.029 1,171,798 -17,784 12.04% 64,482,370
2011-03-11 2011-03-09 57.252 1,189,582 +2,526 12.23% 68,105,887
2011-03-10 2011-03-08 56.140 1,187,056 +58,660 12.20% 66,641,632
2011-03-09 2011-03-07 51.138 1,128,396 +37,935 11.60% 57,703,534
2011-03-08 2011-03-04 42.244 1,090,461 -1,418 11.21% 46,065,604
2011-03-07 2011-03-03 42.244 1,091,879 -15,565 11.22% 46,125,507
2011-03-04 2011-03-02 40.577 1,107,444 -5,311 11.38% 44,936,338
2011-03-03 2011-03-01 40.577 1,112,755 +3,418 11.44% 45,151,841
2011-03-02 2011-02-28 40.577 1,109,337 +1,922 11.40% 45,013,150
2011-03-01 2011-02-25 40.577 1,107,415 -14,710 11.38% 44,935,161
2011-02-28 2011-02-24 39.465 1,122,125 +8,887 11.53% 44,284,590
2011-02-25 2011-02-23 38.909 1,113,238 +4,167 11.44% 43,315,079
2011-02-24 2011-02-22 41.688 1,109,071 -11,514 11.40% 46,235,298
2011-02-23 2011-02-21 38.909 1,120,585 +7,520 11.52% 43,600,944
2011-02-22 2011-02-18 39.465 1,113,065 +18,890 11.44% 43,927,038
2011-02-21 2011-02-17 40.021 1,094,175 +7,319 11.24% 43,789,736
2011-02-18 2011-02-16 42.244 1,086,856 +9,499 11.17% 45,913,314
2011-02-17 2011-02-15 42.800 1,077,357 +45,300 11.07% 46,110,880
2011-02-16 2011-02-14 41.688 1,032,057 -2,749 10.61% 43,024,714
2011-02-15 2011-02-11 39.465 1,034,806 +7,786 10.63% 40,838,552
2011-02-14 2011-02-10 40.021 1,027,020 +12,911 10.55% 41,102,141
2011-02-11 2011-02-09 40.021 1,014,109 +48,889 10.42% 40,585,432
2011-02-10 2011-02-08 42.800 965,220 +51,540 9.92% 41,311,416
2011-02-09 2011-02-07 45.023 913,680 +32,029 9.39% 41,136,959
2011-02-08 2011-02-02 53.917 881,651 +22,474 9.06% 47,535,874
2011-02-07 2011-01-31 58.919 859,177 +20,445 8.83% 50,622,263
2011-02-01 2011-01-28 66.145 838,732 +716,611 8.62% 55,478,309
2011-01-31 2011-01-27 74.483 122,121 +3,065 11.30% 9,095,953
2011-01-28 2011-01-26 78.930 119,056 +1,735 11.01% 9,397,075
2011-01-27 2011-01-25 88.935 117,321 +1,605 10.85% 10,433,951
2011-01-26 2011-01-24 97.829 115,716 -173 10.70% 11,320,331
2011-01-25 2011-01-21 97.829 115,889 -2,397 10.72% 11,337,255
2011-01-24 2011-01-20 96.717 118,286 -3,231 10.94% 11,440,253
2011-01-21 2011-01-19 107.278 121,517 +10,947 11.24% 13,036,091
2011-01-20 2011-01-18 102.831 110,570 -20,301 10.23% 11,370,042
2011-01-19 2011-01-17 88.935 130,871 -7,092 12.10% 11,639,021
2011-01-18 2011-01-14 91.158 137,963 -2,055 12.76% 12,576,492
2011-01-17 2011-01-13 95.605 140,018 +2,539 12.95% 13,386,448
2011-01-14 2011-01-12 95.605 137,479 +762 12.72% 13,143,707
2011-01-13 2011-01-11 111.169 136,717 +604 12.65% 15,198,669
2011-01-12 2011-01-10 103.943 136,113 -2,400 12.59% 14,147,974
2011-01-11 2011-01-07 97.829 138,513 -1,925 12.81% 13,550,529
2011-01-10 2011-01-06 96.717 140,438 +1,357 12.99% 13,582,726
2011-01-07 2011-01-05 93.382 139,081 +1,284 12.86% 12,987,637
2011-01-06 2011-01-04 90.047 137,797 -460 12.75% 12,408,172
2011-01-05 2011-01-03 87.823 138,257 -1,648 12.79% 12,142,197
2011-01-04 2010-12-31 82.821 139,905 -573 12.94% 11,587,041
2011-01-03 2010-12-29 89.491 140,478 +1,965 12.99% 12,571,504
2010-12-30 2010-12-28 68.554 138,513 -979 12.81% 9,495,636
2010-12-29 2010-12-24 72.977 139,492 -209,604 12.90% 10,179,702
2010-12-28 2010-12-22 74.083 349,096 +2,205 12.85% 25,861,964
2010-12-23 2010-12-21 72.977 346,891 -2,279 12.76% 25,315,050
2010-12-22 2010-12-20 80.717 349,170 +747 12.85% 28,183,934
2010-12-21 2010-12-17 79.611 348,423 +7,561 12.82% 27,738,383
2010-12-20 2010-12-16 88.457 340,862 -2,533 12.54% 30,151,602
2010-12-17 2010-12-15 75.188 343,395 -3,825 12.64% 25,819,314
2010-12-16 2010-12-14 75.188 347,220 -12,951 12.78% 26,106,910
2010-12-15 2010-12-13 84.034 360,171 -7,112 13.25% 30,266,636
2010-12-14 2010-12-10 84.034 367,283 -5,566 13.52% 30,864,287
2010-12-13 2010-12-09 88.457 372,849 -3,863,178 13.72% 32,981,074
2010-11-29 2010-11-25 199.028 4,236,027 +3,812,424 155.88% 843,088,273
2010-11-26 2010-11-24 196.817 423,603 -873 15.59% 83,372,122
2010-11-25 2010-11-23 196.817 424,476 +105 15.62% 83,543,943
2010-11-24 2010-11-22 205.662 424,371 -348 15.62% 87,277,132
2010-11-23 2010-11-19 199.028 424,719 +5,685 15.63% 84,531,002
2010-11-22 2010-11-18 205.662 419,034 -611 15.42% 86,179,512
2010-11-19 2010-11-17 201.239 419,645 -1,273 15.44% 84,449,146
2010-11-18 2010-11-16 207.874 420,918 +278 15.49% 87,497,808
2010-11-17 2010-11-15 214.508 420,640 -930 15.48% 90,230,658
2010-11-16 2010-11-12 225.565 421,570 +3,361 15.51% 95,091,498
2010-11-15 2010-11-11 232.199 418,209 -597 15.39% 97,107,885
2010-11-12 2010-11-10 225.565 418,806 +1,082 15.41% 94,468,036
2010-11-11 2010-11-09 227.777 417,724 -3,522 15.37% 95,147,739
2010-11-10 2010-11-08 225.565 421,246 -3,281 15.50% 95,018,415
2010-11-09 2010-11-05 225.565 424,527 -1,787 15.62% 95,758,494
2010-11-08 2010-11-04 223.354 426,314 +568 15.69% 95,218,818
2010-11-05 2010-11-03 223.354 425,746 +13,342 15.67% 95,091,954
2010-11-04 2010-11-02 234.411 412,404 -8,655 15.18% 96,671,967
2010-11-03 2010-11-01 214.508 421,059 -1,834 15.49% 90,320,536
2010-11-02 2010-10-29 203.451 422,893 -4,750 15.56% 86,037,968
2010-11-01 2010-10-28 207.874 427,643 +740 15.74% 88,895,759
2010-10-29 2010-10-27 207.874 426,903 +215 15.71% 88,741,932
2010-10-28 2010-10-26 207.874 426,688 +340 15.70% 88,697,239
2010-10-27 2010-10-25 218.931 426,348 -1,170 15.69% 93,340,741
2010-10-26 2010-10-22 207.874 427,518 +1,060 15.73% 88,869,774
2010-10-25 2010-10-21 212.297 426,458 +1,073 15.69% 90,535,586
2010-10-22 2010-10-20 212.297 425,385 -94 15.65% 90,307,792
2010-10-21 2010-10-19 210.085 425,479 +531 15.66% 89,386,834
2010-10-20 2010-10-18 207.874 424,948 -1,818 16.75% 88,335,539
2010-10-19 2010-10-15 214.508 426,766 +4,343 16.82% 91,544,734
2010-10-18 2010-10-14 238.834 422,423 -3,605 16.65% 100,888,841
2010-10-15 2010-10-13 203.451 426,028 +1,950 16.79% 86,675,786
2010-10-14 2010-10-12 194.605 424,078 +5,398 16.72% 82,527,794
2010-10-13 2010-10-11 192.394 418,680 +65 16.51% 80,551,436
2010-10-12 2010-10-08 199.028 418,615 +535 16.50% 83,316,135
2010-10-11 2010-10-07 183.548 418,080 +1,632 16.48% 76,737,793
2010-10-08 2010-10-06 185.760 416,448 +714 16.42% 77,359,185
2010-10-07 2010-10-05 187.971 415,734 -155 16.39% 78,145,916
2010-10-06 2010-10-04 185.760 415,889 +1,673 16.40% 77,255,346
2010-10-05 2010-09-30 181.337 414,216 +980 16.33% 75,112,556
2010-10-04 2010-09-29 183.548 413,236 +662 16.29% 75,848,686
2010-09-30 2010-09-28 187.971 412,574 +3,283 16.26% 77,551,928
2010-09-29 2010-09-27 194.605 409,291 +4,188 16.13% 79,650,166
2010-09-28 2010-09-24 221.142 405,103 -2,321 15.97% 89,585,409
2010-09-27 2010-09-22 210.085 407,424 +412 16.06% 85,593,746
2010-09-24 2010-09-21 207.874 407,012 +1,201 16.05% 84,607,115
2010-09-22 2010-09-20 214.508 405,811 +3,140 16.00% 87,049,718
2010-09-21 2010-09-17 227.777 402,671 -2,885 15.87% 91,719,018
2010-09-20 2010-09-16 223.354 405,556 +1,498 15.99% 90,582,442
2010-09-17 2010-09-15 229.988 404,058 -3,708 15.93% 92,928,487
2010-09-16 2010-09-14 218.931 407,766 -1,966 16.07% 89,272,567
2010-09-15 2010-09-13 172.491 409,732 -212 16.15% 70,675,079
2010-09-14 2010-09-10 172.491 409,944 -1,190 16.16% 70,711,648
2010-09-13 2010-09-09 176.914 411,134 +423 16.21% 72,735,294
2010-09-10 2010-09-08 172.491 410,711 +1,371 16.19% 70,843,948
2010-09-09 2010-09-07 174.702 409,340 +1,355 16.14% 71,512,687
2010-09-08 2010-09-06 176.914 407,985 +982 16.08% 72,178,193
2010-09-07 2010-09-03 172.491 407,003 +442 16.04% 70,204,352
2010-09-06 2010-09-02 179.125 406,561 +1,020 16.03% 72,825,346
2010-09-03 2010-09-01 168.068 405,541 -537 15.99% 68,158,524
2010-09-02 2010-08-31 168.068 406,078 +110 16.01% 68,248,777
2010-09-01 2010-08-30 174.702 405,968 +2,246 16.00% 70,923,590
2010-08-31 2010-08-27 163.645 403,722 +216 15.92% 66,067,208
2010-08-30 2010-08-26 163.645 403,506 +2,568 15.91% 66,031,861
2010-08-27 2010-08-25 165.857 400,938 +1,764 15.81% 66,498,263
2010-08-26 2010-08-24 168.068 399,174 +2,333 15.74% 67,088,434
2010-08-25 2010-08-23 174.702 396,841 +995 15.64% 69,329,081
2010-08-24 2010-08-20 174.702 395,846 -414 15.60% 69,155,253
2010-08-23 2010-08-19 165.857 396,260 +4,198 15.62% 65,722,385
2010-08-20 2010-08-18 194.605 392,062 +2,129 15.46% 76,297,313
2010-08-19 2010-08-17 194.605 389,933 +3,516 15.37% 75,882,998
2010-08-18 2010-08-16 196.817 386,417 -986 15.23% 76,053,298
2010-08-17 2010-08-13 192.394 387,403 +944 15.27% 74,533,935
2010-08-16 2010-08-12 196.817 386,459 +6,168 15.23% 76,061,564
2010-08-13 2010-08-11 196.817 380,291 +2,997 14.99% 74,847,599
2010-08-12 2010-08-10 196.817 377,294 +14,085 14.87% 74,257,740
2010-08-11 2010-08-09 247.679 363,209 +892 16.03% 89,959,378
2010-08-10 2010-08-06 260.948 362,317 -942 15.99% 94,545,865
2010-08-09 2010-08-05 221.142 363,259 +772 16.04% 80,331,930
2010-08-06 2010-08-04 223.354 362,487 -343 16.00% 80,962,820
2010-08-05 2010-08-03 223.354 362,830 +832 16.02% 81,039,431
2010-08-04 2010-08-02 218.931 361,998 +580 15.98% 79,252,539
2010-08-03 2010-07-30 221.142 361,418 +688 15.95% 79,924,807
2010-08-02 2010-07-29 225.565 360,730 +1,539 15.92% 81,368,115
2010-07-30 2010-07-28 221.142 359,191 +45 15.86% 79,432,323
2010-07-29 2010-07-27 223.354 359,146 +973 15.85% 80,216,596
2010-07-28 2010-07-26 229.988 358,173 -29 15.81% 82,375,489
2010-07-27 2010-07-23 232.199 358,202 +333 15.81% 83,174,294
2010-07-26 2010-07-22 229.988 357,869 +2,536 15.80% 82,305,572
2010-07-23 2010-07-21 229.988 355,333 +1,634 15.69% 81,722,323
2010-07-22 2010-07-20 234.411 353,699 -158 15.61% 82,910,878
2010-07-21 2010-07-19 225.565 353,857 +2,171 15.62% 79,817,805
2010-07-20 2010-07-16 232.199 351,686 +781 15.52% 81,661,283
2010-07-19 2010-07-15 227.777 350,905 +1,747 15.49% 79,927,936
2010-07-16 2010-07-14 238.834 349,158 -72 15.41% 83,390,691
2010-07-15 2010-07-13 214.508 349,230 +2,120 15.42% 74,912,639
2010-07-14 2010-07-12 232.199 347,110 +9,219 15.32% 80,598,738
2010-07-13 2010-07-09 252.102 337,891 +3,764 14.92% 85,183,071
2010-07-12 2010-07-08 265.371 334,127 +6,613 14.75% 88,667,535
2010-07-09 2010-07-07 289.696 327,514 +313 14.46% 94,879,630
2010-07-08 2010-07-06 314.022 327,201 -83 14.44% 102,748,333
2010-07-07 2010-07-05 309.599 327,284 +33 14.45% 101,326,870
2010-07-06 2010-07-02 307.388 327,251 +34 14.45% 100,592,963
2010-07-05 2010-06-30 318.445 327,217 -22 14.44% 104,200,588
2010-07-02 2010-06-29 305.176 327,239 -361 14.45% 99,865,611
2010-06-30 2010-06-28 320.656 327,600 +180 14.46% 105,047,015
2010-06-29 2010-06-25 327.291 327,420 +1,176 14.45% 107,161,489
2010-06-28 2010-06-24 336.136 326,244 +91 14.40% 109,662,449
2010-06-25 2010-06-23 336.136 326,153 +483 14.40% 109,631,861
2010-06-24 2010-06-22 353.828 325,670 +9 14.38% 115,231,060
2010-06-23 2010-06-21 358.251 325,661 -717 14.38% 116,668,224
2010-06-22 2010-06-18 349.405 326,378 -204 14.41% 114,038,050
2010-06-21 2010-06-17 349.405 326,582 -85 14.42% 114,109,329
2010-06-18 2010-06-15 333.925 326,667 +597 14.42% 109,082,236
2010-06-17 2010-06-14 320.656 326,070 -150 14.39% 104,556,410
2010-06-15 2010-06-11 309.599 326,220 -959 14.40% 100,997,457
2010-06-14 2010-06-10 298.542 327,179 +351 14.44% 97,676,707
2010-06-11 2010-06-09 296.331 326,828 +595 14.43% 96,849,164
2010-06-10 2010-06-08 298.542 326,233 +324 14.40% 97,394,286
2010-06-09 2010-06-07 298.542 325,909 +763 14.39% 97,297,558
2010-06-08 2010-06-04 305.176 325,146 +2,225 14.35% 99,226,877
2010-06-07 2010-06-03 314.022 322,921 +685 14.25% 101,404,319
2010-06-03 2010-06-01 322.868 322,236 +91 14.22% 104,039,614
2010-06-02 2010-05-31 331.713 322,145 -295 14.22% 106,859,829
2010-06-01 2010-05-28 331.713 322,440 -163 14.23% 106,957,684
2010-05-31 2010-05-27 320.656 322,603 +156 14.24% 103,444,695
2010-05-28 2010-05-26 298.542 322,447 -329 14.23% 96,264,006
2010-05-27 2010-05-25 298.542 322,776 +1,751 14.25% 96,362,226
2010-05-26 2010-05-24 314.022 321,025 -324 14.17% 100,808,933
2010-05-25 2010-05-20 309.599 321,349 +725 14.19% 99,489,399
2010-05-24 2010-05-19 344.982 320,624 -101 14.15% 110,609,504
2010-05-20 2010-05-18 356.039 320,725 +913 14.16% 114,190,641
2010-05-19 2010-05-17 347.193 319,812 +344 14.12% 111,036,618
2010-05-18 2010-05-14 360.462 319,468 +132 14.10% 115,156,057
2010-05-17 2010-05-13 373.730 319,336 -1,134 14.10% 119,345,598
2010-05-14 2010-05-12 373.730 320,470 -3,717 14.15% 119,769,408
2010-05-13 2010-05-11 395.845 324,187 -783 14.31% 128,327,710
2010-05-12 2010-05-10 406.902 324,970 -643 14.35% 132,230,887
2010-05-11 2010-05-07 395.845 325,613 +485 14.37% 128,892,185
2010-05-10 2010-05-06 389.210 325,128 +427 14.35% 126,543,214
2010-05-07 2010-05-05 402.479 324,701 -134 14.33% 130,685,328
2010-05-06 2010-05-04 420.170 324,835 +62 14.34% 136,486,041
2010-05-05 2010-05-03 422.382 324,773 -31 14.34% 137,178,201
2010-05-04 2010-04-30 429.016 324,804 -516 14.34% 139,346,132
2010-05-03 2010-04-29 424.593 325,320 -381 14.36% 138,128,664
2010-04-30 2010-04-28 433.439 325,701 -894 14.38% 141,171,485
2010-04-29 2010-04-27 431.227 326,595 +18 14.42% 140,836,740
2010-04-28 2010-04-26 437.862 326,577 +357 14.42% 142,995,577
2010-04-27 2010-04-23 444.496 326,220 -44 14.40% 145,003,492
2010-04-26 2010-04-22 435.650 326,264 +422 14.40% 142,137,019
2010-04-23 2010-04-21 433.439 325,842 +128 14.38% 141,232,600
2010-04-22 2010-04-20 433.439 325,714 -588 14.38% 141,177,120
2010-04-21 2010-04-19 429.016 326,302 -244 14.40% 139,988,798
2010-04-20 2010-04-16 437.862 326,546 -892 14.41% 142,982,003
2010-04-19 2010-04-15 444.496 327,438 +145 14.45% 145,544,888
2010-04-16 2010-04-14 444.496 327,293 -94 14.45% 145,480,436
2010-04-15 2010-04-13 448.919 327,387 -738 14.45% 146,970,201
2010-04-14 2010-04-12 451.130 328,125 +250 14.48% 148,027,126
2010-04-13 2010-04-09 462.187 327,875 -2,636 14.47% 151,539,695
2010-04-12 2010-04-08 457.765 330,511 -517 14.59% 151,296,222
2010-04-09 2010-04-07 446.707 331,028 +863 14.61% 147,872,671
2010-04-08 2010-04-01 426.805 330,165 +289 14.57% 140,915,953
2010-04-07 2010-03-31 426.805 329,876 +195 14.56% 140,792,606
2010-04-01 2010-03-30 420.170 329,681 +965 14.55% 138,522,187
2010-03-31 2010-03-29 433.439 328,716 +46 14.51% 142,478,303
2010-03-30 2010-03-26 448.919 328,670 -404 14.51% 147,546,164
2010-03-29 2010-03-25 448.919 329,074 -1,335 14.53% 147,727,527
2010-03-26 2010-03-24 457.765 330,409 +117 14.59% 151,249,530
2010-03-25 2010-03-23 455.553 330,292 -1,186 14.58% 150,465,556
2010-03-24 2010-03-22 455.553 331,478 +1,398 14.63% 151,005,842
2010-03-23 2010-03-19 455.553 330,080 -203 14.57% 150,368,979
2010-03-22 2010-03-18 448.919 330,283 +711 14.58% 148,270,270
2010-03-19 2010-03-17 459.976 329,572 -1,047 14.55% 151,595,204
2010-03-18 2010-03-16 446.707 330,619 -10,612 14.59% 147,689,968
2010-03-17 2010-03-15 459.976 341,231 -1,368 15.06% 156,958,064
2010-03-16 2010-03-12 473.245 342,599 -2,295 15.12% 162,133,099
2010-03-15 2010-03-11 466.610 344,894 +14 15.22% 160,931,076
2010-03-12 2010-03-10 464.399 344,880 +975 15.22% 160,161,867
2010-03-11 2010-03-09 471.033 343,905 -751 15.18% 161,990,637
2010-03-10 2010-03-08 506.416 344,656 -95 15.21% 174,539,266
2010-03-09 2010-03-05 508.627 344,751 +882 15.22% 175,349,766
2010-03-08 2010-03-04 506.416 343,869 -276 15.18% 174,140,717
2010-03-05 2010-03-03 513.050 344,145 -1,679 15.19% 176,563,638
2010-03-04 2010-03-02 499.782 345,824 +563 15.27% 172,836,470
2010-03-03 2010-03-01 499.782 345,261 +667 15.24% 172,555,093
2010-03-02 2010-02-26 501.993 344,594 +3,435 15.21% 172,983,782
2010-03-01 2010-02-25 499.782 341,159 +9,603 15.06% 170,504,989
2010-02-26 2010-02-24 455.553 331,556 +3,031 14.64% 151,041,375
2010-02-25 2010-02-23 431.227 328,525 +58 14.50% 141,669,009
2010-02-24 2010-02-22 424.593 328,467 -324 14.50% 139,464,859
2010-02-23 2010-02-19 415.748 328,791 -2,626 14.51% 136,694,043
2010-02-22 2010-02-18 411.325 331,417 +45 14.63% 136,319,990
2010-02-19 2010-02-17 415.748 331,372 +45 14.63% 137,767,088
2010-02-18 2010-02-12 409.113 331,327 -1,488 14.63% 135,550,267
2010-02-17 2010-02-11 417.959 332,815 +790 14.69% 139,103,006
2010-02-12 2010-02-10 420.170 332,025 -356 14.66% 139,507,066
2010-02-11 2010-02-09 380.365 332,381 +727 14.67% 126,426,017
2010-02-10 2010-02-08 395.845 331,654 +157 14.64% 131,283,483
2010-02-09 2010-02-05 466.610 331,497 +2,558 14.63% 154,679,898
2010-02-08 2010-02-04 479.879 328,939 +678 14.52% 157,850,849
2010-02-05 2010-02-03 486.513 328,261 +1,361 14.49% 159,703,263
2010-02-04 2010-02-02 479.879 326,900 -132 14.43% 156,872,376
2010-02-03 2010-02-01 471.033 327,032 +171 14.44% 154,042,895
2010-02-02 2010-01-29 486.513 326,861 -302 14.43% 159,022,144
2010-02-01 2010-01-28 495.359 327,163 +272 14.44% 162,063,054
2010-01-29 2010-01-27 488.724 326,891 -812 14.43% 159,759,634
2010-01-28 2010-01-26 488.724 327,703 -162 14.47% 160,156,478
2010-01-27 2010-01-25 508.627 327,865 +548 14.47% 166,761,085
2010-01-26 2010-01-22 513.050 327,317 -1,887 14.45% 167,930,030
2010-01-25 2010-01-21 521.896 329,204 -40 14.53% 171,810,193
2010-01-22 2010-01-20 532.953 329,244 +957 14.53% 175,471,558
2010-01-21 2010-01-19 521.896 328,287 -1,371 14.49% 171,331,615
2010-01-20 2010-01-18 510.839 329,658 -510 14.55% 168,402,067
2010-01-19 2010-01-15 506.416 330,168 -1,246 14.57% 167,202,313
2010-01-18 2010-01-14 490.936 331,414 -7,838 14.63% 162,703,031
2010-01-15 2010-01-13 488.724 339,252 -3,122 14.98% 165,800,757
2010-01-14 2010-01-12 499.782 342,374 -5,233 15.11% 171,112,224
2010-01-13 2010-01-11 504.204 347,607 -16,971 15.34% 175,264,993
2010-01-12 2010-01-08 506.416 364,578 -1,146 16.09% 184,628,083
2010-01-11 2010-01-07 517.473 365,724 +1,577 16.14% 189,252,288
2010-01-08 2010-01-06 526.319 364,147 +922 16.07% 191,657,365
2010-01-07 2010-01-05 530.742 363,225 +49 16.03% 192,778,587
2010-01-06 2010-01-04 513.050 363,176 -862 16.03% 186,327,495
2010-01-05 2009-12-31 526.319 364,038 -57 16.07% 191,599,996
2010-01-04 2009-12-29 493.147 364,095 -211 16.07% 179,552,476
2009-12-30 2009-12-28 493.147 364,306 -127 16.08% 179,656,530
2009-12-29 2009-12-24 497.570 364,433 -2,071 16.09% 181,330,990
2009-12-28 2009-12-22 484.302 366,504 -2,769 16.18% 177,498,486
2009-12-23 2009-12-21 477.667 369,273 -1,863 16.30% 176,389,661
2009-12-22 2009-12-18 501.993 371,136 +2,711 16.38% 186,307,681
2009-12-21 2009-12-17 495.359 368,425 +2,589 16.26% 182,502,547
2009-12-18 2009-12-16 552.856 365,836 +3,908 16.15% 202,254,535
2009-12-17 2009-12-15 535.164 361,928 +1,838 15.98% 193,690,967
2009-12-16 2009-12-14 544.010 360,090 +2,248 15.90% 195,892,581
2009-12-15 2009-12-11 563.913 357,842 +1,350 15.80% 201,791,706
2009-12-14 2009-12-10 539.587 356,492 +4,232 15.74% 192,358,523
2009-12-11 2009-12-09 563.913 352,260 +10,178 15.55% 198,643,945
2009-12-10 2009-12-08 586.027 342,082 +3,815 15.10% 200,469,319
2009-12-09 2009-12-07 586.027 338,267 +15,198 14.93% 198,233,626
2009-12-08 2009-12-04 552.856 323,069 +5,668 14.26% 178,610,553
2009-12-07 2009-12-03 482.090 317,401 +431 14.01% 153,015,915
2009-12-04 2009-12-02 482.090 316,970 +445 13.99% 152,808,134
2009-12-03 2009-12-01 482.090 316,525 +1,005 13.97% 152,593,604
2009-12-02 2009-11-30 488.724 315,520 +7,019 13.93% 154,202,348
2009-12-01 2009-11-27 453.342 308,501 +4,702 13.62% 139,856,372
2009-11-30 2009-11-26 493.147 303,799 +4,228 13.41% 149,817,664
2009-11-27 2009-11-25 493.147 299,571 -203 13.22% 147,732,638
2009-11-26 2009-11-24 466.610 299,774 +2,317 13.23% 139,877,621
2009-11-25 2009-11-23 490.936 297,457 +870 13.13% 146,032,321
2009-11-24 2009-11-20 499.782 296,587 -1,040 13.09% 148,228,724
2009-11-23 2009-11-19 499.782 297,627 -54 13.14% 148,748,497
2009-11-20 2009-11-18 508.627 297,681 +49 13.14% 151,408,679
2009-11-19 2009-11-17 501.993 297,632 +2,735 13.14% 149,409,186
2009-11-18 2009-11-16 519.684 294,897 +4,226 13.02% 153,253,371
2009-11-17 2009-11-13 532.953 290,671 -6,780 12.83% 154,913,964
2009-11-16 2009-11-12 506.416 297,451 -2,657 13.13% 150,633,905
2009-11-13 2009-11-11 479.879 300,108 +649 13.25% 144,015,463
2009-11-12 2009-11-10 473.245 299,459 +33 13.22% 141,717,330
2009-11-11 2009-11-09 486.513 299,426 -8,284 13.22% 145,674,659
2009-11-10 2009-11-06 453.342 307,710 -736 13.58% 139,497,778
2009-11-09 2009-11-05 429.016 308,446 -161 13.62% 132,328,287
2009-11-06 2009-11-04 435.650 308,607 -1,719 13.62% 134,444,741
2009-11-05 2009-11-03 424.593 310,326 +212 13.70% 131,762,313
2009-11-04 2009-11-02 431.227 310,114 +134 13.69% 133,729,679
2009-11-03 2009-10-30 424.593 309,980 +1,094 13.68% 131,615,404
2009-11-02 2009-10-29 413.536 308,886 -219 13.64% 127,735,511
2009-10-30 2009-10-28 420.170 309,105 +519 13.64% 129,876,761
2009-10-29 2009-10-27 431.227 308,586 +239 13.62% 133,070,764
2009-10-28 2009-10-23 444.496 308,347 -3,961 13.61% 137,059,014
2009-10-27 2009-10-22 440.073 312,308 +3,116 13.79% 137,438,373
2009-10-23 2009-10-21 424.593 309,192 -436 13.65% 131,280,825
2009-10-22 2009-10-20 431.227 309,628 -1,287 13.67% 133,520,103
2009-10-21 2009-10-19 433.439 310,915 -397 13.72% 134,762,657
2009-10-20 2009-10-16 415.748 311,312 +1,927 13.74% 129,427,192
2009-10-19 2009-10-15 426.805 309,385 +3,006 13.66% 132,046,952
2009-10-16 2009-10-14 433.439 306,379 +551 13.52% 132,796,578
2009-10-15 2009-10-13 435.650 305,828 +2,079 13.50% 133,234,069
2009-10-14 2009-10-12 440.073 303,749 -581 13.41% 133,671,787
2009-10-13 2009-10-09 446.707 304,330 -3,666 13.43% 135,946,476
2009-10-12 2009-10-08 409.113 307,996 -51 13.60% 126,005,245
2009-10-09 2009-10-07 398.056 308,047 +1,787 13.60% 122,619,999
2009-10-08 2009-10-06 391.422 306,260 -154 13.52% 119,876,861
2009-10-07 2009-10-05 398.056 306,414 +1,279 13.53% 121,969,973
2009-10-06 2009-10-02 411.325 305,135 +966 13.47% 125,509,555
2009-10-05 2009-09-30 424.593 304,169 +2,225 13.43% 129,148,093
2009-10-02 2009-09-29 440.073 301,944 +680 14.58% 132,877,454
2009-09-30 2009-09-28 404.690 301,264 +2,387 14.54% 121,918,651
2009-09-29 2009-09-25 444.496 298,877 -6,594 14.43% 132,849,637
2009-09-28 2009-09-24 413.536 305,471 +3,100 14.75% 126,323,285
2009-09-25 2009-09-23 349.405 302,371 +2,082 14.60% 105,649,888
2009-09-24 2009-09-22 353.828 300,289 +513 14.50% 106,250,560
2009-09-23 2009-09-21 351.616 299,776 +655 14.47% 105,406,114
2009-09-22 2009-09-18 351.616 299,121 -615 14.44% 105,175,806
2009-09-21 2009-09-17 356.039 299,736 -2,102 14.47% 106,717,736
2009-09-18 2009-09-16 349.405 301,838 -1,342 14.57% 105,463,656
2009-09-17 2009-09-15 351.616 303,180 +335 14.64% 106,603,016
2009-09-16 2009-09-14 344.982 302,845 +2,075 14.62% 104,476,069
2009-09-15 2009-09-11 349.405 300,770 +698 14.52% 105,090,491
2009-09-14 2009-09-10 351.616 300,072 +552 14.49% 105,510,193
2009-09-11 2009-09-09 351.616 299,520 -1,516 14.46% 105,316,101
2009-09-10 2009-09-08 351.616 301,036 -749 14.53% 105,849,151
2009-09-09 2009-09-07 349.405 301,785 -304 14.57% 105,445,137
2009-09-08 2009-09-04 353.828 302,089 -892 14.58% 106,887,449
2009-09-07 2009-09-03 356.039 302,981 +1,836 14.63% 107,873,083
2009-09-04 2009-09-02 347.193 301,145 +2,878 14.54% 104,555,559
2009-09-03 2009-09-01 358.251 298,267 +4,954 14.40% 106,854,309
2009-09-02 2009-08-31 362.673 293,313 +8,992 14.16% 106,376,814
2009-09-01 2009-08-28 364.885 284,321 +10,162 13.73% 103,744,409
2009-08-31 2009-08-27 353.828 274,159 +823 13.23% 97,005,042
2009-08-28 2009-08-26 336.136 273,336 +34,847 14.74% 91,878,150
2009-08-27 2009-08-25 442.285 238,489 +3 12.86% 105,480,011
2009-08-25 2009-08-21 442.285 238,486 +700 12.86% 105,478,684
2009-08-24 2009-08-20 429.016 237,786 -1,020 12.82% 102,014,013
2009-08-21 2009-08-19 424.593 238,806 +2,438 12.88% 101,395,407
2009-08-20 2009-08-18 444.496 236,368 +2,255 12.75% 105,064,635
2009-08-19 2009-08-17 462.187 234,113 +2,134 12.62% 108,204,080
2009-08-18 2009-08-14 471.033 231,979 +153 12.51% 109,269,787
2009-08-17 2009-08-13 477.667 231,826 +1,397 12.50% 110,735,715
2009-08-14 2009-08-12 479.879 230,429 -1,062 13.27% 110,577,989
2009-08-13 2009-08-11 473.245 231,491 +8,498 13.33% 109,551,847
2009-08-12 2009-08-10 482.090 222,993 +11,274 12.84% 107,502,742
2009-08-11 2009-08-07 506.416 211,719 +1,827 12.19% 107,217,860
2009-08-10 2009-08-06 537.376 209,892 -76 12.08% 112,790,878
2009-08-07 2009-08-05 544.010 209,968 +443 12.09% 114,224,703
2009-08-06 2009-08-04 552.856 209,525 +981 12.06% 115,837,100
2009-08-05 2009-08-03 574.970 208,544 -2,609 12.01% 119,906,539
2009-08-04 2009-07-31 530.742 211,153 +2,378 12.16% 112,067,663
2009-08-03 2009-07-30 524.107 208,775 +1,219 12.02% 109,420,491
2009-07-31 2009-07-29 535.164 207,556 +805 11.95% 111,076,574
2009-07-30 2009-07-28 563.913 206,751 +98 11.90% 116,589,548
2009-07-29 2009-07-27 541.799 206,653 +2,315 11.90% 111,964,313
2009-07-28 2009-07-24 510.839 204,338 +205 11.76% 104,383,760
2009-07-27 2009-07-23 510.839 204,133 -1,850 11.75% 104,279,038
2009-07-24 2009-07-22 508.627 205,983 +250 11.86% 104,768,574
2009-07-23 2009-07-21 515.262 205,733 +1,157 11.84% 106,006,306
2009-07-22 2009-07-20 530.742 204,576 +2,205 11.78% 108,576,976
2009-07-21 2009-07-17 521.896 202,371 -977 11.65% 105,616,580
2009-07-20 2009-07-16 495.359 203,348 -104 11.71% 100,730,211
2009-07-17 2009-07-15 510.839 203,452 -333 11.71% 103,931,157
2009-07-16 2009-07-14 497.570 203,785 +63 11.73% 101,397,337
2009-07-15 2009-07-13 486.513 203,722 +780 11.73% 99,113,413
2009-07-14 2009-07-10 499.782 202,942 -677 11.68% 101,426,676
2009-07-13 2009-07-09 506.416 203,619 -3,071 11.72% 103,115,892
2009-07-10 2009-07-08 508.627 206,690 +154 11.90% 105,128,174
2009-07-09 2009-07-07 517.473 206,536 +593 11.89% 106,876,799
2009-07-08 2009-07-06 510.839 205,943 +962 11.86% 105,203,656
2009-07-07 2009-07-03 517.473 204,981 -425 11.80% 106,072,129
2009-07-06 2009-07-02 515.262 205,406 +737 11.83% 105,837,815
2009-07-03 2009-06-30 524.107 204,669 +2,381 11.78% 107,268,506
2009-07-02 2009-06-29 546.221 202,288 -664 11.65% 110,494,050
2009-06-30 2009-06-26 552.856 202,952 -416 11.68% 112,203,179
2009-06-29 2009-06-25 546.221 203,368 +1,610 11.71% 111,083,969
2009-06-26 2009-06-24 541.799 201,758 +1,519 11.62% 109,312,208
2009-06-25 2009-06-23 510.839 200,239 +3,757 11.53% 102,289,832
2009-06-24 2009-06-22 530.742 196,482 -10,417 11.31% 104,281,155
2009-06-23 2009-06-19 546.221 206,899 -1,385 11.91% 113,012,677
2009-06-22 2009-06-18 539.587 208,284 -1,646 11.99% 112,387,382
2009-06-19 2009-06-17 537.376 209,930 -89 12.09% 112,811,299
2009-06-18 2009-06-16 519.684 210,019 +3,804 12.09% 109,143,598
2009-06-17 2009-06-15 532.953 206,215 -753 11.87% 109,902,890
2009-06-16 2009-06-12 552.856 206,968 +1,378 11.92% 114,423,448
2009-06-15 2009-06-11 574.970 205,590 +4,703 11.84% 118,208,077
2009-06-12 2009-06-10 586.027 200,887 -11,122 11.57% 117,725,224
2009-06-11 2009-06-09 597.084 212,009 -11,185 12.21% 126,587,225
2009-06-10 2009-06-08 586.027 223,194 +16,539 12.85% 130,797,731
2009-06-09 2009-06-05 563.913 206,655 -2,813 11.90% 116,535,412
2009-06-08 2009-06-04 515.262 209,468 +3,591 12.06% 107,930,808
2009-06-05 2009-06-03 497.570 205,877 -5,948 12.40% 102,438,254
2009-06-04 2009-06-02 466.610 211,825 +24,766 12.76% 98,839,716
2009-06-03 2009-06-01 519.684 187,059 +1,702 11.27% 97,211,644
2009-06-02 2009-05-29 508.627 185,357 +2,668 11.17% 94,277,628
2009-06-01 2009-05-27 528.530 182,689 +232 11.00% 96,556,634
2009-05-29 2009-05-26 530.742 182,457 +1,177 10.99% 96,837,505
2009-05-27 2009-05-25 550.644 181,280 +691 12.69% 99,820,803
2009-05-26 2009-05-22 528.530 180,589 +2,809 12.64% 95,446,721
2009-05-25 2009-05-21 532.953 177,780 +18,107 12.44% 94,748,374
2009-05-22 2009-05-20 641.313 159,673 -18,088 11.17% 102,400,317
2009-05-21 2009-05-19 641.313 177,761 +19,906 12.44% 114,000,381
2009-05-20 2009-05-18 641.313 157,855 +724 11.05% 101,234,411
2009-05-19 2009-05-15 652.370 157,131 +250 11.00% 102,507,516
2009-05-18 2009-05-14 608.141 156,881 -1,581 10.98% 95,405,819
2009-05-15 2009-05-13 619.198 158,462 +794 11.09% 98,119,423
2009-05-14 2009-05-12 619.198 157,668 -481 11.03% 97,627,779
2009-05-13 2009-05-11 619.198 158,149 -1,464 11.07% 97,925,613
2009-05-12 2009-05-08 619.198 159,613 -8,226 11.17% 98,832,120
2009-05-11 2009-05-07 574.970 167,839 -2,815 11.75% 96,502,386
2009-04-28 2009-04-24 371.519 170,654 -915 11.94% 63,401,214
2009-04-27 2009-04-23 349.405 171,569 +56 12.01% 59,947,038
2009-04-24 2009-04-22 340.559 171,513 +223 12.00% 58,410,320
2009-04-23 2009-04-21 356.039 171,290 +750 11.99% 60,985,938
2009-04-22 2009-04-20 373.730 170,540 -589 11.93% 63,735,997
2009-04-21 2009-04-17 371.519 171,129 -1,454 11.98% 63,577,685
2009-04-20 2009-04-16 406.902 172,583 -303 12.08% 70,224,338
2009-04-17 2009-04-15 356.039 172,886 +44 12.10% 61,554,176
2009-04-16 2009-04-14 340.559 172,842 -16 11.21% 58,862,923
2009-04-15 2009-04-09 309.599 172,858 -104 11.21% 53,516,702
2009-04-14 2009-04-08 305.176 172,962 -56 11.22% 52,783,916
2009-04-08 2009-04-06 309.599 173,018 -36 11.22% 53,566,237
2009-04-07 2009-04-03 318.445 173,054 +71 11.22% 55,108,165
2009-04-06 2009-04-02 318.445 172,983 -362 11.22% 55,085,556
2009-04-03 2009-04-01 294.119 173,345 +63 11.24% 50,984,103
2009-04-02 2009-03-31 294.119 173,282 -99 11.24% 50,965,573
2009-04-01 2009-03-30 296.331 173,381 -111 11.24% 51,378,110
2009-03-30 2009-03-26 322.868 173,492 -303 11.25% 56,014,973
2009-03-27 2009-03-25 305.176 173,795 -959 11.27% 53,038,128
2009-03-26 2009-03-24 298.542 174,754 -308 11.33% 52,171,427
2009-03-25 2009-03-23 296.331 175,062 +2,916 11.35% 51,876,242
2009-03-24 2009-03-20 260.948 172,146 +13 11.16% 44,921,139
2009-03-23 2009-03-19 278.639 172,133 +1,040 11.16% 47,963,018
2009-03-20 2009-03-18 256.525 171,093 -143 11.10% 43,889,643
2009-03-19 2009-03-17 260.948 171,236 -85 11.10% 44,683,677
2009-03-18 2009-03-16 252.102 171,321 -40 11.11% 43,190,404
2009-03-17 2009-03-13 247.679 171,361 -65 11.11% 42,442,585
2009-03-16 2009-03-12 243.257 171,426 +279 11.12% 41,700,494
2009-03-13 2009-03-11 249.891 171,147 +144 11.10% 42,768,060
2009-03-12 2009-03-10 249.891 171,003 +91 11.09% 42,732,076
2009-03-11 2009-03-09 238.834 170,912 -85 11.08% 40,819,542
2009-03-10 2009-03-06 249.891 170,997 -92 11.09% 42,730,577
2009-03-09 2009-03-05 265.371 171,089 +394 11.10% 45,402,018
2009-03-06 2009-03-04 287.485 170,695 +398 11.07% 49,072,250
2009-03-05 2009-03-03 280.851 170,297 -20 11.04% 47,828,035
2009-03-04 2009-03-02 287.485 170,317 -132 11.04% 48,963,581
2009-03-03 2009-02-27 302.965 170,449 +72 11.05% 51,640,073
2009-03-02 2009-02-26 307.388 170,377 +4,300 11.05% 52,371,810
2009-02-27 2009-02-25 351.616 166,077 +226 10.77% 58,395,373
2009-02-26 2009-02-24 280.851 165,851 +197 10.76% 46,579,373
2009-02-25 2009-02-23 296.331 165,654 -4 10.74% 49,088,362
2009-02-24 2009-02-20 287.485 165,658 +46 10.74% 47,624,188
2009-02-23 2009-02-19 287.485 165,612 -38 10.74% 47,610,964
2009-02-20 2009-02-18 309.599 165,650 +90 10.74% 51,285,110
2009-02-19 2009-02-17 307.388 165,560 +60 10.74% 50,891,123
2009-02-18 2009-02-16 318.445 165,500 -36 10.73% 52,702,633
2009-02-17 2009-02-13 311.811 165,536 +45 10.73% 51,615,886
2009-02-16 2009-02-12 296.331 165,491 +92 10.73% 49,040,061
2009-02-13 2009-02-11 320.656 165,399 -98 10.73% 53,036,237
2009-02-12 2009-02-10 331.713 165,497 +720 10.73% 54,897,580
2009-02-11 2009-02-09 305.176 164,777 -485 10.69% 50,286,047
2009-02-10 2009-02-06 289.696 165,262 -164 10.72% 47,875,808
2009-02-09 2009-02-05 280.851 165,426 +45 10.73% 46,460,011
2009-02-04 2009-02-02 269.794 165,381 -34 10.72% 44,618,736
2009-02-03 2009-01-30 276.428 165,415 +41 10.73% 45,725,317
2009-01-30 2009-01-23 274.216 165,374 +38 10.72% 45,348,271
2009-01-29 2009-01-22 276.428 165,336 +136 10.72% 45,703,479
2009-01-23 2009-01-21 276.428 165,200 +1,742 10.71% 45,665,885
2009-01-22 2009-01-20 289.696 163,458 -9 10.60% 47,353,196
2009-01-21 2009-01-19 305.176 163,467 -4 10.60% 49,886,266
2009-01-19 2009-01-15 307.388 163,471 +91 10.60% 50,248,990
2009-01-16 2009-01-14 302.965 163,380 -153 10.60% 49,498,413
2009-01-15 2009-01-13 300.754 163,533 +271 10.61% 49,183,126
2009-01-14 2009-01-12 316.233 163,262 +1,366 10.59% 51,628,912
2009-01-13 2009-01-09 342.771 161,896 +36 10.50% 55,493,183
2009-01-12 2009-01-08 342.771 161,860 +136 10.50% 55,480,843
2009-01-09 2009-01-07 351.616 161,724 -8 10.49% 56,864,787
2009-01-08 2009-01-06 364.885 161,732 -1,866 10.49% 59,013,547
2009-01-07 2009-01-05 327.291 163,598 -409 10.61% 53,544,088
2009-01-06 2009-01-02 300.754 164,007 -391 10.64% 49,325,684
2009-01-05 2008-12-31 283.062 164,398 +107 10.66% 46,534,850
2009-01-02 2008-12-29 276.428 164,291 -91 10.65% 45,414,612
2008-12-30 2008-12-24 265.371 164,382 +38 10.66% 43,622,176
2008-12-29 2008-12-22 285.274 164,344 -170 10.66% 46,882,999
2008-12-23 2008-12-19 296.331 164,514 -634 10.67% 48,750,546
2008-12-22 2008-12-18 276.428 165,148 -842 10.71% 45,651,510
2008-12-19 2008-12-17 280.851 165,990 +8 10.76% 46,618,411
2008-12-18 2008-12-16 274.216 165,982 +110 10.76% 45,514,995
2008-12-17 2008-12-15 272.005 165,872 +40 10.76% 45,118,018
2008-12-16 2008-12-12 272.005 165,832 -579 10.75% 45,107,138
2008-12-15 2008-12-11 291.908 166,411 -376 10.79% 48,576,675
2008-12-12 2008-12-10 265.371 166,787 -54 10.82% 44,260,393
2008-12-11 2008-12-09 234.411 166,841 -543 10.82% 39,109,338
2008-12-10 2008-12-08 252.102 167,384 +132 10.85% 42,197,878
2008-12-09 2008-12-05 214.508 167,252 +640 10.85% 35,876,897
2008-12-08 2008-12-04 214.508 166,612 -188 10.80% 35,739,612
2008-12-05 2008-12-03 225.565 166,800 +272 10.82% 37,624,266
2008-12-04 2008-12-02 216.719 166,528 -39 10.80% 36,089,857
2008-12-03 2008-12-01 221.142 166,567 -245 10.80% 36,835,009
2008-12-01 2008-11-27 205.662 166,812 -132 10.82% 34,306,946
2008-11-28 2008-11-26 207.874 166,944 -16 10.83% 34,703,277
2008-11-26 2008-11-24 210.085 166,960 +606 10.83% 35,075,822
2008-11-25 2008-11-21 214.508 166,354 +40 10.79% 35,684,269
2008-11-24 2008-11-20 205.662 166,314 -2 10.79% 34,204,526
2008-11-20 2008-11-18 227.777 166,316 +353 10.79% 37,882,888
2008-11-19 2008-11-17 232.199 165,963 +49 10.76% 38,536,511
2008-11-18 2008-11-14 243.257 165,914 -1,686 10.76% 40,359,664
2008-11-17 2008-11-13 227.777 167,600 +271 10.87% 38,175,353
2008-11-13 2008-11-11 249.891 167,329 +15 10.85% 41,813,977
2008-11-12 2008-11-10 263.159 167,314 -324 10.85% 44,030,241
2008-11-10 2008-11-06 223.354 167,638 +484 10.87% 37,442,571
2008-11-07 2008-11-05 258.736 167,154 +787 10.84% 43,248,839
2008-11-06 2008-11-04 252.102 166,367 -12 10.79% 41,941,490
2008-11-05 2008-11-03 254.314 166,379 +175 10.79% 42,312,450
2008-11-04 2008-10-31 223.354 166,204 -99 10.78% 37,122,282
2008-11-03 2008-10-30 221.142 166,303 -138 10.78% 36,776,628
2008-10-31 2008-10-29 205.662 166,441 +54 10.79% 34,230,645
2008-10-30 2008-10-28 221.142 166,387 +954 10.79% 36,795,204
2008-10-29 2008-10-27 227.777 165,433 +678 10.73% 37,681,761
2008-10-28 2008-10-24 238.834 164,755 +1,103 10.68% 39,349,043
2008-10-27 2008-10-23 223.354 163,652 +8 10.61% 36,552,283
2008-10-24 2008-10-22 247.679 163,644 +323 10.61% 40,531,244
2008-10-23 2008-10-21 276.428 163,321 -173 10.59% 45,146,477
2008-10-22 2008-10-20 265.371 163,494 +27 10.60% 43,386,527
2008-10-21 2008-10-17 285.274 163,467 +177 10.60% 46,632,814
2008-10-20 2008-10-16 298.542 163,290 +80 10.59% 48,748,940
2008-10-17 2008-10-15 318.445 163,210 +9 10.58% 51,973,394
2008-10-16 2008-10-14 331.713 163,201 +21 10.58% 54,135,966
2008-10-15 2008-10-13 331.713 163,180 +58 10.58% 54,129,000
2008-10-14 2008-10-10 353.828 163,122 +1,909 10.58% 57,717,078
2008-10-13 2008-10-09 331.713 161,213 +419 10.45% 53,476,520
2008-10-10 2008-10-08 320.656 160,794 +60 10.43% 51,559,614
2008-10-09 2008-10-06 356.039 160,734 +108 10.42% 57,227,589
2008-10-08 2008-10-03 398.056 160,626 +6,264 10.42% 63,938,165
2008-10-06 2008-10-02 398.056 154,362 +4,557 10.01% 61,444,741
2008-10-03 2008-09-30 336.136 149,805 -13 9.71% 50,354,897
2008-10-02 2008-09-29 336.136 149,818 +32 9.72% 50,359,267
2008-09-30 2008-09-26 373.730 149,786 -94 9.71% 55,979,594
2008-09-29 2008-09-25 371.519 149,880 +44 9.72% 55,683,277
2008-09-26 2008-09-24 367.096 149,836 +143 9.72% 55,004,229
2008-09-25 2008-09-23 367.096 149,693 -398 9.71% 54,951,734
2008-09-24 2008-09-22 364.885 150,091 +423 9.73% 54,765,923
2008-09-23 2008-09-19 333.925 149,668 +796 9.71% 49,977,868
2008-09-22 2008-09-18 318.445 148,872 +190 9.65% 47,407,531
2008-09-19 2008-09-17 320.656 148,682 +139 9.64% 47,675,825
2008-09-18 2008-09-16 375.942 148,543 +306 9.63% 55,843,539
2008-09-17 2008-09-12 424.593 148,237 -11 9.61% 62,940,424
2008-09-16 2008-09-11 420.170 148,248 +186 9.61% 62,289,417
2008-09-12 2008-09-10 440.073 148,062 -36 9.60% 65,158,114
2008-09-11 2008-09-09 453.342 148,098 +438 9.60% 67,139,001
2008-09-10 2008-09-08 453.342 147,660 +306 9.58% 66,940,437
2008-09-09 2008-09-05 451.130 147,354 +123 9.56% 66,475,853
2008-09-08 2008-09-04 479.879 147,231 +81 9.55% 70,653,034
2008-09-05 2008-09-03 521.896 147,150 +597 9.54% 76,796,971
2008-09-04 2008-09-02 574.970 146,553 -53 9.50% 84,263,575
2008-09-03 2008-09-01 563.913 146,606 -247 9.51% 82,673,009
2008-09-02 2008-08-29 552.856 146,853 +30 9.52% 81,188,525
2008-09-01 2008-08-28 563.913 146,823 +268 9.52% 82,795,378
2008-08-29 2008-08-27 563.913 146,555 -58 9.50% 82,644,249
2008-08-28 2008-08-26 532.953 146,613 +27 9.51% 78,137,829
2008-08-27 2008-08-25 526.319 146,586 -973 9.51% 77,150,949
2008-08-26 2008-08-21 501.993 147,559 -159 9.57% 74,073,588
2008-08-25 2008-08-20 499.782 147,718 +414 9.58% 73,826,738
2008-08-21 2008-08-19 479.879 147,304 -280 9.55% 70,688,065
2008-08-20 2008-08-18 468.822 147,584 -40 9.57% 69,190,578
2008-08-19 2008-08-15 468.822 147,624 +33 9.57% 69,209,331
2008-08-18 2008-08-14 453.342 147,591 +573 9.57% 66,909,157
2008-08-15 2008-08-13 464.399 147,018 +47 9.53% 68,274,987
2008-08-14 2008-08-12 464.399 146,971 +168 9.53% 68,253,160
2008-08-12 2008-08-08 488.724 146,803 -389 9.52% 71,746,220
2008-08-11 2008-08-07 490.936 147,192 +93 9.55% 72,261,837
2008-08-08 2008-08-05 517.473 147,099 -532 9.54% 76,119,758
2008-08-07 2008-08-04 524.107 147,631 -17 9.57% 77,374,477
2008-08-05 2008-08-01 526.319 147,648 -123 9.57% 77,709,899
2008-08-04 2008-07-31 541.799 147,771 -45 9.58% 80,062,126
2008-08-01 2008-07-30 552.856 147,816 +140 9.59% 81,720,925
2008-07-31 2008-07-29 552.856 147,676 -114 9.58% 81,643,525
2008-07-30 2008-07-28 552.856 147,790 -18 9.58% 81,706,551
2008-07-29 2008-07-25 563.913 147,808 +689 9.59% 83,350,832
2008-07-28 2008-07-24 574.970 147,119 +345 9.54% 84,589,008
2008-07-25 2008-07-23 597.084 146,774 +405 9.52% 87,636,437
2008-07-24 2008-07-22 550.644 146,369 -231 9.49% 80,597,259
2008-07-23 2008-07-21 552.856 146,600 -1,246 9.51% 81,048,652
2008-07-22 2008-07-18 550.644 147,846 -190 9.59% 81,410,561
2008-07-21 2008-07-17 552.856 148,036 -118 9.60% 81,842,553
2008-07-18 2008-07-16 552.856 148,154 +365 9.61% 81,907,790
2008-07-17 2008-07-15 574.970 147,789 +339 9.58% 84,974,238
2008-07-16 2008-07-14 608.141 147,450 +41 9.56% 89,670,438
2008-07-15 2008-07-11 630.256 147,409 -29 9.56% 92,905,341
2008-07-14 2008-07-10 619.198 147,438 +127 9.56% 91,293,379
2008-07-11 2008-07-09 619.198 147,311 +210 9.55% 91,214,741
2008-07-10 2008-07-08 608.141 147,101 -94 9.54% 89,458,196
2008-07-09 2008-07-07 641.313 147,195 -159 9.55% 94,398,018
2008-07-08 2008-07-04 608.141 147,354 -82 9.56% 89,612,056
2008-07-04 2008-07-02 630.256 147,436 -3,989 9.56% 92,922,357
2008-07-03 2008-06-30 652.370 151,425 +27 9.82% 98,785,094
2008-06-30 2008-06-26 685.541 151,398 -47 9.82% 103,789,555
2008-06-27 2008-06-25 685.541 151,445 -16 9.82% 103,821,776
2008-06-26 2008-06-24 685.541 151,461 -83 9.82% 103,832,744
2008-06-24 2008-06-20 718.712 151,544 -1,118 9.83% 108,916,563
2008-06-23 2008-06-19 696.598 152,662 +96 9.90% 106,344,081
2008-06-20 2008-06-18 718.712 152,566 -592 9.89% 109,651,087
2008-06-19 2008-06-17 674.484 153,158 +489 9.93% 103,302,622
2008-06-18 2008-06-16 663.427 152,669 -40 9.90% 101,284,721
2008-06-17 2008-06-13 652.370 152,709 -470 9.90% 99,622,737
2008-06-16 2008-06-12 685.541 153,179 +65 9.93% 105,010,504
2008-06-13 2008-06-11 729.770 153,114 +213 9.93% 111,737,940
2008-06-12 2008-06-10 762.941 152,901 -38 9.92% 116,654,431
2008-06-11 2008-06-06 818.227 152,939 +429 9.92% 125,138,743
2008-06-10 2008-06-05 829.284 152,510 -29 9.89% 126,474,045
2008-06-06 2008-06-04 807.169 152,539 +469 9.89% 123,124,812
2008-06-05 2008-06-03 873.512 152,070 -131 9.86% 132,834,982
2008-06-04 2008-06-02 895.626 152,201 +1,444 9.87% 136,315,220
2008-06-03 2008-05-30 906.683 150,757 -187 9.78% 136,688,873
2008-06-02 2008-05-29 895.626 150,944 -36 9.79% 135,189,418
2008-05-30 2008-05-28 895.626 150,980 +671 9.79% 135,221,660
2008-05-29 2008-05-27 928.798 150,309 +675 9.75% 139,606,647
2008-05-28 2008-05-26 928.798 149,634 +297 9.70% 138,979,708
2008-05-27 2008-05-23 939.855 149,337 +774 9.68% 140,355,092
2008-05-26 2008-05-22 906.683 148,563 -138 9.63% 134,699,610
2008-05-23 2008-05-21 895.626 148,701 +100 9.64% 133,180,528
2008-05-22 2008-05-20 895.626 148,601 +640 9.64% 133,090,965
2008-05-21 2008-05-19 928.798 147,961 +318 9.60% 137,425,830
2008-05-20 2008-05-16 950.912 147,643 +380 9.57% 140,395,483
2008-05-19 2008-05-15 939.855 147,263 +302 9.55% 138,405,833
2008-05-16 2008-05-14 1006.197 146,961 -22,298 9.53% 147,871,785
2008-05-15 2008-05-13 939.855 169,259 -1,359 10.98% 159,078,878
2008-05-14 2008-05-09 950.912 170,618 +948 11.06% 162,242,684
2008-05-13 2008-05-08 950.912 169,670 +156 11.00% 161,341,219
2008-05-09 2008-05-07 939.855 169,514 -411 10.99% 159,318,541
2008-05-08 2008-05-06 1017.255 169,925 +400 11.02% 172,856,983
2008-05-07 2008-05-05 1050.426 169,525 +412 10.99% 178,073,454
2008-05-06 2008-05-02 973.026 169,113 +96 10.97% 164,551,365
2008-05-05 2008-04-30 1050.426 169,017 +1,633 10.96% 177,539,837
2008-05-02 2008-04-29 884.569 167,384 -323 10.85% 148,062,730
2008-04-30 2008-04-28 851.398 167,707 +83 10.88% 142,785,379
2008-04-29 2008-04-25 862.455 167,624 -552 11.55% 144,568,151
2008-04-28 2008-04-24 840.341 168,176 -336 11.59% 141,325,143
2008-04-25 2008-04-23 807.169 168,512 +423 11.61% 136,017,728
2008-04-24 2008-04-22 785.055 168,089 +264 11.58% 131,959,137
2008-04-23 2008-04-21 796.112 167,825 +452 11.56% 133,607,543
2008-04-22 2008-04-18 818.227 167,373 +27 11.53% 136,949,025
2008-04-21 2008-04-17 818.227 167,346 +91 11.53% 136,926,933
2008-04-18 2008-04-16 829.284 167,255 +20,231 11.52% 138,701,832
2008-04-17 2008-04-15 807.169 147,024 -20,459 10.13% 118,673,272
2008-04-16 2008-04-14 796.112 167,483 +391 11.54% 133,335,272
2008-04-15 2008-04-11 840.341 167,092 +582 11.51% 140,414,214
2008-04-14 2008-04-10 840.341 166,510 +101 11.47% 139,925,136
2008-04-11 2008-04-09 851.398 166,409 -68 11.46% 141,680,265
2008-04-10 2008-04-08 884.569 166,477 -757 11.47% 147,260,426
2008-04-09 2008-04-07 840.341 167,234 +140 11.52% 140,533,542
2008-04-07 2008-04-02 840.341 167,094 +555 11.51% 140,415,895
2008-04-03 2008-04-01 906.683 166,539 -821 11.47% 150,998,151
2008-04-02 2008-03-31 762.941 167,360 +237 11.53% 127,685,794
2008-04-01 2008-03-28 751.884 167,123 +20,546 11.51% 125,657,079
2008-03-31 2008-03-27 718.712 146,577 -196 10.10% 105,346,718
2008-03-28 2008-03-26 718.712 146,773 +379 10.97% 105,487,585
2008-03-27 2008-03-25 729.770 146,394 -154 10.94% 106,833,889
2008-03-26 2008-03-20 718.712 146,548 +45,321 10.95% 105,325,875
2008-03-25 2008-03-19 729.770 101,227 -870 7.56% 73,872,386
2008-03-20 2008-03-18 652.370 102,097 -299 7.63% 66,604,998
2008-03-19 2008-03-17 718.712 102,396 +896 7.65% 73,593,282
2008-03-18 2008-03-14 840.341 101,500 +401 7.58% 85,294,585
2008-03-17 2008-03-13 917.741 101,099 +796 7.55% 92,782,651
2008-03-14 2008-03-12 961.969 100,303 +928 7.49% 96,488,376
2008-03-13 2008-03-11 1017.255 99,375 +492 7.42% 101,089,673
2008-03-12 2008-03-10 1017.255 98,883 -297 7.39% 100,589,184
2008-03-11 2008-03-07 939.855 99,180 -128 7.41% 93,214,796
2008-03-10 2008-03-06 973.026 99,308 -438 7.42% 96,629,277
2008-03-07 2008-03-05 973.026 99,746 -963 7.45% 97,055,463
2008-03-06 2008-03-04 1050.426 100,709 +470 7.52% 105,787,344
2008-03-05 2008-03-03 1072.540 100,239 -1,275 7.49% 107,510,352
2008-03-03 2008-02-28 1149.940 101,514 +6,676 7.58% 116,735,004
2008-02-29 2008-02-27 1172.054 94,838 +1,751 7.09% 111,155,275
2008-02-28 2008-02-26 1050.426 93,087 +179 6.95% 97,780,997
2008-02-27 2008-02-25 1083.597 92,908 +1,407 6.94% 100,674,855
2008-02-26 2008-02-22 1061.483 91,501 +953 6.84% 97,126,759
2008-02-25 2008-02-21 1061.483 90,548 +1,373 6.76% 96,115,166
2008-02-22 2008-02-20 1083.597 89,175 +1,684 6.66% 96,629,786
2008-02-21 2008-02-19 1127.826 87,491 -425 6.54% 98,674,600
2008-02-20 2008-02-18 1039.369 87,916 -1,577 6.57% 91,377,148
2008-02-19 2008-02-15 961.969 89,493 +774 6.69% 86,089,492
2008-02-18 2008-02-14 873.512 88,719 +4,059 6.63% 77,497,118
2008-02-15 2008-02-13 851.398 84,660 +223 6.32% 72,079,342
2008-02-14 2008-02-12 895.626 84,437 +257 6.31% 75,623,999
2008-02-13 2008-02-11 862.455 84,180 +257 6.29% 72,601,459
2008-02-12 2008-02-06 939.855 83,923 +4,617 6.27% 78,875,432
2008-02-11 2008-02-04 1050.426 79,306 +5,810 5.92% 83,305,078
2008-02-05 2008-02-01 950.912 73,496 +3,762 5.49% 69,888,220
2008-02-04 2008-01-31 751.884 69,734 +1,118 5.21% 52,431,866
2008-02-01 2008-01-30 762.941 68,616 +2,029 5.13% 52,349,955
2008-01-31 2008-01-29 1028.312 66,587 +907 4.97% 68,472,190
2008-01-30 2008-01-28 1061.483 65,680 -20,798 4.91% 69,718,206
2008-01-29 2008-01-25 1371.082 86,478 -413 6.46% 118,568,451
2008-01-28 2008-01-24 1547.996 86,891 +378 6.49% 134,506,928
2008-01-25 2008-01-23 1791.253 86,513 -1,203 6.46% 154,966,638
2008-01-24 2008-01-22 1680.681 87,716 -247 6.55% 147,422,656
2008-01-23 2008-01-21 2211.423 87,963 +347 6.57% 194,523,400
2008-01-22 2008-01-18 2277.766 87,616 +181 6.55% 199,568,717
2008-01-21 2008-01-17 2432.565 87,435 +1,624 6.53% 212,691,346
2008-01-18 2008-01-16 2321.994 85,811 +217 6.41% 199,252,639
2008-01-17 2008-01-15 2454.680 85,594 -1,261 6.40% 210,105,838
2008-01-16 2008-01-14 2675.822 86,855 -1,953 6.49% 232,408,504
2008-01-15 2008-01-11 3073.878 88,808 -6,830 6.64% 272,984,953
2008-01-14 2008-01-10 3007.535 95,638 -6,596 7.15% 287,634,657
2008-01-11 2008-01-09 2874.850 102,234 +2,836 7.64% 293,907,403
2008-01-10 2008-01-08 2631.593 99,398 -79 7.43% 261,575,116
2008-01-09 2008-01-07 2498.908 99,477 -2,648 7.43% 248,583,869
2008-01-08 2008-01-04 2410.451 102,125 -11,305 7.63% 246,167,314
2008-01-04 2008-01-02 2410.451 113,430 +18 8.48% 273,417,463
2007-12-28 2007-12-24 2410.451 113,412 -933 9.65% 273,374,075
2007-12-27 2007-12-20 2366.223 114,345 -163 9.73% 270,565,723
2007-12-21 2007-12-19 2476.794 114,508 +14 9.74% 283,612,698
2007-12-20 2007-12-18 2498.908 114,494 +452 9.74% 286,109,970
2007-12-19 2007-12-17 2653.708 114,042 +20,512 9.70% 302,634,120
2007-12-18 2007-12-14 2720.050 93,530 -1,363 7.96% 254,406,302
2007-12-17 2007-12-13 2742.165 94,893 -25,326 8.07% 260,212,216
2007-12-14 2007-12-12 2742.165 120,219 -94 10.23% 329,660,274
2007-12-13 2007-12-11 2764.279 120,313 -367 10.23% 332,578,667
2007-12-12 2007-12-10 2720.050 120,680 +23,040 10.27% 328,255,667
2007-12-11 2007-12-07 2764.279 97,640 -11,712 8.31% 269,904,175
2007-12-10 2007-12-06 2985.421 109,352 +362 9.30% 326,461,761
2007-12-07 2007-12-05 2786.393 108,990 +915 9.27% 303,688,969
2007-12-06 2007-12-04 2963.307 108,075 +4,158 9.19% 320,259,382
2007-12-05 2007-12-03 2321.994 103,917 +718 8.84% 241,294,665
2007-12-04 2007-11-30 2299.880 103,199 +3,762 8.78% 237,345,306
2007-12-03 2007-11-29 2498.908 99,437 +1,351 8.46% 248,483,912
2007-11-30 2007-11-28 2167.195 98,086 +966 8.34% 212,571,442
2007-11-29 2007-11-27 3007.535 97,120 +1,398 8.26% 292,091,824
2007-11-28 2007-11-26 3317.134 95,722 +9,880 8.14% 317,522,747
2007-11-27 2007-11-23 3427.706 85,842 +979 7.30% 294,241,106
2007-11-26 2007-11-22 3361.363 84,863 +16,610 7.22% 285,255,343
2007-11-23 2007-11-21 3670.962 68,253 +570 5.81% 250,554,180
2007-11-22 2007-11-20 3936.333 67,683 +1,120 5.76% 266,422,821
2007-11-21 2007-11-19 3737.305 66,563 +650 5.66% 248,766,222
2007-11-20 2007-11-16 3958.447 65,913 +215 5.61% 260,913,127
2007-11-19 2007-11-15 4069.018 65,698 +513 5.59% 267,326,364
2007-11-16 2007-11-14 4754.559 65,185 +3,988 5.54% 309,925,956
2007-11-14 2007-11-12 4776.674 61,197 +47,985 5.21% 292,318,097
2007-11-09 2007-11-07 4776.674 13,212 +122 4.50% 63,109,412
2007-11-08 2007-11-06 4334.389 13,090 -350 4.45% 56,737,153
2007-11-07 2007-11-05 4887.245 13,440 -3,419 4.57% 65,684,570
2007-11-06 2007-11-02 3759.419 16,859 -626 5.74% 63,380,046
2007-11-02 2007-10-31 3272.906 17,485 +680 5.95% 57,226,762
2007-11-01 2007-10-30 3538.277 16,805 +810 5.72% 59,460,741
2007-10-31 2007-10-29 2675.822 15,995 -696 5.44% 42,799,770
2007-10-30 2007-10-26 2228.009 16,691 -46,466 6.00% 37,187,693
2007-10-29 2007-10-25 1824.424 63,157 -2,771 5.68% 115,225,144
2007-10-26 2007-10-24 1769.138 65,928 +109 5.93% 116,635,756
2007-10-25 2007-10-23 1758.081 65,819 +846 5.92% 115,715,151
2007-10-24 2007-10-22 1769.138 64,973 +449 5.84% 114,946,229
2007-10-23 2007-10-18 1829.953 64,524 -2,677 5.80% 118,075,856
2007-10-22 2007-10-17 1653.039 67,201 -586 6.04% 111,085,852
2007-10-18 2007-10-16 1619.867 67,787 +343 6.09% 109,805,947
2007-10-17 2007-10-15 1708.324 67,444 +2,381 6.06% 115,216,221
2007-10-16 2007-10-12 1520.353 65,063 +21 5.85% 98,918,747
2007-10-15 2007-10-11 1210.754 65,042 +246 5.85% 78,749,867
2007-10-12 2007-10-10 1216.283 64,796 -455 5.83% 78,810,250
2007-10-11 2007-10-09 1194.168 65,251 -4,645 5.87% 77,920,683
2007-10-10 2007-10-08 1144.411 69,896 +586 6.28% 79,989,779
2007-10-09 2007-10-05 1155.469 69,310 +680 6.23% 80,085,522
2007-10-08 2007-10-04 1138.883 68,630 +36 6.17% 78,161,529
2007-10-05 2007-10-03 1149.940 68,594 +4,515 6.17% 78,878,981
2007-10-04 2007-10-02 1155.469 64,079 -2,221 5.76% 74,041,267
2007-10-03 2007-09-28 1199.697 66,300 +672 5.96% 79,539,909
2007-10-02 2007-09-27 1194.168 65,628 +673 5.90% 78,370,885
2007-09-28 2007-09-25 1155.469 64,955 +297 6.40% 75,053,457
2007-09-27 2007-09-24 1221.811 64,658 +3,464 6.37% 78,999,869
2007-09-25 2007-09-21 1194.168 61,194 -702 6.03% 73,075,942
2007-09-24 2007-09-20 1199.697 61,896 +166 6.10% 74,256,444
2007-09-21 2007-09-19 1194.168 61,730 -658 6.08% 73,716,016
2007-09-20 2007-09-18 1183.111 62,388 -904 6.14% 73,811,948
2007-09-19 2007-09-17 1144.411 63,292 +730 6.23% 72,432,086
2007-09-18 2007-09-14 1172.054 62,562 +782 6.16% 73,326,054
2007-09-17 2007-09-13 1172.054 61,780 +759 6.08% 72,409,507
2007-09-14 2007-09-12 1183.111 61,021 +492 6.01% 72,194,634
2007-09-13 2007-09-11 1149.940 60,529 +1,787 5.96% 69,604,715
2007-09-12 2007-09-10 1199.697 58,742 +7,019 5.78% 70,472,599
2007-09-10 2007-09-06 989.612 51,723 +571 5.09% 51,185,690
2007-09-07 2007-09-05 1177.583 51,152 -260 5.04% 60,235,712
2007-09-06 2007-09-04 1011.726 51,412 +86 5.06% 52,014,858
2007-09-05 2007-09-03 1028.312 51,326 -115 5.05% 52,779,126
2007-09-04 2007-08-31 1028.312 51,441 -80 5.07% 52,897,382
2007-09-03 2007-08-30 1028.312 51,521 -362 5.07% 52,979,646
2007-08-31 2007-08-29 1006.197 51,883 +333 5.11% 52,204,543
2007-08-30 2007-08-28 1033.840 51,550 -8,979 5.08% 53,294,465
2007-08-29 2007-08-27 1144.411 60,529 +348 5.96% 69,270,077
2007-08-28 2007-08-24 1111.240 60,181 +225 5.93% 66,875,537
2007-08-24 2007-08-22 995.140 59,956 -145 5.90% 59,664,634
2007-08-23 2007-08-21 939.855 60,101 +94 5.92% 56,486,211
2007-08-22 2007-08-20 961.969 60,007 +19,123 5.91% 57,724,874
2007-08-21 2007-08-17 895.626 40,884 +369 4.55% 36,616,786
2007-08-20 2007-08-16 1044.897 40,515 +441 4.51% 42,334,017
2007-08-17 2007-08-15 1160.997 40,074 +4,261 4.46% 46,525,796
2007-08-16 2007-08-14 1199.697 35,813 +7,301 3.99% 42,964,748
2007-08-15 2007-08-13 1288.154 28,512 +7 3.18% 36,727,844
2007-08-14 2007-08-10 1100.183 28,505 -420 3.17% 31,360,715
2007-08-13 2007-08-09 1105.711 28,925 +4,095 3.22% 31,982,705
2007-08-10 2007-08-08 1243.925 24,830 +31 2.77% 30,886,668
2007-08-09 2007-08-07 1232.868 24,799 +452 2.76% 30,573,901
2007-08-08 2007-08-06 1431.896 24,347 +195 2.71% 34,862,381
2007-08-07 2007-08-03 1547.996 24,152 +80 2.69% 37,387,202
2007-08-06 2007-08-02 1542.468 24,072 -210 2.68% 37,130,278
2007-08-03 2007-08-01 1514.825 24,282 +528 2.70% 36,782,974
2007-08-02 2007-07-31 1603.282 23,754 -213 2.65% 38,084,353
2007-08-01 2007-07-30 1448.482 23,967 +1,092 2.67% 34,715,769
2007-07-31 2007-07-27 1509.296 22,875 +1,708 2.55% 34,525,150
2007-07-30 2007-07-26 1575.639 21,167 -232 4.37% 33,351,548
2007-07-27 2007-07-25 1630.924 21,399 -275 4.42% 34,900,152
2007-07-26 2007-07-24 1675.153 21,674 +782 4.48% 36,307,264
2007-07-25 2007-07-23 1747.024 20,892 +380 4.32% 36,498,829
2007-07-24 2007-07-20 1664.096 20,512 -29 4.24% 34,133,933
2007-07-23 2007-07-19 1492.711 20,541 +97 4.24% 30,661,767
2007-07-20 2007-07-18 1509.296 20,444 -43 4.22% 30,856,051
2007-07-19 2007-07-17 1525.882 20,487 +159 4.23% 31,260,742
2007-07-18 2007-07-16 1536.939 20,328 +188 4.20% 31,242,895
2007-07-17 2007-07-13 1531.410 20,140 +518 4.16% 30,842,606
2007-07-16 2007-07-12 1559.053 19,622 +265 4.05% 30,591,742
2007-07-13 2007-07-11 1586.696 19,357 +716 4.00% 30,713,674
2007-07-12 2007-07-10 1531.410 18,641 +2,453 3.85% 28,547,022
2007-07-11 2007-07-09 1547.996 16,188 +1,182 3.34% 25,058,961
2007-07-10 2007-07-06 1503.768 15,006 +651 3.10% 22,565,537
2007-07-09 2007-07-05 1437.425 14,355 +266 2.97% 20,634,235
2007-07-06 2007-07-04 1360.025 14,089 +550 2.91% 19,161,394
2007-07-05 2007-07-03 1288.154 13,539 -93 2.80% 17,440,316
2007-07-04 2007-06-29 1398.725 13,632 +330 2.82% 19,067,420
2007-06-28 2007-06-26 1520.353 13,302 -1,042 2.75% 20,223,740
2007-06-27 2007-06-25 1525.882 14,344 -430 2.96% 21,887,249
2007-06-26 2007-06-22 1111.240 14,774 3.05% 16,417,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top