History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -113,409
2021-03-11 2021-03-09 0.075 113,409 -12,000 0.07% 8,506
2021-01-28 2021-01-26 0.105 125,409 -48,000 0.07% 13,168
2020-07-22 2020-07-20 0.270 173,409 +48,000 0.10% 46,820
2019-04-01 2019-03-28 0.620 125,409 -1 0.09% 77,754
2018-05-17 2018-05-15 2.050 125,410 -16,000 0.09% 257,090
2018-01-16 2018-01-12 2.200 141,410 -5,200 0.10% 311,102
2017-11-24 2017-11-22 2.200 146,610 -10,000 0.10% 322,542
2017-11-22 2017-11-20 2.390 156,610 -4,800 0.11% 374,298
2017-11-21 2017-11-17 2.320 161,410 -5,600 0.12% 374,471
2017-11-10 2017-11-08 1.990 167,010 +10,000 0.12% 332,350
2017-08-03 2017-08-01 2.460 157,010 -10,000 0.11% 386,245
2017-06-19 2017-06-15 2.250 167,010 +10,000 0.12% 375,772
2017-06-14 2017-06-12 2.300 157,010 -100,000 0.11% 361,123
2017-03-13 2017-03-09 2.900 257,010 +16,000 0.18% 745,329
2017-02-15 2017-02-13 2.850 241,010 +100,000 0.17% 686,878
2017-02-14 2017-02-10 2.800 141,010 -10,000 0.10% 394,828
2017-02-09 2017-02-07 2.550 151,010 +5,200 0.11% 385,076
2017-02-08 2017-02-06 2.650 145,810 -5,200 0.10% 386,397
2017-01-18 2017-01-16 2.750 151,010 +10,000 0.11% 415,278
2017-01-11 2017-01-09 2.950 141,010 -8 0.10% 415,979
2016-12-22 2016-12-20 3.000 141,018 -3,600 0.10% 423,054
2016-12-21 2016-12-19 3.100 144,618 +3,600 0.10% 448,316
2016-12-15 2016-12-13 3.250 141,018 -25,200 0.10% 458,308
2016-12-14 2016-12-12 3.200 166,218 +25,200 0.12% 531,898
2016-11-30 2016-11-28 3.950 141,018 +5,200 0.10% 557,021
2016-11-28 2016-11-24 3.800 135,818 +100,000 0.10% 516,108
2016-11-22 2016-11-18 3.950 35,818 -6,800 0.03% 141,481
2016-11-21 2016-11-17 4.400 42,618 -105,200 0.03% 187,519
2016-11-18 2016-11-16 3.400 147,818 -10,000 0.11% 502,581
2016-11-17 2016-11-15 3.000 157,818 -5,200 0.11% 473,454
2016-11-14 2016-11-10 2.850 163,018 -9,600 0.12% 464,601
2016-11-10 2016-11-08 2.800 172,618 +10,000 0.12% 483,330
2016-11-09 2016-11-07 2.800 162,618 +15,200 0.12% 455,330
2016-11-03 2016-11-01 2.950 147,418 -10,000 0.11% 434,883
2016-11-02 2016-10-31 2.800 157,418 +10,000 0.11% 440,770
2016-10-13 2016-10-11 3.000 147,418 +100,000 0.11% 442,254
2016-10-11 2016-10-06 3.050 47,418 +16,000 0.03% 144,625
2016-10-06 2016-10-04 3.050 31,418 +2,836 0.02% 95,825
2016-10-05 2016-10-03 2.950 28,582 -10,000 0.03% 84,317
2016-10-03 2016-09-29 2.900 38,582 +10,000 0.04% 111,888
2016-09-29 2016-09-27 3.000 28,582 -6,000 0.03% 85,746
2016-09-27 2016-09-23 2.950 34,582 +16,000 0.04% 102,017
2016-09-23 2016-09-21 2.800 18,582 -4,000 0.02% 52,030
2016-09-21 2016-09-19 2.700 22,582 -4 0.02% 60,971
2016-09-13 2016-09-09 2.650 22,586 +8,000 0.02% 59,853
2016-09-12 2016-09-08 2.750 14,586 -10,800 0.02% 40,112
2016-09-01 2016-08-30 2.650 25,386 +4,000 0.03% 67,273
2016-08-29 2016-08-25 3.050 21,386 +4,800 0.02% 65,227
2016-08-26 2016-08-24 3.200 16,586 +6,000 0.02% 53,075
2016-08-23 2016-08-19 3.500 10,586 -4,800 0.01% 37,051
2016-08-19 2016-08-17 3.444 15,386 -2,037 0.02% 52,992
2016-08-17 2016-08-15 3.091 17,423 -11,323 0.02% 53,853
2016-08-12 2016-08-10 2.958 28,746 -9,059 0.03% 85,043
2016-08-09 2016-08-05 3.268 37,805 -4,529 0.04% 123,529
2016-08-03 2016-07-29 2.429 42,334 -22,648 0.05% 102,811
2016-07-29 2016-07-27 2.517 64,982 +22,648 0.07% 163,552
2016-07-26 2016-07-22 2.605 42,334 +4,529 0.05% 110,288
2016-07-25 2016-07-21 2.649 37,805 -6,794 0.04% 100,159
2016-07-18 2016-07-14 2.517 44,599 +6,794 0.05% 112,250
2016-07-08 2016-07-06 2.605 37,805 -3,624 0.04% 98,489
2016-06-22 2016-06-20 2.870 41,429 -15,853 0.05% 118,907
2016-06-14 2016-06-10 4.327 57,282 +2,265 0.06% 247,875
2016-04-18 2016-04-14 5.387 55,017 +9,059 0.06% 296,377
2016-04-15 2016-04-13 5.564 45,958 -4,529 0.05% 255,694
2016-04-14 2016-04-12 5.034 50,487 -4,530 0.06% 254,140
2016-04-01 2016-03-30 5.034 55,017 +4,530 0.06% 276,943
2016-03-31 2016-03-29 4.945 50,487 +4,529 0.06% 249,681
2016-03-30 2016-03-24 5.299 45,958 -9,059 0.05% 243,518
2016-03-16 2016-03-14 5.210 55,017 +2,265 0.06% 286,660
2016-03-10 2016-03-08 5.387 52,752 +4,529 0.06% 284,176
2016-03-08 2016-03-04 5.740 48,223 +6,794 0.05% 276,813
2016-03-07 2016-03-03 5.829 41,429 -5,435 0.05% 241,472
2016-03-01 2016-02-26 4.945 46,864 -4,529 0.05% 231,764
2016-02-26 2016-02-24 5.299 51,393 -13,589 0.06% 272,316
2016-02-24 2016-02-22 4.416 64,982 +6,795 0.07% 286,934
2016-02-23 2016-02-19 4.416 58,187 +6,794 0.07% 256,930
2016-02-19 2016-02-17 4.327 51,393 +4,529 0.06% 222,392
2016-02-11 2016-02-04 4.371 46,864 -4,529 0.05% 204,863
2016-02-03 2016-02-01 4.504 51,393 +2,264 0.06% 231,469
2016-01-04 2015-12-29 6.977 49,129 +4,530 0.06% 342,755
2015-12-28 2015-12-22 6.888 44,599 -10,871 0.05% 307,212
2015-12-23 2015-12-21 6.447 55,470 -7,700 0.06% 357,601
2015-12-21 2015-12-17 6.888 63,170 +9,059 0.07% 435,135
2015-12-18 2015-12-16 6.800 54,111 -8,606 0.06% 367,955
2015-12-16 2015-12-14 5.829 62,717 +4,983 0.07% 365,551
2015-12-15 2015-12-11 5.917 57,734 -4,983 0.07% 341,605
2015-12-14 2015-12-10 6.270 62,717 -9,059 0.07% 393,244
2015-12-11 2015-12-09 6.623 71,776 -4,529 0.08% 475,399
2015-12-10 2015-12-08 7.065 76,305 +13,588 0.09% 539,090
2015-12-09 2015-12-07 7.065 62,717 -5,888 0.07% 443,092
2015-12-08 2015-12-04 7.065 68,605 -3,171 0.08% 484,690
2015-12-07 2015-12-03 6.623 71,776 -20,382 0.08% 475,399
2015-12-04 2015-12-02 7.242 92,158 +31,706 0.10% 667,368
2015-12-02 2015-11-30 5.475 60,452 -6,794 0.07% 330,994
2015-12-01 2015-11-27 5.210 67,246 -9,965 0.08% 350,378
2015-11-26 2015-11-24 5.387 77,211 +5,435 0.09% 415,937
2015-11-25 2015-11-23 5.299 71,776 +2,265 0.08% 380,320
2015-11-16 2015-11-12 5.740 69,511 +11,324 0.08% 399,011
2015-11-13 2015-11-11 5.740 58,187 -4,530 0.07% 334,008
2015-11-10 2015-11-06 5.917 62,717 +906 0.07% 371,089
2015-11-09 2015-11-05 5.475 61,811 +4,529 0.07% 338,435
2015-11-06 2015-11-04 5.564 57,282 +14,042 0.06% 318,696
2015-11-05 2015-11-03 5.917 43,240 +4,529 0.05% 255,846
2015-11-04 2015-11-02 6.800 38,711 +9,965 0.04% 263,235
2015-10-29 2015-10-27 8.743 28,746 -3,624 0.03% 251,322
2015-10-27 2015-10-23 9.096 32,370 +3,624 0.04% 294,441
2015-10-22 2015-10-19 9.538 28,746 -5,436 0.03% 274,170
2015-10-20 2015-10-16 9.714 34,182 +5,436 0.04% 332,054
2015-10-14 2015-10-12 10.332 28,746 -6,794 0.03% 297,017
2015-10-13 2015-10-09 8.566 35,540 +5,888 0.04% 304,444
2015-10-09 2015-10-07 9.449 29,652 -4,530 0.03% 280,192
2015-10-08 2015-10-06 8.301 34,182 +4,530 0.04% 283,755
2015-09-24 2015-09-22 9.096 29,652 -4,530 0.03% 269,718
2015-09-23 2015-09-21 9.008 34,182 +4,530 0.04% 307,904
2015-09-18 2015-09-16 9.096 29,652 +906 0.03% 269,718
2015-09-02 2015-08-31 9.979 28,746 -2,265 0.03% 286,863
2015-09-01 2015-08-28 10.421 31,011 -3,623 0.04% 323,159
2015-08-31 2015-08-27 10.862 34,634 +4,982 0.04% 376,206
2015-08-28 2015-08-26 10.332 29,652 +906 0.03% 306,378
2015-08-26 2015-08-24 10.068 28,746 +906 0.03% 289,401
2015-08-25 2015-08-21 11.834 27,840 +1,358 0.03% 329,452
2015-08-19 2015-08-17 13.688 26,482 +2,265 0.03% 362,494
2015-08-18 2015-08-14 14.395 24,217 -2,265 0.03% 348,599
2015-08-17 2015-08-13 14.571 26,482 -1,358 0.03% 385,881
2015-08-14 2015-08-12 13.600 27,840 +3,623 0.03% 378,624
2015-08-13 2015-08-11 15.013 24,217 +2,265 0.03% 363,570
2015-08-12 2015-08-10 14.042 21,952 -11,777 0.02% 308,240
2015-08-11 2015-08-07 11.216 33,729 +906 0.04% 378,290
2015-08-10 2015-08-06 10.421 32,823 +4,530 0.04% 342,041
2015-08-07 2015-08-05 10.862 28,293 +1,359 0.03% 307,328
2015-08-04 2015-07-31 12.982 26,934 +3,623 0.03% 349,652
2015-07-30 2015-07-28 14.306 23,311 +2,265 0.03% 333,499
2015-07-27 2015-07-23 18.457 21,046 -3,624 0.02% 388,449
2015-07-24 2015-07-22 15.190 24,670 +3,624 0.03% 374,728
2015-07-22 2015-07-20 18.369 21,046 -12 0.02% 386,590
2015-07-21 2015-07-17 18.810 21,058 +906 0.02% 396,109
2015-07-16 2015-07-14 18.016 20,152 +1,359 0.02% 363,050
2015-07-15 2015-07-13 20.488 18,793 +2,265 0.02% 385,037
2015-07-14 2015-07-10 22.166 16,528 +906 0.02% 366,364
2015-07-13 2015-07-09 15.101 15,622 +10,417 0.02% 235,912
2015-07-09 2015-07-07 8.831 5,205 +906 0.01% 45,966
2015-06-04 2015-06-02 61.818 4,299 -2,264 0.00% 265,756
2015-06-02 2015-05-29 57.756 6,563 -759 0.01% 379,052
2015-05-26 2015-05-21 34.971 7,322 -68 0.01% 256,061
2015-05-20 2015-05-18 28.171 7,390 -90 0.01% 208,187
2015-05-15 2015-05-13 24.816 7,480 -880 0.01% 185,621
2015-05-13 2015-05-11 22.431 8,360 -136 0.01% 187,525
2015-04-24 2015-04-22 18.545 8,496 -2,265 0.01% 157,562
2015-04-23 2015-04-21 17.044 10,761 -2,264 0.01% 183,412
2015-04-22 2015-04-20 14.836 13,025 -36,236 0.01% 193,244
2015-04-21 2015-04-17 12.275 49,261 +22,647 0.06% 604,695
2015-04-17 2015-04-15 12.629 26,614 -17,211 0.03% 336,097
2015-04-14 2015-04-10 9.096 43,825 -2,265 0.05% 398,637
2015-04-13 2015-04-09 9.008 46,090 +5,888 0.05% 415,169
2015-04-10 2015-04-08 8.743 40,202 +28,535 0.05% 351,480
2015-03-26 2015-03-24 6.358 11,667 +2,265 0.01% 74,184
2015-03-25 2015-03-23 6.358 9,402 -734 0.01% 59,782
2015-03-24 2015-03-20 5.740 10,136 -1,358 0.01% 58,183
2015-03-23 2015-03-19 5.564 11,494 +1,358 0.01% 63,948
2015-03-17 2015-03-13 6.712 10,136 +9,347 0.01% 68,030
2015-03-04 2015-03-02 6.447 789 -81 0.01% 5,086
2015-03-03 2015-02-27 6.623 870 -566 0.01% 5,762
2015-03-02 2015-02-26 6.270 1,436 -4,394 0.02% 9,004
2015-02-11 2015-02-09 5.725 5,830 -3,433 0.07% 33,378
2014-11-25 2014-11-21 8.338 9,263 -288 0.07% 77,232
2014-11-24 2014-11-20 8.477 9,551 +288 0.07% 80,960
2014-11-17 2014-11-13 7.504 9,263 +288 0.07% 69,509
2014-09-22 2014-09-18 8.060 8,975 +288 0.06% 72,336
2014-09-17 2014-09-15 10.700 8,687 -432 0.06% 92,951
2014-09-16 2014-09-12 10.422 9,119 +432 0.07% 95,039
2014-08-21 2014-08-19 7.087 8,687 -3,598 0.06% 61,565
2014-04-14 2014-04-10 9.032 12,285 -3,598 0.09% 110,964
2014-03-17 2014-03-13 10.144 15,883 -3,599 0.11% 161,120
2014-03-06 2014-03-04 9.866 19,482 -3,598 0.14% 192,214
2014-02-27 2014-02-25 8.894 23,080 -1,871 0.16% 205,262
2014-02-21 2014-02-19 10.144 24,951 +5,038 0.18% 253,107
2014-02-11 2014-02-07 8.338 19,913 +5,757 0.14% 166,028
2014-01-28 2014-01-24 8.477 14,156 +3,598 0.10% 119,995
2013-12-20 2013-12-18 8.894 10,558 -720 0.08% 93,898
2013-12-17 2013-12-13 9.866 11,278 -486 0.08% 111,271
2013-01-09 2013-01-07 9.449 11,764 -3,598 0.08% 111,162
2013-01-08 2013-01-04 8.338 15,362 +3,598 0.11% 128,083
2012-09-24 2012-09-20 7.087 11,764 -3,454 0.08% 83,372
2012-08-31 2012-08-29 6.615 15,218 -8 0.11% 100,660
2012-08-22 2012-08-20 6.948 15,226 +3,454 0.11% 105,791
2012-02-09 2012-02-07 12.368 11,772 -186 0.10% 145,591
2012-02-08 2012-02-06 12.090 11,958 -227,210 0.10% 144,568
2012-01-20 2012-01-18 10.005 239,168 +227,210 2.05% 2,392,922
2011-11-30 2011-11-28 13.340 11,958 -3,239 0.10% 159,523
2011-10-27 2011-10-25 25.013 15,197 +360 0.13% 380,122
2011-08-05 2011-08-03 32.795 14,837 -2,878 0.13% 486,577
2011-08-01 2011-07-28 34.462 17,715 +1,619 0.15% 610,500
2011-07-26 2011-07-22 32.239 16,096 +360 0.14% 518,918
2011-04-20 2011-04-18 61.143 15,736 +2,518 0.16% 962,144
2011-04-15 2011-04-13 64.478 13,218 -899 0.14% 852,269
2011-04-11 2011-04-07 61.699 14,117 -2,476 0.15% 871,001
2011-04-08 2011-04-06 57.252 16,593 +2,476 0.17% 949,982
2011-04-07 2011-04-04 58.364 14,117 -1,799 0.15% 823,919
2011-04-01 2011-03-30 63.366 15,916 +899 0.16% 1,008,537
2011-03-30 2011-03-28 65.590 15,017 -180 0.15% 984,959
2011-03-24 2011-03-22 66.145 15,197 -72 0.16% 1,005,212
2011-03-23 2011-03-21 61.143 15,269 +1,799 0.16% 933,590
2011-03-21 2011-03-17 59.475 13,470 -1,187 0.14% 801,133
2011-02-24 2011-02-22 41.688 14,657 -2,339 0.15% 611,026
2011-02-22 2011-02-18 39.465 16,996 +1,857 0.17% 670,746
2011-02-08 2011-02-02 53.917 15,139 +842 0.16% 816,248
2011-02-07 2011-01-31 58.919 14,297 -540 0.15% 842,372
2011-02-01 2011-01-28 66.145 14,837 +14,326 0.15% 981,400
2011-01-19 2011-01-17 88.935 511 -359 0.05% 45,446
2011-01-18 2011-01-14 91.158 870 -270 0.08% 79,308
2011-01-17 2011-01-13 95.605 1,140 -360 0.11% 108,990
2011-01-13 2011-01-11 111.169 1,500 -360 0.14% 166,753
2011-01-12 2011-01-10 103.943 1,860 +180 0.17% 193,334
2010-12-29 2010-12-24 72.977 1,680 -2,542 0.16% 122,601
2010-12-20 2010-12-16 88.457 4,222 -91 0.16% 373,465
2010-12-15 2010-12-13 84.034 4,313 +91 0.16% 362,439
2010-12-13 2010-12-09 88.457 4,222 -44,785 0.16% 373,465
2010-11-29 2010-11-25 199.028 49,007 +44,106 1.80% 9,753,769
2010-11-17 2010-11-15 214.508 4,901 -135 0.18% 1,051,304
2010-11-16 2010-11-12 225.565 5,036 -46 0.19% 1,135,946
2010-11-15 2010-11-11 232.199 5,082 +136 0.19% 1,180,037
2010-11-09 2010-11-05 225.565 4,946 -136 0.18% 1,115,645
2010-11-08 2010-11-04 223.354 5,082 -10 0.19% 1,135,084
2010-11-05 2010-11-03 223.354 5,092 +146 0.19% 1,137,317
2010-11-04 2010-11-02 234.411 4,946 -181 0.18% 1,159,396
2010-10-19 2010-10-15 214.508 5,127 -452 0.20% 1,099,783
2010-10-18 2010-10-14 238.834 5,579 -45 0.22% 1,332,453
2010-10-06 2010-10-04 185.760 5,624 +2 0.22% 1,044,712
2010-09-29 2010-09-27 194.605 5,622 -46 0.22% 1,094,071
2010-09-20 2010-09-16 223.354 5,668 -45 0.22% 1,265,969
2010-09-17 2010-09-15 229.988 5,713 +713 0.23% 1,313,921
2010-09-16 2010-09-14 218.931 5,000 -80 0.20% 1,094,654
2010-08-30 2010-08-26 163.645 5,080 -90 0.20% 831,318
2010-08-26 2010-08-24 168.068 5,170 +135 0.20% 868,912
2010-08-23 2010-08-19 165.857 5,035 +91 0.20% 835,089
2010-08-13 2010-08-11 196.817 4,944 +136 0.19% 973,061
2010-08-12 2010-08-10 196.817 4,808 +271 0.19% 946,294
2010-08-02 2010-07-29 225.565 4,537 +54 0.20% 1,023,389
2010-07-19 2010-07-15 227.777 4,483 -90 0.20% 1,021,122
2010-07-15 2010-07-13 214.508 4,573 +90 0.20% 980,945
2010-05-20 2010-05-18 356.039 4,483 -45 0.20% 1,596,123
2010-05-14 2010-05-12 373.730 4,528 +199 0.20% 1,692,252
2010-05-04 2010-04-30 429.016 4,329 -54 0.19% 1,857,211
2010-04-29 2010-04-27 431.227 4,383 +30 0.19% 1,890,070
2010-04-28 2010-04-26 437.862 4,353 +512 0.19% 1,906,012
2010-04-27 2010-04-23 444.496 3,841 +362 0.17% 1,707,309
2010-04-16 2010-04-14 444.496 3,479 -244 0.15% 1,546,402
2010-04-12 2010-04-08 457.765 3,723 -91 0.16% 1,704,257
2010-03-31 2010-03-29 433.439 3,814 +136 0.17% 1,653,136
2010-03-30 2010-03-26 448.919 3,678 -90 0.16% 1,651,124
2010-03-29 2010-03-25 448.919 3,768 +90 0.17% 1,691,526
2010-03-19 2010-03-17 459.976 3,678 +45 0.16% 1,691,792
2010-03-11 2010-03-09 471.033 3,633 +181 0.16% 1,711,263
2010-03-08 2010-03-04 506.416 3,452 -90 0.15% 1,748,148
2010-03-05 2010-03-03 513.050 3,542 -523 0.16% 1,817,224
2010-03-04 2010-03-02 499.782 4,065 +136 0.18% 2,031,612
2010-03-02 2010-02-26 501.993 3,929 -44 0.17% 1,972,331
2010-03-01 2010-02-25 499.782 3,973 -190 0.18% 1,985,632
2010-02-26 2010-02-24 455.553 4,163 +206 0.18% 1,896,468
2010-02-25 2010-02-23 431.227 3,957 -45 0.17% 1,706,367
2010-02-10 2010-02-08 395.845 4,002 +136 0.18% 1,584,171
2010-02-03 2010-02-01 471.033 3,866 +45 0.17% 1,821,014
2010-01-29 2010-01-27 488.724 3,821 +18 0.17% 1,867,416
2010-01-28 2010-01-26 488.724 3,803 -45 0.17% 1,858,619
2010-01-26 2010-01-22 513.050 3,848 +136 0.17% 1,974,217
2010-01-25 2010-01-21 521.896 3,712 -91 0.16% 1,937,277
2010-01-22 2010-01-20 532.953 3,803 -45 0.17% 2,026,820
2010-01-21 2010-01-19 521.896 3,848 -45 0.17% 2,008,255
2010-01-20 2010-01-18 510.839 3,893 -91 0.17% 1,988,695
2010-01-15 2010-01-13 488.724 3,984 +91 0.18% 1,947,078
2010-01-13 2010-01-11 504.204 3,893 +45 0.17% 1,962,868
2010-01-12 2010-01-08 506.416 3,848 +52 0.17% 1,948,688
2010-01-11 2010-01-07 517.473 3,796 +91 0.17% 1,964,327
2010-01-08 2010-01-06 526.319 3,705 +45 0.16% 1,950,011
2010-01-07 2010-01-05 530.742 3,660 +45 0.16% 1,942,514
2010-01-05 2009-12-31 526.319 3,615 -45 0.16% 1,902,642
2010-01-04 2009-12-29 493.147 3,660 +45 0.16% 1,804,919
2009-12-29 2009-12-24 497.570 3,615 -45 0.16% 1,798,716
2009-12-23 2009-12-21 477.667 3,660 +45 0.16% 1,748,263
2009-12-18 2009-12-16 552.856 3,615 -27 0.16% 1,998,574
2009-12-17 2009-12-15 535.164 3,642 +54 0.16% 1,949,069
2009-12-16 2009-12-14 544.010 3,588 -23 0.16% 1,951,908
2009-12-15 2009-12-11 563.913 3,611 -18 0.16% 2,036,289
2009-12-11 2009-12-09 563.913 3,629 +90 0.16% 2,046,440
2009-12-10 2009-12-08 586.027 3,539 -32 0.16% 2,073,950
2009-12-09 2009-12-07 586.027 3,571 -29 0.16% 2,092,703
2009-12-08 2009-12-04 552.856 3,600 +83 0.16% 1,990,281
2009-11-30 2009-11-26 493.147 3,517 -24 0.16% 1,734,399
2009-11-27 2009-11-25 493.147 3,541 +55 0.16% 1,746,235
2009-11-26 2009-11-24 466.610 3,486 +23 0.15% 1,626,603
2009-11-25 2009-11-23 490.936 3,463 +136 0.15% 1,700,111
2009-11-20 2009-11-18 508.627 3,327 -45 0.15% 1,692,203
2009-11-18 2009-11-16 519.684 3,372 +226 0.15% 1,752,376
2009-11-16 2009-11-12 506.416 3,146 +45 0.14% 1,593,184
2009-11-12 2009-11-10 473.245 3,101 +90 0.14% 1,467,531
2009-11-11 2009-11-09 486.513 3,011 +91 0.13% 1,464,891
2009-11-10 2009-11-06 453.342 2,920 -45 0.13% 1,323,758
2009-10-29 2009-10-27 431.227 2,965 +90 0.13% 1,278,589
2009-10-28 2009-10-23 444.496 2,875 -90 0.13% 1,277,926
2009-10-23 2009-10-21 424.593 2,965 +45 0.13% 1,258,919
2009-10-22 2009-10-20 431.227 2,920 -45 0.13% 1,259,184
2009-10-20 2009-10-16 415.748 2,965 +90 0.13% 1,232,691
2009-10-13 2009-10-09 446.707 2,875 -181 0.13% 1,284,284
2009-10-05 2009-09-30 424.593 3,056 +91 0.13% 1,297,557
2009-10-02 2009-09-29 440.073 2,965 -136 0.14% 1,304,817
2009-09-30 2009-09-28 404.690 3,101 -611 0.15% 1,254,945
2009-09-29 2009-09-25 444.496 3,712 +36 0.18% 1,649,969
2009-09-28 2009-09-24 413.536 3,676 +134 0.18% 1,520,159
2009-09-22 2009-09-18 351.616 3,542 -46 0.17% 1,245,425
2009-09-21 2009-09-17 356.039 3,588 -90 0.17% 1,277,468
2009-09-17 2009-09-15 351.616 3,678 +45 0.18% 1,293,245
2009-09-16 2009-09-14 344.982 3,633 +452 0.18% 1,253,320
2009-09-15 2009-09-11 349.405 3,181 -36 0.15% 1,111,457
2009-09-14 2009-09-10 351.616 3,217 +91 0.16% 1,131,149
2009-09-10 2009-09-08 351.616 3,126 +45 0.15% 1,099,152
2009-09-08 2009-09-04 353.828 3,081 +127 0.15% 1,090,143
2009-09-02 2009-08-31 362.673 2,954 -55 0.14% 1,071,337
2009-08-28 2009-08-26 336.136 3,009 +190 0.16% 1,011,434
2009-08-25 2009-08-21 442.285 2,819 +186 0.15% 1,246,800
2009-08-21 2009-08-19 424.593 2,633 +46 0.14% 1,117,954
2009-08-14 2009-08-12 479.879 2,587 +45 0.15% 1,241,446
2009-08-12 2009-08-10 482.090 2,542 +112 0.15% 1,225,473
2009-08-11 2009-08-07 506.416 2,430 +96 0.14% 1,230,591
2009-08-07 2009-08-05 544.010 2,334 +74 0.13% 1,269,719
2009-08-05 2009-08-03 574.970 2,260 +45 0.13% 1,299,432
2009-07-31 2009-07-29 535.164 2,215 -45 0.13% 1,185,389
2009-07-30 2009-07-28 563.913 2,260 +96 0.13% 1,274,443
2009-07-29 2009-07-27 541.799 2,164 +45 0.12% 1,172,452
2009-07-21 2009-07-17 521.896 2,119 -69 0.12% 1,105,897
2009-07-20 2009-07-16 495.359 2,188 -45 0.13% 1,083,845
2009-07-15 2009-07-13 486.513 2,233 +91 0.13% 1,086,384
2009-07-14 2009-07-10 499.782 2,142 -67 0.12% 1,070,532
2009-07-08 2009-07-06 510.839 2,209 +90 0.13% 1,128,443
2009-07-07 2009-07-03 517.473 2,119 +45 0.12% 1,096,525
2009-07-03 2009-06-30 524.107 2,074 -72 0.12% 1,086,998
2009-06-26 2009-06-24 541.799 2,146 -316 0.12% 1,162,700
2009-06-25 2009-06-23 510.839 2,462 +90 0.14% 1,257,685
2009-06-24 2009-06-22 530.742 2,372 +271 0.14% 1,258,919
2009-06-23 2009-06-19 546.221 2,101 +73 0.12% 1,147,611
2009-06-19 2009-06-17 537.376 2,028 -136 0.12% 1,089,798
2009-06-17 2009-06-15 532.953 2,164 +90 0.12% 1,153,310
2009-06-15 2009-06-11 574.970 2,074 +136 0.12% 1,192,488
2009-06-12 2009-06-10 586.027 1,938 -266 0.11% 1,135,721
2009-06-11 2009-06-09 597.084 2,204 +136 0.13% 1,315,974
2009-06-10 2009-06-08 586.027 2,068 +629 0.12% 1,211,904
2009-06-09 2009-06-05 563.913 1,439 -269 0.08% 811,471
2009-06-08 2009-06-04 515.262 1,708 +181 0.10% 880,067
2009-06-05 2009-06-03 497.570 1,527 -160 0.09% 759,790
2009-06-04 2009-06-02 466.610 1,687 -81 0.10% 787,171
2009-06-03 2009-06-01 519.684 1,768 +271 0.11% 918,802
2009-06-02 2009-05-29 508.627 1,497 +46 0.09% 761,415
2009-06-01 2009-05-27 528.530 1,451 +25 0.09% 766,897
2009-05-27 2009-05-25 550.644 1,426 +488 0.10% 785,219
2009-05-26 2009-05-22 528.530 938 +6 0.07% 495,761
2009-05-25 2009-05-21 532.953 932 +121 0.07% 496,712
2009-05-21 2009-05-19 641.313 811 +45 0.06% 520,105
2009-05-19 2009-05-15 652.370 766 -20 0.05% 499,715
2009-05-14 2009-05-12 619.198 786 -23 0.06% 486,690
2009-05-12 2009-05-08 619.198 809 -13 0.06% 500,932
2009-05-11 2009-05-07 574.970 822 +13 0.06% 472,625
2009-04-22 2009-04-20 373.730 809 +45 0.06% 302,348
2009-04-21 2009-04-17 371.519 764 -45 0.05% 283,841
2009-04-06 2009-04-02 318.445 809 -136 0.05% 257,622
2009-03-31 2009-03-27 316.233 945 -136 0.06% 298,841
2009-03-30 2009-03-26 322.868 1,081 +69 0.07% 349,020
2009-03-27 2009-03-25 305.176 1,012 +45 0.07% 308,838
2009-03-25 2009-03-23 296.331 967 +46 0.06% 286,552
2009-03-06 2009-03-04 287.485 921 -136 0.06% 264,774
2009-03-02 2009-02-26 307.388 1,057 +136 0.07% 324,909
2009-01-08 2009-01-06 364.885 921 -46 0.06% 336,059
2008-11-05 2008-11-03 254.314 967 +46 0.06% 245,921
2008-10-21 2008-10-17 285.274 921 -46 0.06% 262,737
2008-09-22 2008-09-18 318.445 967 -45 0.06% 307,936
2008-09-04 2008-09-02 574.970 1,012 +45 0.07% 581,870
2008-07-14 2008-07-10 619.198 967 +18 0.06% 598,765
2008-07-03 2008-06-30 652.370 949 +46 0.06% 619,099
2008-06-27 2008-06-25 685.541 903 +36 0.06% 619,044
2008-06-16 2008-06-12 685.541 867 -6 0.06% 594,364
2008-06-13 2008-06-11 729.770 873 +46 0.06% 637,089
2008-06-06 2008-06-04 807.169 827 +50 0.05% 667,529
2008-06-05 2008-06-03 873.512 777 +11 0.05% 678,719
2008-06-04 2008-06-02 895.626 766 -27 0.05% 686,050
2008-05-30 2008-05-28 895.626 793 +27 0.05% 710,232
2008-05-27 2008-05-23 939.855 766 -69 0.05% 719,929
2008-05-23 2008-05-21 895.626 835 -43 0.05% 747,848
2008-05-22 2008-05-20 895.626 878 +99 0.06% 786,360
2008-05-21 2008-05-19 928.798 779 +44 0.05% 723,533
2008-05-20 2008-05-16 950.912 735 -132 0.05% 698,920
2008-05-19 2008-05-15 939.855 867 +132 0.06% 814,854
2008-05-16 2008-05-14 1006.197 735 -24 0.05% 739,555
2008-05-14 2008-05-09 950.912 759 -21 0.05% 721,742
2008-05-13 2008-05-08 950.912 780 +12 0.05% 741,711
2008-05-09 2008-05-07 939.855 768 -85 0.05% 721,808
2008-05-07 2008-05-05 1050.426 853 +109 0.06% 896,013
2008-05-05 2008-04-30 1050.426 744 -45 0.05% 781,517
2008-04-29 2008-04-25 862.455 789 -24 0.05% 680,477
2008-04-25 2008-04-23 807.169 813 +24 0.06% 656,229
2008-04-22 2008-04-18 818.227 789 -9 0.05% 645,581
2008-04-17 2008-04-15 807.169 798 -9 0.05% 644,121
2008-04-16 2008-04-14 796.112 807 +9 0.06% 642,463
2008-04-10 2008-04-08 884.569 798 -91 0.05% 705,886
2008-04-07 2008-04-02 840.341 889 +76 0.06% 747,063
2008-04-03 2008-04-01 906.683 813 -278 0.06% 737,134
2008-03-20 2008-03-18 652.370 1,091 -189 0.08% 711,735
2008-03-18 2008-03-14 840.341 1,280 -45 0.10% 1,075,636
2008-03-17 2008-03-13 917.741 1,325 +67 0.10% 1,216,006
2008-03-14 2008-03-12 961.969 1,258 +69 0.09% 1,210,157
2008-03-12 2008-03-10 1017.255 1,189 -112 0.09% 1,209,516
2008-03-10 2008-03-06 973.026 1,301 -45 0.10% 1,265,907
2008-03-07 2008-03-05 973.026 1,346 +45 0.10% 1,309,693
2008-03-06 2008-03-04 1050.426 1,301 +68 0.10% 1,366,604
2008-03-05 2008-03-03 1072.540 1,233 -21 0.09% 1,322,442
2008-03-03 2008-02-28 1149.940 1,254 +56 0.09% 1,442,025
2008-02-29 2008-02-27 1172.054 1,198 -27 0.09% 1,404,121
2008-02-27 2008-02-25 1083.597 1,225 -9 0.09% 1,327,407
2008-02-26 2008-02-22 1061.483 1,234 -9 0.09% 1,309,870
2008-02-25 2008-02-21 1061.483 1,243 -13 0.09% 1,319,423
2008-02-22 2008-02-20 1083.597 1,256 +123 0.09% 1,360,998
2008-02-21 2008-02-19 1127.826 1,133 +132 0.08% 1,277,827
2008-02-20 2008-02-18 1039.369 1,001 -18 0.07% 1,040,408
2008-02-19 2008-02-15 961.969 1,019 +9 0.08% 980,246
2008-02-11 2008-02-04 1050.426 1,010 -18 0.08% 1,060,930
2008-02-04 2008-01-31 751.884 1,028 -112 0.08% 772,937
2008-02-01 2008-01-30 762.941 1,140 +9 0.09% 869,753
2008-01-31 2008-01-29 1028.312 1,131 +18 0.08% 1,163,021
2008-01-30 2008-01-28 1061.483 1,113 +9 0.08% 1,181,431
2008-01-23 2008-01-21 2211.423 1,104 -40 0.08% 2,441,411
2008-01-18 2008-01-16 2321.994 1,144 -5 0.09% 2,656,361
2008-01-17 2008-01-15 2454.680 1,149 +14 0.09% 2,820,427
2008-01-16 2008-01-14 2675.822 1,135 +9 0.08% 3,037,058
2008-01-15 2008-01-11 3073.878 1,126 -50 0.08% 3,461,187
2008-01-14 2008-01-10 3007.535 1,176 -29 0.09% 3,536,861
2008-01-11 2008-01-09 2874.850 1,205 -326 0.09% 3,464,194
2008-01-10 2008-01-08 2631.593 1,531 -181 0.11% 4,028,969
2008-01-09 2008-01-07 2498.908 1,712 -398 0.13% 4,278,130
2007-12-27 2007-12-20 2366.223 2,110 -5 0.18% 4,992,730
2007-12-21 2007-12-19 2476.794 2,115 -45 0.18% 5,238,419
2007-12-19 2007-12-17 2653.708 2,160 -208 0.18% 5,732,008
2007-12-14 2007-12-12 2742.165 2,368 -908 0.20% 6,493,446
2007-12-13 2007-12-11 2764.279 3,276 -37 0.28% 9,055,777
2007-12-12 2007-12-10 2720.050 3,313 +18 0.28% 9,011,527
2007-12-10 2007-12-06 2985.421 3,295 -222 0.28% 9,836,962
2007-12-07 2007-12-05 2786.393 3,517 -24 0.30% 9,799,744
2007-12-05 2007-12-03 2321.994 3,541 -1 0.30% 8,222,181
2007-12-04 2007-11-30 2299.880 3,542 +14 0.30% 8,146,175
2007-12-03 2007-11-29 2498.908 3,528 -199 0.30% 8,816,147
2007-11-30 2007-11-28 2167.195 3,727 -372 0.32% 8,077,134
2007-11-22 2007-11-20 3936.333 4,099 -46 0.35% 16,135,029
2007-11-21 2007-11-19 3737.305 4,145 -45 0.35% 15,491,129
2007-11-20 2007-11-16 3958.447 4,190 -5 0.36% 16,585,894
2007-11-19 2007-11-15 4069.018 4,195 -411 0.36% 17,069,532
2007-11-14 2007-11-12 4776.674 4,606 +4,431 0.39% 22,001,359
2007-11-07 2007-11-05 4887.245 175 -11 0.06% 855,268
2007-11-06 2007-11-02 3759.419 186 -193 0.06% 699,252
2007-11-05 2007-11-01 3538.277 379 -89 0.13% 1,341,007
2007-11-02 2007-10-31 3272.906 468 -181 0.16% 1,531,720
2007-11-01 2007-10-30 3538.277 649 -828 0.22% 2,296,342
2007-10-30 2007-10-26 2228.009 1,477 -4,431 0.53% 3,290,769
2007-10-23 2007-10-18 1829.953 5,908 -109 0.53% 10,811,359
2007-10-22 2007-10-17 1653.039 6,017 -36 0.54% 9,946,334
2007-10-18 2007-10-16 1619.867 6,053 +253 0.54% 9,805,057
2007-10-17 2007-10-15 1708.324 5,800 +1,766 0.52% 9,908,281
2007-10-16 2007-10-12 1520.353 4,034 +1,729 0.36% 6,133,105
2007-10-15 2007-10-11 1210.754 2,305 +376 0.21% 2,790,788
2007-10-12 2007-10-10 1216.283 1,929 +1,324 0.17% 2,346,209
2007-10-04 2007-10-02 1155.469 605 +58 0.05% 699,058
2007-09-25 2007-09-21 1194.168 547 -29 0.05% 653,210
2007-09-24 2007-09-20 1199.697 576 -94 0.06% 691,025
2007-09-20 2007-09-18 1183.111 670 -36 0.07% 792,685
2007-09-17 2007-09-13 1172.054 706 -36 0.07% 827,470
2007-09-14 2007-09-12 1183.111 742 +36 0.07% 877,869
2007-09-13 2007-09-11 1149.940 706 -36 0.07% 811,858
2007-09-12 2007-09-10 1199.697 742 -51 0.07% 890,175
2007-09-10 2007-09-06 989.612 793 +29 0.08% 784,762
2007-09-07 2007-09-05 1177.583 764 -51 0.08% 899,673
2007-09-03 2007-08-30 1028.312 815 +36 0.08% 838,074
2007-08-29 2007-08-27 1144.411 779 +51 0.08% 891,496
2007-08-28 2007-08-24 1111.240 728 +72 0.07% 808,983
2007-08-24 2007-08-22 995.140 656 -36 0.06% 652,812
2007-08-22 2007-08-20 961.969 692 +73 0.07% 665,683
2007-08-16 2007-08-14 1199.697 619 +72 0.07% 742,612
2007-08-15 2007-08-13 1288.154 547 -109 0.06% 704,620
2007-08-14 2007-08-10 1100.183 656 -108 0.07% 721,720
2007-08-13 2007-08-09 1105.711 764 +101 0.09% 844,764
2007-08-10 2007-08-08 1243.925 663 +22 0.07% 824,723
2007-08-09 2007-08-07 1232.868 641 +22 0.07% 790,269
2007-08-03 2007-08-01 1514.825 619 -34 0.07% 937,677
2007-08-02 2007-07-31 1603.282 653 +115 0.07% 1,046,943
2007-07-31 2007-07-27 1509.296 538 +268 0.06% 812,001
2007-07-24 2007-07-20 1664.096 270 -1,266 0.06% 449,306
2007-07-19 2007-07-17 1525.882 1,536 +58 0.32% 2,343,755
2007-07-18 2007-07-16 1536.939 1,478 -58 0.31% 2,271,596
2007-07-17 2007-07-13 1531.410 1,536 +72 0.32% 2,352,246
2007-07-16 2007-07-12 1559.053 1,464 -224 0.30% 2,282,454
2007-07-13 2007-07-11 1586.696 1,688 -145 0.35% 2,678,343
2007-07-12 2007-07-10 1531.410 1,833 -152 0.38% 2,807,075
2007-07-11 2007-07-09 1547.996 1,985 +312 0.41% 3,072,772
2007-07-10 2007-07-06 1503.768 1,673 +72 0.35% 2,515,803
2007-07-09 2007-07-05 1437.425 1,601 +51 0.33% 2,301,317
2007-07-06 2007-07-04 1360.025 1,550 -22 0.32% 2,108,039
2007-06-28 2007-06-26 1520.353 1,572 +173 0.32% 2,389,995
2007-06-27 2007-06-25 1525.882 1,399 -94 0.29% 2,134,709
2007-06-26 2007-06-22 1111.240 1,493 0.31% 1,659,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top