History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -7,196,908
2021-08-16 2021-08-12 0.039 7,196,908 +691 4.28% 280,679
2021-04-07 2021-03-31 0.039 7,196,217 +348,000 4.28% 280,652
2021-04-01 2021-03-30 0.045 6,848,217 +52,000 4.07% 308,170
2021-03-31 2021-03-29 0.042 6,796,217 -200,000 4.04% 285,441
2021-03-30 2021-03-26 0.040 6,996,217 +200,000 4.16% 279,849
2021-03-26 2021-03-24 0.045 6,796,217 -136,000 4.04% 305,830
2021-03-25 2021-03-23 0.045 6,932,217 +4,000 4.12% 311,950
2021-03-23 2021-03-19 0.049 6,928,217 -64,000 4.12% 339,483
2021-03-22 2021-03-18 0.048 6,992,217 +36,000 4.16% 335,626
2021-03-19 2021-03-17 0.051 6,956,217 +464,000 4.13% 354,767
2021-03-18 2021-03-16 0.062 6,492,217 -396,000 3.86% 402,517
2021-03-17 2021-03-15 0.037 6,888,217 +192,000 4.09% 254,864
2021-03-16 2021-03-12 0.040 6,696,217 +360,000 3.98% 267,849
2021-03-15 2021-03-11 0.042 6,336,217 +940,000 3.77% 266,121
2021-03-12 2021-03-10 0.030 5,396,217 +744,000 3.21% 161,887
2021-03-11 2021-03-09 0.075 4,652,217 +85,600 2.77% 348,916
2021-03-10 2021-03-08 0.072 4,566,617 +352,000 2.71% 328,796
2021-03-04 2021-03-02 0.133 4,214,617 +36,000 2.51% 560,544
2021-03-03 2021-03-01 0.127 4,178,617 -40,000 2.48% 530,684
2021-03-02 2021-02-26 0.117 4,218,617 -2,400 2.51% 493,578
2021-02-24 2021-02-22 0.111 4,221,017 +8,000 2.51% 468,533
2021-02-22 2021-02-18 0.129 4,213,017 +8,000 2.50% 543,479
2021-02-19 2021-02-17 0.131 4,205,017 -168,000 2.50% 550,857
2021-02-18 2021-02-16 0.107 4,373,017 -16,000 2.60% 467,913
2021-02-17 2021-02-11 0.108 4,389,017 +156,000 2.61% 474,014
2021-02-16 2021-02-09 0.102 4,233,017 +40,000 2.52% 431,768
2021-02-10 2021-02-08 0.103 4,193,017 +48,000 2.49% 431,881
2021-02-09 2021-02-05 0.105 4,145,017 +20,000 2.46% 435,227
2021-02-08 2021-02-04 0.104 4,125,017 +16,000 2.45% 429,002
2021-02-04 2021-02-02 0.101 4,109,017 +28,000 2.44% 415,011
2021-02-02 2021-01-29 0.100 4,081,017 +20,000 2.43% 408,102
2021-01-25 2021-01-21 0.108 4,061,017 -249,800 2.41% 438,590
2021-01-22 2021-01-20 0.106 4,310,817 +8,000 2.56% 456,947
2021-01-20 2021-01-18 0.096 4,302,817 +84,000 2.56% 413,070
2021-01-18 2021-01-14 0.101 4,218,817 +192,000 2.51% 426,101
2021-01-15 2021-01-13 0.100 4,026,817 +200,000 2.39% 402,682
2021-01-14 2021-01-12 0.105 3,826,817 +84,000 2.27% 401,816
2021-01-13 2021-01-11 0.105 3,742,817 +16,000 2.22% 392,996
2021-01-12 2021-01-08 0.102 3,726,817 +100,000 2.22% 380,135
2021-01-11 2021-01-07 0.104 3,626,817 +100,000 2.16% 377,189
2021-01-08 2021-01-06 0.104 3,526,817 +272,000 2.10% 366,789
2021-01-06 2021-01-04 0.101 3,254,817 -4,000 1.93% 328,737
2021-01-05 2020-12-31 0.104 3,258,817 +136,000 1.94% 338,917
2020-12-30 2020-12-28 0.110 3,122,817 -152,000 1.86% 343,510
2020-12-29 2020-12-24 0.105 3,274,817 +12,000 1.95% 343,856
2020-12-22 2020-12-18 0.102 3,262,817 +92,000 1.94% 332,807
2020-12-18 2020-12-16 0.104 3,170,817 +204,000 1.88% 329,765
2020-12-16 2020-12-14 0.102 2,966,817 +12,000 1.76% 302,615
2020-12-14 2020-12-10 0.104 2,954,817 +712,000 1.76% 307,301
2020-12-11 2020-12-09 0.108 2,242,817 -4,000 1.33% 242,224
2020-11-26 2020-11-24 0.100 2,246,817 -4,000 1.34% 224,682
2020-11-25 2020-11-23 0.097 2,250,817 +64,000 1.34% 218,329
2020-11-23 2020-11-19 0.100 2,186,817 +4,000 1.30% 218,682
2020-11-17 2020-11-13 0.103 2,182,817 +20,000 1.30% 224,830
2020-11-13 2020-11-11 0.109 2,162,817 +20,000 1.29% 235,747
2020-11-12 2020-11-10 0.106 2,142,817 +248,000 1.27% 227,139
2020-11-11 2020-11-09 0.108 1,894,817 -4,000 1.13% 204,640
2020-10-27 2020-10-22 0.095 1,898,817 +52,000 1.13% 180,388
2020-10-19 2020-10-15 0.100 1,846,817 +4,000 1.10% 184,682
2020-10-12 2020-10-08 0.109 1,842,817 +4,000 1.10% 200,867
2020-10-06 2020-09-30 0.107 1,838,817 +60,000 1.09% 196,753
2020-09-07 2020-09-03 0.125 1,778,817 -24,000 1.06% 222,352
2020-08-17 2020-08-13 0.117 1,802,817 +380,000 1.07% 210,930
2020-08-14 2020-08-12 0.126 1,422,817 +100,000 0.85% 179,275
2020-08-12 2020-08-10 0.133 1,322,817 -16,000 0.79% 175,935
2020-08-11 2020-08-07 0.123 1,338,817 -60,000 0.80% 164,674
2020-08-10 2020-08-06 0.120 1,398,817 +400,000 0.83% 167,858
2020-08-07 2020-08-05 0.110 998,817 +8,000 0.59% 109,870
2020-08-05 2020-08-03 0.140 990,817 -332,000 0.59% 138,714
2020-08-04 2020-07-31 0.157 1,322,817 +8,000 0.79% 207,682
2020-07-30 2020-07-28 0.204 1,314,817 +60,000 0.78% 268,223
2020-07-28 2020-07-24 0.200 1,254,817 -8,000 0.75% 250,963
2020-07-27 2020-07-23 0.209 1,262,817 -1,020,000 0.75% 263,929
2020-07-24 2020-07-22 0.197 2,282,817 -3,252,000 1.36% 449,715
2020-07-23 2020-07-21 0.290 5,534,817 -20,000 3.29% 1,605,097
2020-07-22 2020-07-20 0.270 5,554,817 +132,000 3.30% 1,499,801
2020-07-21 2020-07-17 0.270 5,422,817 -8,000 3.22% 1,464,161
2020-07-16 2020-07-14 0.270 5,430,817 -4,000 3.23% 1,466,321
2020-07-15 2020-07-13 0.250 5,434,817 -4,000 3.23% 1,358,704
2020-07-09 2020-07-07 0.250 5,438,817 +124,000 3.23% 1,359,704
2020-07-08 2020-07-06 0.275 5,314,817 +4,000 3.16% 1,461,575
2020-07-07 2020-07-03 0.300 5,310,817 +44,000 3.16% 1,593,245
2020-07-03 2020-06-30 0.295 5,266,817 +80,000 3.13% 1,553,711
2020-07-02 2020-06-29 0.295 5,186,817 +8,000 3.08% 1,530,111
2020-06-30 2020-06-26 0.325 5,178,817 +16,000 3.08% 1,683,116
2020-06-29 2020-06-24 0.325 5,162,817 -4,000 3.07% 1,677,916
2020-06-26 2020-06-23 0.305 5,166,817 +180,000 3.07% 1,575,879
2020-06-24 2020-06-22 0.330 4,986,817 +4,000 2.96% 1,645,650
2020-06-23 2020-06-19 0.340 4,982,817 +72,000 2.96% 1,694,158
2020-06-22 2020-06-18 0.345 4,910,817 -80,000 2.92% 1,694,232
2020-06-19 2020-06-17 0.325 4,990,817 -32,000 2.97% 1,622,016
2020-06-18 2020-06-16 0.310 5,022,817 -496,000 2.99% 1,557,073
2020-06-17 2020-06-15 0.310 5,518,817 +160,000 3.28% 1,710,833
2020-06-16 2020-06-12 0.320 5,358,817 -48,000 3.19% 1,714,821
2020-06-12 2020-06-10 0.335 5,406,817 -108,000 3.21% 1,811,284
2020-06-11 2020-06-09 0.335 5,514,817 +976,000 3.28% 1,847,464
2020-06-10 2020-06-08 0.340 4,538,817 -124,000 2.70% 1,543,198
2020-06-08 2020-06-04 0.300 4,662,817 -4,000 2.77% 1,398,845
2020-06-05 2020-06-03 0.310 4,666,817 -60,000 2.77% 1,446,713
2020-06-03 2020-06-01 0.330 4,726,817 +3,808,000 2.81% 1,559,850
2020-06-02 2020-05-29 0.330 918,817 +304,000 0.55% 303,210
2020-06-01 2020-05-28 0.330 614,817 +101,800 0.37% 202,890
2020-05-29 2020-05-27 0.320 513,017 +12,000 0.30% 164,165
2020-05-28 2020-05-26 0.305 501,017 -20,000 0.36% 152,810
2020-05-27 2020-05-25 0.300 521,017 -20,000 0.37% 156,305
2020-05-26 2020-05-22 0.290 541,017 -140,000 0.39% 156,895
2020-05-25 2020-05-21 0.290 681,017 +4,000 0.49% 197,495
2020-05-22 2020-05-20 0.280 677,017 -20,400 0.48% 189,565
2020-05-21 2020-05-19 0.245 697,417 +182,200 0.50% 170,867
2020-05-20 2020-05-18 0.215 515,217 +52,000 0.37% 110,772
2020-05-13 2020-05-11 0.183 463,217 -104,000 0.33% 84,769
2020-05-12 2020-05-08 0.172 567,217 +104,000 0.40% 97,561
2020-04-23 2020-04-21 0.119 463,217 -4,000 0.33% 55,123
2020-04-02 2020-03-31 0.165 467,217 -2,250 0.33% 77,091
2020-02-13 2020-02-11 0.238 469,467 -1,600 0.33% 111,733
2019-12-20 2019-12-18 0.212 471,067 +4,000 0.34% 99,866
2019-09-10 2019-09-06 0.295 467,067 +20,000 0.33% 137,785
2019-07-15 2019-07-11 0.390 447,067 -32 0.32% 174,356
2019-06-26 2019-06-24 0.380 447,099 +20,000 0.32% 169,898
2019-04-18 2019-04-16 0.560 427,099 +60,000 0.30% 239,175
2019-04-16 2019-04-12 0.630 367,099 -1,200 0.26% 231,272
2019-04-12 2019-04-10 0.620 368,299 -24,000 0.26% 228,345
2019-04-04 2019-04-02 0.610 392,299 -3,601 0.28% 239,302
2019-04-02 2019-03-29 0.640 395,900 -26,800 0.28% 253,376
2019-04-01 2019-03-28 0.620 422,700 -29,202 0.30% 262,074
2019-03-22 2019-03-20 0.600 451,902 +6,000 0.32% 271,141
2019-03-20 2019-03-18 0.630 445,902 -4,800 0.32% 280,918
2019-03-19 2019-03-15 0.630 450,702 -2,400 0.32% 283,942
2019-03-15 2019-03-13 0.610 453,102 +7,200 0.32% 276,392
2019-03-14 2019-03-12 0.630 445,902 -800 0.32% 280,918
2019-03-13 2019-03-11 0.620 446,702 +800 0.32% 276,955
2019-03-05 2019-03-01 0.640 445,902 +25,600 0.32% 285,377
2019-02-28 2019-02-26 0.640 420,302 -10,000 0.30% 268,993
2019-02-26 2019-02-22 0.660 430,302 -42,400 0.31% 283,999
2019-02-25 2019-02-21 0.600 472,702 -68,000 0.34% 283,621
2019-02-22 2019-02-20 0.580 540,702 -40 0.39% 313,607
2019-02-12 2019-02-08 0.640 540,742 -6,800 0.39% 346,075
2019-02-11 2019-02-04 0.610 547,542 +2,000 0.39% 334,001
2019-01-24 2019-01-22 0.580 545,542 +86,000 0.39% 316,414
2019-01-23 2019-01-21 0.560 459,542 +18,400 0.33% 257,344
2019-01-22 2019-01-18 0.570 441,142 +10,000 0.31% 251,451
2019-01-21 2019-01-17 0.580 431,142 -10,000 0.31% 250,062
2018-12-06 2018-12-04 0.710 441,142 +20,000 0.31% 313,211
2018-11-23 2018-11-21 0.850 421,142 +10,000 0.30% 357,971
2018-11-05 2018-11-01 0.910 411,142 -2 0.29% 374,139
2018-10-10 2018-10-08 1.350 411,144 -6,400 0.29% 555,044
2018-10-02 2018-09-27 1.330 417,544 +20,000 0.30% 555,334
2018-08-21 2018-08-17 1.910 397,544 -685,200 0.28% 759,309
2018-08-20 2018-08-16 1.570 1,082,744 +3,200 0.77% 1,699,908
2018-08-07 2018-08-03 1.700 1,079,544 -3,330 0.77% 1,835,225
2018-07-27 2018-07-25 1.710 1,082,874 -60 0.77% 1,851,715
2018-07-26 2018-07-24 1.680 1,082,934 -2,000 0.77% 1,819,329
2018-07-23 2018-07-19 1.830 1,084,934 +3,330 0.77% 1,985,429
2018-07-11 2018-07-09 1.830 1,081,604 +12,000 0.77% 1,979,335
2018-07-05 2018-07-03 1.830 1,069,604 -6,000 0.76% 1,957,375
2018-06-28 2018-06-26 1.800 1,075,604 -16,000 0.77% 1,936,087
2018-06-26 2018-06-22 1.820 1,091,604 +14,000 0.78% 1,986,719
2018-06-25 2018-06-21 1.740 1,077,604 +5,600 0.77% 1,875,031
2018-06-22 2018-06-20 1.840 1,072,004 +2,000 0.76% 1,972,487
2018-05-28 2018-05-24 2.200 1,070,004 -12,000 0.76% 2,354,009
2018-05-25 2018-05-23 1.980 1,082,004 -200 0.77% 2,142,368
2018-04-30 2018-04-26 1.990 1,082,204 +8,400 0.77% 2,153,586
2018-03-26 2018-03-22 2.250 1,073,804 +1,200 0.77% 2,416,059
2018-03-13 2018-03-09 2.260 1,072,604 +6,800 0.77% 2,424,085
2018-03-09 2018-03-07 2.340 1,065,804 -204 0.76% 2,493,981
2018-03-08 2018-03-06 2.340 1,066,008 -64 0.76% 2,494,459
2018-03-05 2018-03-01 2.350 1,066,072 -1 0.76% 2,505,269
2018-03-01 2018-02-27 2.350 1,066,073 -10,800 0.76% 2,505,272
2018-02-12 2018-02-08 2.280 1,076,873 -5,600 0.77% 2,455,270
2018-02-08 2018-02-06 2.300 1,082,473 -6,000 0.77% 2,489,688
2018-02-05 2018-02-01 2.360 1,088,473 -52,000 0.78% 2,568,796
2018-01-31 2018-01-29 2.280 1,140,473 +800 0.81% 2,600,278
2018-01-30 2018-01-26 2.280 1,139,673 +8,000 0.81% 2,598,454
2018-01-25 2018-01-23 2.300 1,131,673 +1,800 0.81% 2,602,848
2018-01-24 2018-01-22 2.430 1,129,873 -38,000 0.81% 2,745,591
2018-01-16 2018-01-12 2.200 1,167,873 +142,000 0.83% 2,569,321
2018-01-15 2018-01-11 2.140 1,025,873 +4,000 0.73% 2,195,368
2018-01-12 2018-01-10 2.000 1,021,873 +359,200 0.73% 2,043,746
2018-01-09 2018-01-05 1.990 662,673 -10,000 0.47% 1,318,719
2018-01-08 2018-01-04 2.060 672,673 -400 0.48% 1,385,706
2018-01-05 2018-01-03 1.900 673,073 -9,200 0.48% 1,278,839
2018-01-03 2017-12-29 1.890 682,273 +156,800 0.49% 1,289,496
2017-12-28 2017-12-22 1.950 525,473 +2,000 0.37% 1,024,672
2017-12-11 2017-12-07 1.860 523,473 +3,600 0.37% 973,660
2017-12-08 2017-12-06 1.860 519,873 +4,000 0.37% 966,964
2017-12-07 2017-12-05 1.950 515,873 +6,000 0.37% 1,005,952
2017-12-05 2017-12-01 1.930 509,873 -190,000 0.36% 984,055
2017-11-29 2017-11-27 2.110 699,873 +4,800 0.50% 1,476,732
2017-11-24 2017-11-22 2.200 695,073 +6,800 0.50% 1,529,161
2017-11-01 2017-10-30 2.040 688,273 +200,000 0.49% 1,404,077
2017-09-25 2017-09-21 2.230 488,273 +20 0.35% 1,088,849
2017-09-13 2017-09-11 2.300 488,253 -3,645 0.35% 1,122,982
2017-09-12 2017-09-08 2.290 491,898 +10,000 0.35% 1,126,446
2017-09-11 2017-09-07 2.300 481,898 -800 0.34% 1,108,365
2017-09-08 2017-09-06 2.400 482,698 +20,000 0.34% 1,158,475
2017-09-05 2017-09-01 2.420 462,698 -131,000 0.33% 1,119,729
2017-08-10 2017-08-08 2.500 593,698 +32,000 0.42% 1,484,245
2017-08-04 2017-08-02 2.400 561,698 -2,800 0.40% 1,348,075
2017-07-28 2017-07-26 2.800 564,498 -400 0.40% 1,580,594
2017-07-27 2017-07-25 2.750 564,898 +1,200 0.40% 1,553,470
2017-07-24 2017-07-20 2.650 563,698 +1,600 0.40% 1,493,800
2017-07-19 2017-07-17 2.500 562,098 -12,000 0.40% 1,405,245
2017-07-17 2017-07-13 2.410 574,098 -22,000 0.41% 1,383,576
2017-07-07 2017-07-05 1.920 596,098 -1,600 0.43% 1,144,508
2017-07-03 2017-06-29 1.980 597,698 +2,200 0.43% 1,183,442
2017-06-21 2017-06-19 2.220 595,498 -200 0.42% 1,322,006
2017-06-19 2017-06-15 2.250 595,698 -103,000 0.42% 1,340,320
2017-06-09 2017-06-07 2.340 698,698 +14,400 0.50% 1,634,953
2017-06-08 2017-06-06 2.350 684,298 -80 0.49% 1,608,100
2017-06-05 2017-06-01 2.420 684,378 +6,000 0.49% 1,656,195
2017-05-19 2017-05-17 2.350 678,378 +4,000 0.48% 1,594,188
2017-04-28 2017-04-26 2.550 674,378 -77 0.48% 1,719,664
2017-04-18 2017-04-12 2.750 674,455 +6,000 0.48% 1,854,751
2017-04-11 2017-04-07 2.800 668,455 -8,000 0.48% 1,871,674
2017-04-10 2017-04-06 2.650 676,455 -3,200 0.48% 1,792,606
2017-04-05 2017-03-31 2.700 679,655 -36 0.48% 1,835,069
2017-03-22 2017-03-20 2.850 679,691 -10,000 0.48% 1,937,119
2017-03-21 2017-03-17 2.850 689,691 +8,000 0.49% 1,965,619
2017-03-10 2017-03-08 3.100 681,691 -7,600 0.49% 2,113,242
2017-03-08 2017-03-06 3.000 689,291 -12,400 0.49% 2,067,873
2017-03-07 2017-03-03 2.850 701,691 -50 0.50% 1,999,819
2017-02-27 2017-02-23 3.150 701,741 +90,400 0.50% 2,210,484
2017-02-23 2017-02-21 2.800 611,341 -2,400 0.44% 1,711,755
2017-02-20 2017-02-16 2.850 613,741 +6,800 0.44% 1,749,162
2017-02-15 2017-02-13 2.850 606,941 +3,600 0.43% 1,729,782
2017-02-14 2017-02-10 2.800 603,341 -11,200 0.43% 1,689,355
2017-02-13 2017-02-09 2.600 614,541 +4,200 0.44% 1,597,807
2017-02-10 2017-02-08 2.600 610,341 +3,600 0.44% 1,586,887
2017-02-09 2017-02-07 2.550 606,741 +6,000 0.43% 1,547,190
2017-02-07 2017-02-03 2.650 600,741 +4,000 0.43% 1,591,964
2017-01-25 2017-01-23 2.650 596,741 +14,000 0.43% 1,581,364
2017-01-19 2017-01-17 2.700 582,741 +5,200 0.42% 1,573,401
2017-01-17 2017-01-13 2.850 577,541 -12,000 0.41% 1,645,992
2017-01-12 2017-01-10 2.950 589,541 -400 0.42% 1,739,146
2017-01-05 2017-01-03 3.000 589,941 +6,000 0.42% 1,769,823
2017-01-04 2016-12-30 3.050 583,941 +4,000 0.42% 1,781,020
2016-12-28 2016-12-22 2.900 579,941 -200 0.41% 1,681,829
2016-12-22 2016-12-20 3.000 580,141 -11,550 0.41% 1,740,423
2016-12-15 2016-12-13 3.250 591,691 +20,000 0.42% 1,922,996
2016-12-14 2016-12-12 3.200 571,691 +6,000 0.41% 1,829,411
2016-12-12 2016-12-08 3.550 565,691 +4,000 0.40% 2,008,203
2016-12-09 2016-12-07 3.450 561,691 -2 0.40% 1,937,834
2016-12-08 2016-12-06 3.450 561,693 -1,600 0.40% 1,937,841
2016-12-07 2016-12-05 3.650 563,293 -2,000 0.40% 2,056,019
2016-12-02 2016-11-30 3.850 565,293 +4,000 0.40% 2,176,378
2016-11-30 2016-11-28 3.950 561,293 +3,600 0.40% 2,217,107
2016-11-29 2016-11-25 4.200 557,693 -22,400 0.40% 2,342,311
2016-11-28 2016-11-24 3.800 580,093 -10,800 0.41% 2,204,353
2016-11-25 2016-11-23 3.750 590,893 +7,200 0.42% 2,215,849
2016-11-24 2016-11-22 3.950 583,693 +3,200 0.42% 2,305,587
2016-11-23 2016-11-21 4.000 580,493 -1,200 0.41% 2,321,972
2016-11-22 2016-11-18 3.950 581,693 +51,200 0.41% 2,297,687
2016-11-21 2016-11-17 4.400 530,493 +21,600 0.38% 2,334,169
2016-11-18 2016-11-16 3.400 508,893 -7,600 0.36% 1,730,236
2016-11-16 2016-11-14 2.850 516,493 -30,800 0.37% 1,472,005
2016-11-14 2016-11-10 2.850 547,293 +400 0.39% 1,559,785
2016-11-11 2016-11-09 2.750 546,893 +400 0.39% 1,503,956
2016-11-10 2016-11-08 2.800 546,493 -800 0.39% 1,530,180
2016-11-02 2016-10-31 2.800 547,293 +8,400 0.39% 1,532,420
2016-10-31 2016-10-27 3.050 538,893 +4,800 0.38% 1,643,624
2016-10-27 2016-10-25 3.250 534,093 -10,000 0.38% 1,735,802
2016-10-26 2016-10-24 3.100 544,093 -14,000 0.39% 1,686,688
2016-10-25 2016-10-20 3.150 558,093 +1,586 0.40% 1,757,993
2016-10-24 2016-10-19 3.000 556,507 -16,000 0.40% 1,669,521
2016-10-19 2016-10-17 2.950 572,507 -400 0.41% 1,688,896
2016-10-18 2016-10-14 3.150 572,907 +400 0.41% 1,804,657
2016-10-17 2016-10-13 3.200 572,507 +13,200 0.41% 1,832,022
2016-10-14 2016-10-12 3.300 559,307 -22,400 0.40% 1,845,713
2016-10-13 2016-10-11 3.000 581,707 -29,800 0.41% 1,745,121
2016-10-06 2016-10-04 3.050 611,507 +176,376 0.44% 1,865,096
2016-10-04 2016-09-30 2.850 435,131 -6,000 0.47% 1,240,123
2016-09-30 2016-09-28 2.900 441,131 -3,600 0.47% 1,279,280
2016-09-28 2016-09-26 2.800 444,731 -4,000 0.48% 1,245,247
2016-09-27 2016-09-23 2.950 448,731 -4,800 0.48% 1,323,756
2016-09-26 2016-09-22 3.150 453,531 -76,400 0.49% 1,428,623
2016-09-23 2016-09-21 2.800 529,931 -28,000 0.57% 1,483,807
2016-09-22 2016-09-20 2.650 557,931 -52,400 0.60% 1,478,517
2016-09-21 2016-09-19 2.700 610,331 +81,600 0.65% 1,647,894
2016-09-20 2016-09-15 2.600 528,731 -86,800 0.57% 1,374,701
2016-09-15 2016-09-13 2.650 615,531 -10,008 0.66% 1,631,157
2016-09-06 2016-09-02 2.500 625,539 +12,800 0.67% 1,563,848
2016-09-05 2016-09-01 2.650 612,739 +36,000 0.66% 1,623,758
2016-09-01 2016-08-30 2.650 576,739 +46,800 0.62% 1,528,358
2016-08-31 2016-08-29 3.100 529,939 +28,000 0.57% 1,642,811
2016-08-30 2016-08-26 3.250 501,939 +50,000 0.54% 1,631,302
2016-08-29 2016-08-25 3.050 451,939 +1,600 0.48% 1,378,414
2016-08-25 2016-08-23 3.250 450,339 +7,200 0.48% 1,463,602
2016-08-19 2016-08-17 3.444 443,139 -58,650 0.47% 1,526,240
2016-08-18 2016-08-16 3.621 501,789 -58,883 0.47% 1,816,867
2016-08-17 2016-08-15 3.091 560,672 -3,623 0.53% 1,732,986
2016-08-16 2016-08-12 3.047 564,295 -22,194 0.53% 1,719,268
2016-08-15 2016-08-11 3.003 586,489 -33,971 0.55% 1,760,990
2016-08-12 2016-08-10 2.958 620,460 +43,030 0.70% 1,835,595
2016-08-09 2016-08-05 3.268 577,430 -37,142 0.65% 1,886,771
2016-08-08 2016-08-04 2.296 614,572 +906 0.70% 1,411,121
2016-08-05 2016-08-03 2.384 613,666 +9,059 0.70% 1,463,235
2016-08-04 2016-08-01 2.384 604,607 +4,530 0.69% 1,441,634
2016-08-03 2016-07-29 2.429 600,077 -453 0.68% 1,457,330
2016-08-01 2016-07-28 2.517 600,530 -26,724 0.68% 1,511,464
2016-07-28 2016-07-26 2.517 627,254 +1,812 0.71% 1,578,725
2016-07-26 2016-07-22 2.605 625,442 +906 0.71% 1,629,398
2016-07-20 2016-07-18 2.473 624,536 -906 0.71% 1,544,307
2016-07-19 2016-07-15 2.517 625,442 +51,182 0.71% 1,574,164
2016-07-18 2016-07-14 2.517 574,260 +92,853 0.65% 1,445,345
2016-07-14 2016-07-12 2.517 481,407 +5,888 0.55% 1,211,645
2016-07-12 2016-07-08 2.605 475,519 +1,359 0.54% 1,238,820
2016-07-11 2016-07-07 2.605 474,160 +1,359 0.54% 1,235,279
2016-07-07 2016-07-05 2.649 472,801 +27,177 0.54% 1,252,616
2016-06-21 2016-06-17 2.958 445,624 -2,265 0.51% 1,318,353
2016-06-17 2016-06-15 2.826 447,889 -48,012 0.51% 1,265,723
2016-06-16 2016-06-14 2.649 495,901 +453 0.56% 1,313,816
2016-06-15 2016-06-13 2.782 495,448 +1,359 0.56% 1,378,246
2016-06-08 2016-06-06 4.504 494,089 -6,794 0.56% 2,225,326
2016-06-07 2016-06-03 4.592 500,883 -4,530 0.57% 2,300,159
2016-06-03 2016-06-01 4.371 505,413 +9,059 0.57% 2,209,377
2016-06-02 2016-05-31 4.592 496,354 -1,812 0.56% 2,279,361
2016-05-27 2016-05-25 4.371 498,166 -1,811 0.56% 2,177,697
2016-05-26 2016-05-24 4.195 499,977 +905 0.57% 2,097,306
2016-05-24 2016-05-20 4.327 499,072 +2,265 0.57% 2,159,621
2016-05-20 2016-05-18 4.327 496,807 -453 0.56% 2,149,819
2016-05-19 2016-05-17 4.504 497,260 -9,285 0.56% 2,239,607
2016-05-18 2016-05-16 4.592 506,545 -44,162 0.57% 2,326,160
2016-05-17 2016-05-13 4.504 550,707 -66,809 0.62% 2,480,327
2016-05-16 2016-05-12 4.504 617,516 -79,717 0.70% 2,781,228
2016-05-13 2016-05-11 4.504 697,233 -46,200 0.79% 3,140,265
2016-05-12 2016-05-10 4.592 743,433 -58,430 0.84% 3,413,999
2016-05-11 2016-05-09 4.592 801,863 -52,994 0.91% 3,682,322
2016-05-10 2016-05-06 4.769 854,857 -186,272 0.97% 4,076,669
2016-05-09 2016-05-05 4.769 1,041,129 -177,779 1.18% 4,964,968
2016-05-06 2016-05-04 4.945 1,218,908 -194,425 1.38% 6,028,054
2016-04-29 2016-04-27 5.034 1,413,333 +2,264 1.60% 7,114,388
2016-04-28 2016-04-26 5.210 1,411,069 +45,295 1.60% 7,352,219
2016-04-27 2016-04-25 5.210 1,365,774 +4,529 1.55% 7,116,215
2016-04-25 2016-04-21 5.387 1,361,245 +2,265 1.54% 7,333,044
2016-04-19 2016-04-15 5.299 1,358,980 -906 1.54% 7,200,829
2016-04-18 2016-04-14 5.387 1,359,886 -2,265 1.54% 7,325,724
2016-04-15 2016-04-13 5.564 1,362,151 -6,794 1.54% 7,578,513
2016-04-12 2016-04-08 4.769 1,368,945 -5,435 1.55% 6,528,268
2016-04-05 2016-03-31 5.034 1,374,380 +24 1.56% 6,918,308
2016-03-31 2016-03-29 4.945 1,374,356 -9,965 1.56% 6,796,815
2016-03-29 2016-03-23 5.475 1,384,321 +453 1.57% 7,579,607
2016-03-24 2016-03-22 5.564 1,383,868 -13,588 1.57% 7,699,338
2016-03-15 2016-03-11 5.299 1,397,456 -6,794 1.58% 7,404,702
2016-03-10 2016-03-08 5.387 1,404,250 +4,529 1.59% 7,564,713
2016-03-09 2016-03-07 5.740 1,399,721 -5,888 1.59% 8,034,762
2016-03-08 2016-03-04 5.740 1,405,609 -1,359 1.59% 8,068,561
2016-03-07 2016-03-03 5.829 1,406,968 -906 1.60% 8,200,613
2016-03-04 2016-03-02 5.475 1,407,874 +9,965 1.60% 7,708,567
2016-03-03 2016-03-01 5.652 1,397,909 +3,850 1.59% 7,900,909
2016-03-02 2016-02-29 5.122 1,394,059 +147,546 1.58% 7,140,479
2016-03-01 2016-02-26 4.945 1,246,513 +166,795 1.41% 6,164,573
2016-02-29 2016-02-25 4.769 1,079,718 +200,087 1.22% 5,148,993
2016-02-26 2016-02-24 5.299 879,631 -42,121 1.00% 4,660,902
2016-02-25 2016-02-23 4.416 921,752 +1,359 1.05% 4,070,074
2016-02-23 2016-02-19 4.416 920,393 -21,288 1.04% 4,064,073
2016-02-22 2016-02-18 4.416 941,681 +5,888 1.07% 4,158,072
2016-02-18 2016-02-16 4.504 935,793 -9,059 1.06% 4,214,714
2016-02-15 2016-02-11 4.151 944,852 +24,912 1.07% 3,921,749
2016-02-05 2016-02-03 4.239 919,940 +1,812 1.04% 3,899,590
2016-02-04 2016-02-02 4.504 918,128 +11,323 1.04% 4,135,153
2016-02-03 2016-02-01 4.504 906,805 +3,171 1.03% 4,084,156
2016-02-02 2016-01-29 4.592 903,634 +22,647 1.02% 4,149,675
2016-02-01 2016-01-28 4.504 880,987 +9,059 1.00% 3,967,874
2016-01-29 2016-01-27 4.504 871,928 -1,359 0.99% 3,927,073
2016-01-28 2016-01-26 4.681 873,287 +1,359 0.99% 4,087,437
2016-01-25 2016-01-21 4.857 871,928 +9,059 0.99% 4,235,079
2016-01-22 2016-01-20 5.034 862,869 +6,794 0.98% 4,343,481
2016-01-20 2016-01-18 4.945 856,075 -906 0.97% 4,233,680
2016-01-19 2016-01-15 4.945 856,981 +10,418 0.97% 4,238,161
2016-01-15 2016-01-13 5.299 846,563 -10,871 0.96% 4,485,684
2016-01-08 2016-01-06 5.917 857,434 +11,776 0.97% 5,073,337
2016-01-07 2016-01-05 5.917 845,658 +8,606 0.96% 5,003,660
2016-01-06 2016-01-04 6.270 837,052 -4,982 0.95% 5,248,425
2016-01-05 2015-12-31 6.623 842,034 -453 0.95% 5,577,108
2016-01-04 2015-12-29 6.977 842,487 -9,059 0.96% 5,877,714
2015-12-30 2015-12-28 7.242 851,546 +7,247 0.97% 6,166,520
2015-12-29 2015-12-24 7.065 844,299 -4,076 0.96% 5,964,918
2015-12-28 2015-12-22 6.888 848,375 +84,700 0.96% 5,843,871
2015-12-18 2015-12-16 6.800 763,675 +1,359 0.87% 5,192,990
2015-12-17 2015-12-15 5.740 762,316 +1,358 0.86% 4,375,892
2015-12-15 2015-12-11 5.917 760,958 -2,264 0.86% 4,502,500
2015-12-14 2015-12-10 6.270 763,222 -6,794 0.87% 4,785,501
2015-12-10 2015-12-08 7.065 770,016 -906 0.87% 5,440,113
2015-12-09 2015-12-07 7.065 770,922 -26,271 0.87% 5,446,514
2015-12-08 2015-12-04 7.065 797,193 +28,535 0.90% 5,632,117
2015-12-07 2015-12-03 6.623 768,658 -3,170 0.87% 5,091,111
2015-12-04 2015-12-02 7.242 771,828 -25,365 0.88% 5,589,238
2015-12-02 2015-11-30 5.475 797,193 -4,529 0.90% 4,364,891
2015-12-01 2015-11-27 5.210 801,722 -11,777 0.91% 4,177,284
2015-11-30 2015-11-26 5.299 813,499 -453 0.92% 4,310,488
2015-11-23 2015-11-19 5.210 813,952 +2,718 0.92% 4,241,007
2015-11-20 2015-11-18 4.945 811,234 +16,759 0.92% 4,011,921
2015-11-19 2015-11-17 5.299 794,475 +3,623 0.90% 4,209,686
2015-11-18 2015-11-16 5.475 790,852 +4,077 0.90% 4,330,171
2015-11-17 2015-11-13 5.652 786,775 +5,435 0.89% 4,446,811
2015-11-16 2015-11-12 5.740 781,340 +4,529 0.89% 4,485,095
2015-11-12 2015-11-10 5.829 776,811 -22,647 0.88% 4,527,698
2015-11-11 2015-11-09 5.740 799,458 -13,588 0.91% 4,589,097
2015-11-10 2015-11-06 5.917 813,046 +265,424 0.92% 4,810,698
2015-11-09 2015-11-05 5.475 547,622 +1,359 0.62% 2,998,408
2015-11-06 2015-11-04 5.564 546,263 +13,588 0.62% 3,039,209
2015-11-05 2015-11-03 5.917 532,675 +4,529 0.60% 3,151,776
2015-11-04 2015-11-02 6.800 528,146 +37,594 0.60% 3,591,393
2015-10-30 2015-10-28 9.008 490,552 +1,359 0.56% 4,418,790
2015-10-29 2015-10-27 8.743 489,193 -906 0.55% 4,276,945
2015-10-28 2015-10-26 9.008 490,099 -1,812 0.56% 4,414,710
2015-10-27 2015-10-23 9.096 491,911 -2,717 0.56% 4,474,474
2015-10-26 2015-10-22 9.096 494,628 +4,529 0.56% 4,499,188
2015-10-23 2015-10-20 9.449 490,099 +2,265 0.56% 4,631,117
2015-10-22 2015-10-19 9.538 487,834 +1,812 0.55% 4,652,796
2015-10-20 2015-10-16 9.714 486,022 +3,170 0.55% 4,721,357
2015-10-19 2015-10-15 9.891 482,852 -17,664 0.55% 4,775,845
2015-10-16 2015-10-14 9.714 500,516 -453 0.57% 4,862,155
2015-10-14 2015-10-12 10.332 500,969 +29,441 0.57% 5,176,246
2015-10-13 2015-10-09 8.566 471,528 +4,529 0.53% 4,039,219
2015-10-12 2015-10-08 8.919 466,999 -8,153 0.53% 4,165,388
2015-10-09 2015-10-07 9.449 475,152 +7,247 0.54% 4,489,878
2015-10-08 2015-10-06 8.301 467,905 +1,359 0.53% 3,884,219
2015-10-07 2015-10-05 8.213 466,546 +906 0.53% 3,831,736
2015-10-06 2015-10-02 8.566 465,640 +1,359 0.53% 3,988,781
2015-10-05 2015-09-30 8.125 464,281 -3,624 0.53% 3,772,132
2015-10-02 2015-09-29 8.390 467,905 +2,265 0.53% 3,925,541
2015-09-30 2015-09-25 8.655 465,640 +1,359 0.53% 4,029,903
2015-09-29 2015-09-24 8.831 464,281 -2,718 0.53% 4,100,144
2015-09-24 2015-09-22 9.096 466,999 +1,359 0.53% 4,247,871
2015-09-23 2015-09-21 9.008 465,640 -906 0.53% 4,194,388
2015-09-22 2015-09-18 9.449 466,546 -56,617 0.53% 4,408,557
2015-09-17 2015-09-15 8.566 523,163 +8,605 0.59% 4,481,537
2015-09-16 2015-09-14 9.096 514,558 -3,623 0.58% 4,680,473
2015-09-15 2015-09-11 9.273 518,181 -18,571 0.59% 4,804,951
2015-09-14 2015-09-10 9.538 536,752 -65,223 0.61% 5,119,359
2015-09-11 2015-09-09 9.979 601,975 +14,041 0.68% 6,007,241
2015-09-10 2015-09-08 10.156 587,934 +19,023 0.67% 5,970,966
2015-09-09 2015-09-07 9.184 568,911 +1,359 0.65% 5,225,115
2015-09-08 2015-09-04 9.184 567,552 +62,959 0.64% 5,212,633
2015-09-07 2015-09-02 9.361 504,593 +1,812 0.57% 4,723,515
2015-09-04 2015-09-01 9.273 502,781 -9,512 0.57% 4,662,151
2015-09-02 2015-08-31 9.979 512,293 -4 0.58% 5,112,285
2015-09-01 2015-08-28 10.421 512,297 -2,264 0.58% 5,338,534
2015-08-31 2015-08-27 10.862 514,561 -26,271 0.58% 5,589,335
2015-08-28 2015-08-26 10.332 540,832 +23,553 0.61% 5,588,129
2015-08-27 2015-08-25 10.068 517,279 +1,359 0.59% 5,207,723
2015-08-21 2015-08-19 13.247 515,920 +33,971 0.58% 6,834,265
2015-08-20 2015-08-18 12.452 481,949 +452 0.55% 6,001,204
2015-08-19 2015-08-17 13.688 481,497 -7,700 0.55% 6,590,881
2015-08-18 2015-08-14 14.395 489,197 -4,982 0.55% 7,041,896
2015-08-17 2015-08-13 14.571 494,179 +81,530 0.56% 7,200,894
2015-08-14 2015-08-12 13.600 412,649 -4,077 0.47% 5,612,026
2015-08-13 2015-08-11 15.013 416,726 +2,718 0.47% 6,256,302
2015-08-12 2015-08-10 14.042 414,008 -4,983 0.47% 5,813,318
2015-08-11 2015-08-07 11.216 418,991 -906 0.48% 4,699,229
2015-08-07 2015-08-05 10.862 419,897 -2,264 0.48% 4,561,063
2015-08-06 2015-08-04 11.569 422,161 -1,812 0.48% 4,883,909
2015-08-04 2015-07-31 12.982 423,973 +453 0.48% 5,503,940
2015-08-03 2015-07-30 13.865 423,520 +2,718 0.48% 5,872,077
2015-07-31 2015-07-29 14.571 420,802 +40,765 0.48% 6,131,686
2015-07-30 2015-07-28 14.306 380,037 +1,812 0.43% 5,436,997
2015-07-29 2015-07-27 15.190 378,225 +3,623 0.43% 5,745,090
2015-07-28 2015-07-24 17.309 374,602 -4,076 0.42% 6,484,020
2015-07-27 2015-07-23 18.457 378,678 -39,406 0.43% 6,989,314
2015-07-24 2015-07-22 15.190 418,084 -18,118 0.47% 6,350,533
2015-07-23 2015-07-21 16.956 436,202 +2,718 0.49% 7,396,173
2015-07-22 2015-07-20 18.369 433,484 +2,717 0.49% 7,962,594
2015-07-21 2015-07-17 18.810 430,767 -14,041 0.49% 8,102,895
2015-07-20 2015-07-16 18.281 444,808 +2,718 0.50% 8,131,321
2015-07-17 2015-07-15 18.722 442,090 +17,665 0.50% 8,276,843
2015-07-16 2015-07-14 18.016 424,425 +5,888 0.48% 7,646,264
2015-07-15 2015-07-13 20.488 418,537 +10,134 0.47% 8,575,117
2015-07-14 2015-07-10 22.166 408,403 -10,418 0.46% 9,052,756
2015-07-13 2015-07-09 15.101 418,821 +28,988 0.47% 6,324,741
2015-07-10 2015-07-08 6.977 389,833 +22,194 0.44% 2,719,718
2015-07-09 2015-07-07 8.831 367,639 +7,247 0.42% 3,246,682
2015-07-08 2015-07-06 14.660 360,392 +24,459 0.41% 5,283,253
2015-07-07 2015-07-03 18.545 335,933 +4,077 0.38% 6,230,030
2015-07-06 2015-07-02 27.906 331,856 +10,870 0.38% 9,260,937
2015-07-03 2015-06-30 39.122 320,986 -1,019 0.36% 12,557,639
2015-07-02 2015-06-29 40.094 322,005 +2,265 0.37% 12,910,310
2015-06-30 2015-06-26 43.273 319,740 +2,717 0.36% 13,836,022
2015-06-29 2015-06-25 44.509 317,023 +453 0.36% 14,110,406
2015-06-25 2015-06-23 44.421 316,570 +11,324 0.36% 14,062,286
2015-06-24 2015-06-22 45.127 305,246 +5,435 0.35% 13,774,919
2015-06-23 2015-06-19 47.070 299,811 +24,459 0.34% 14,112,143
2015-06-19 2015-06-17 49.013 275,352 -10,871 0.31% 13,495,824
2015-06-18 2015-06-16 52.369 286,223 +13,589 0.32% 14,989,164
2015-06-17 2015-06-15 51.132 272,634 -8,153 0.31% 13,940,449
2015-06-16 2015-06-12 52.192 280,787 -5,889 0.32% 14,654,893
2015-06-15 2015-06-11 46.805 286,676 +53,561 0.33% 13,417,926
2015-06-12 2015-06-10 45.039 233,115 -6,794 0.26% 10,499,257
2015-06-11 2015-06-09 52.104 239,909 +1,811 0.27% 12,500,194
2015-06-10 2015-06-08 54.047 238,098 +906 0.27% 12,868,424
2015-06-09 2015-06-05 54.753 237,192 -6,114 0.27% 12,987,032
2015-06-08 2015-06-04 55.106 243,306 +2,536 0.28% 13,407,741
2015-06-05 2015-06-03 56.873 240,770 +1,812 0.27% 13,693,247
2015-06-04 2015-06-02 61.818 238,958 -2,265 0.27% 14,771,949
2015-06-03 2015-06-01 68.000 241,223 -30,347 0.27% 16,403,164
2015-06-02 2015-05-29 57.756 271,570 -14,970 0.31% 15,684,755
2015-06-01 2015-05-28 40.623 286,540 +17,212 0.32% 11,640,222
2015-05-29 2015-05-27 35.590 269,328 +4,077 0.31% 9,585,279
2015-05-28 2015-05-26 35.148 265,251 +12,682 0.30% 9,323,056
2015-05-27 2015-05-22 36.914 252,569 +4,912 0.29% 9,323,404
2015-05-26 2015-05-21 34.971 247,657 +12,795 0.28% 8,660,919
2015-05-22 2015-05-20 29.761 234,862 +2,265 0.27% 6,989,737
2015-05-21 2015-05-19 29.143 232,597 +2,265 0.26% 6,778,541
2015-05-20 2015-05-18 28.171 230,332 +453 0.26% 6,488,781
2015-05-19 2015-05-15 25.345 229,879 +8,153 0.26% 5,826,388
2015-05-18 2015-05-14 25.964 221,726 -453 0.25% 5,756,813
2015-05-15 2015-05-13 24.816 222,179 +453 0.25% 5,513,502
2015-05-14 2015-05-12 22.343 221,726 +3,073 0.25% 4,953,992
2015-05-13 2015-05-11 22.431 218,653 -8,153 0.25% 4,904,642
2015-05-12 2015-05-08 18.457 226,806 +24,459 0.26% 4,186,191
2015-05-11 2015-05-07 18.369 202,347 +3,170 0.23% 3,716,878
2015-05-08 2015-05-06 19.075 199,177 +453 0.23% 3,799,366
2015-05-07 2015-05-05 18.810 198,724 -104,629 0.23% 3,738,076
2015-05-06 2015-05-04 18.987 303,353 -280,371 0.34% 5,759,767
2015-05-05 2015-04-30 16.249 583,724 -16,306 0.66% 9,485,136
2015-05-04 2015-04-29 16.603 600,030 -118,670 0.68% 9,962,057
2015-04-30 2015-04-28 15.808 718,700 +21,741 0.81% 11,361,060
2015-04-29 2015-04-27 16.161 696,959 -13,271 0.79% 11,263,582
2015-04-27 2015-04-23 16.691 710,230 +453 0.81% 11,854,384
2015-04-24 2015-04-22 18.545 709,777 -1,812 0.80% 13,163,137
2015-04-23 2015-04-21 17.044 711,589 -5,435 0.81% 12,128,434
2015-04-22 2015-04-20 14.836 717,024 -3,624 0.81% 10,638,029
2015-04-21 2015-04-17 12.275 720,648 -5,435 0.82% 8,846,188
2015-04-20 2015-04-16 12.275 726,083 +1,359 0.82% 8,912,905
2015-04-17 2015-04-15 12.629 724,724 +2,174 0.82% 9,152,229
2015-04-16 2015-04-14 12.364 722,550 -116,859 0.82% 8,933,345
2015-04-15 2015-04-13 10.244 839,409 +19,023 0.95% 8,599,037
2015-04-14 2015-04-10 9.096 820,386 +1,809 0.93% 7,462,316
2015-04-13 2015-04-09 9.008 818,577 +142,223 0.93% 7,373,572
2015-04-10 2015-04-08 8.743 676,354 +452,488 0.77% 5,913,266
2015-04-02 2015-03-31 5.917 223,866 +4,983 0.25% 1,324,589
2015-04-01 2015-03-30 5.917 218,883 +4,529 0.25% 1,295,105
2015-03-27 2015-03-25 6.358 214,354 +1,812 0.24% 1,362,957
2015-03-26 2015-03-24 6.358 212,542 -47,106 0.24% 1,351,436
2015-03-25 2015-03-23 6.358 259,648 -45,577 0.29% 1,650,957
2015-03-20 2015-03-18 5.740 305,225 -14,494 0.35% 1,752,071
2015-03-17 2015-03-13 6.712 319,719 +122,118 0.36% 2,145,854
2015-03-12 2015-03-10 6.535 197,601 -10,758 2.24% 1,291,335
2015-03-09 2015-03-05 6.182 208,359 -4,529 2.36% 1,288,037
2015-03-06 2015-03-04 6.535 212,888 +15,853 2.41% 1,391,237
2015-03-04 2015-03-02 6.447 197,035 -114 2.23% 1,270,236
2015-02-27 2015-02-25 6.182 197,149 -330 2.24% 1,218,739
2015-02-25 2015-02-23 6.005 197,479 -3,170 2.24% 1,185,900
2015-02-12 2015-02-10 5.670 200,649 +90 2.28% 1,137,602
2015-02-11 2015-02-09 5.725 200,559 -151,189 2.27% 1,148,239
2015-01-22 2015-01-20 6.364 351,748 -1,439 2.51% 2,238,670
2015-01-09 2015-01-07 6.892 353,187 -1,439 2.52% 2,434,330
2014-12-22 2014-12-18 6.948 354,626 +1,439 2.53% 2,463,960
2014-12-11 2014-12-09 7.226 353,187 -1,781 2.52% 2,552,120
2014-12-03 2014-12-01 7.504 354,968 -1 2.53% 2,663,643
2014-11-26 2014-11-24 8.060 354,969 +1,439 2.53% 2,860,958
2014-11-25 2014-11-21 8.338 353,530 +4,318 2.52% 2,947,614
2014-11-24 2014-11-20 8.477 349,212 +3,742 2.49% 2,960,139
2014-11-21 2014-11-19 6.948 345,470 +2,159 2.47% 2,400,344
2014-11-12 2014-11-10 7.782 343,311 -720 2.45% 2,671,584
2014-11-10 2014-11-06 8.338 344,031 +720 2.46% 2,868,414
2014-11-03 2014-10-30 7.643 343,311 -86 2.45% 2,623,877
2014-10-31 2014-10-29 7.782 343,397 -51 2.45% 2,672,253
2014-10-23 2014-10-21 7.921 343,448 +12,954 2.45% 2,720,376
2014-10-22 2014-10-20 8.338 330,494 -720 2.36% 2,755,547
2014-10-13 2014-10-09 9.032 331,214 -2,303 2.36% 2,991,680
2014-10-07 2014-10-03 8.338 333,517 +2,303 2.38% 2,780,752
2014-10-03 2014-09-29 8.616 331,214 +288 2.36% 2,853,602
2014-09-29 2014-09-25 9.727 330,926 -1,727 2.36% 3,219,007
2014-09-26 2014-09-24 10.005 332,653 +10,794 2.37% 3,328,258
2014-09-23 2014-09-19 10.005 321,859 +2,159 2.30% 3,220,262
2014-09-22 2014-09-18 8.060 319,700 -8,348 2.28% 2,576,699
2014-09-19 2014-09-17 8.894 328,048 +75,129 2.34% 2,917,497
2014-09-18 2014-09-16 10.005 252,919 +90,241 1.81% 2,530,504
2014-09-17 2014-09-15 10.700 162,678 +9,643 1.16% 1,740,655
2014-09-16 2014-09-12 10.422 153,035 +7,772 1.09% 1,594,943
2014-09-15 2014-09-11 6.114 145,263 +11,514 1.04% 888,179
2014-09-12 2014-09-10 6.337 133,749 +12,234 0.95% 847,517
2014-09-11 2014-09-08 6.392 121,515 -4,750 0.87% 776,749
2014-09-10 2014-09-05 6.392 126,265 +3,599 0.90% 807,112
2014-09-05 2014-09-03 6.587 122,666 +5,757 0.88% 807,971
2014-08-28 2014-08-26 7.087 116,909 -2,159 0.83% 828,536
2014-08-27 2014-08-25 6.892 119,068 +719 0.85% 820,672
2014-08-26 2014-08-22 7.087 118,349 +3,598 0.84% 838,741
2014-08-22 2014-08-20 6.948 114,751 +1,872 0.82% 797,296
2014-08-21 2014-08-19 7.087 112,879 +4,749 0.81% 799,975
2014-06-24 2014-06-20 10.005 108,130 +3,310 0.77% 1,081,862
2014-06-23 2014-06-19 10.005 104,820 -50 0.75% 1,048,745
2014-06-05 2014-06-03 10.422 104,870 -10,794 0.75% 1,092,963
2014-05-14 2014-05-12 9.310 115,664 -864 0.83% 1,076,877
2014-05-09 2014-05-07 9.171 116,528 -77 0.83% 1,068,728
2014-05-08 2014-05-05 9.171 116,605 -3,598 0.83% 1,069,434
2014-05-05 2014-04-30 9.310 120,203 -43 0.86% 1,119,137
2014-04-23 2014-04-17 8.755 120,246 -450 0.86% 1,052,699
2014-04-07 2014-04-03 9.032 120,696 +4,030 0.86% 1,090,183
2014-03-31 2014-03-27 9.727 116,666 +288 0.83% 1,134,842
2014-03-28 2014-03-26 9.727 116,378 -432 0.83% 1,132,041
2014-03-26 2014-03-24 10.005 116,810 +3,598 0.83% 1,168,707
2014-03-25 2014-03-21 10.144 113,212 +3,454 0.81% 1,148,440
2014-03-19 2014-03-17 10.005 109,758 +432 0.78% 1,098,150
2014-02-26 2014-02-24 9.449 109,326 -288 0.78% 1,033,060
2014-01-13 2014-01-09 7.643 109,614 +288 0.78% 837,764
2013-11-12 2013-11-08 8.616 109,326 +90 0.78% 941,907
2013-09-27 2013-09-25 8.616 109,236 +451 0.78% 941,132
2013-09-26 2013-09-24 8.616 108,785 +27 0.78% 937,246
2013-09-09 2013-09-05 8.616 108,758 +3 0.78% 937,014
2013-06-20 2013-06-18 8.616 108,755 +38 0.78% 936,988
2013-04-10 2013-04-08 8.616 108,717 +28 0.78% 936,660
2013-01-23 2013-01-21 9.310 108,689 +432 0.78% 1,011,937
2013-01-17 2013-01-15 10.561 108,257 -432 0.77% 1,143,306
2013-01-16 2013-01-14 10.839 108,689 -1,152 0.78% 1,178,076
2013-01-15 2013-01-11 9.727 109,841 +1,152 0.78% 1,068,453
2013-01-11 2013-01-09 10.005 108,689 -720 0.78% 1,087,455
2013-01-10 2013-01-08 10.283 109,409 +864 0.78% 1,125,066
2012-11-06 2012-11-02 6.948 108,545 -1 0.77% 754,176
2012-10-24 2012-10-19 6.948 108,546 -64 0.77% 754,183
2012-10-19 2012-10-17 7.087 108,610 -1,439 0.78% 769,720
2012-08-01 2012-07-30 6.948 110,049 -13,241 0.79% 764,626
2012-07-27 2012-07-25 8.199 123,290 +13,241 0.88% 1,010,818
2012-07-20 2012-07-18 7.921 110,049 -9,316 0.79% 871,674
2012-07-05 2012-07-03 8.338 119,365 +6 0.85% 995,225
2012-06-27 2012-06-25 6.948 119,359 -7,628 0.85% 829,313
2012-06-26 2012-06-22 6.059 126,987 -38,860 0.91% 769,376
2012-06-07 2012-06-05 6.114 165,847 -1,295 1.18% 1,014,036
2012-06-06 2012-06-04 6.086 167,142 -3,310 1.19% 1,017,309
2012-05-29 2012-05-25 5.531 170,452 -11,514 1.22% 942,710
2012-05-04 2012-05-02 9.171 181,966 -10,795 1.30% 1,668,888
2012-04-23 2012-04-19 8.616 192,761 +11 1.38% 1,660,749
2012-04-02 2012-03-29 10.561 192,750 -1 1.38% 2,035,640
2012-03-30 2012-03-28 10.839 192,751 -576 1.38% 2,089,221
2012-03-20 2012-03-16 11.395 193,327 +288 1.38% 2,202,924
2012-02-29 2012-02-27 12.645 193,039 +101 1.38% 2,441,066
2012-02-10 2012-02-08 12.506 192,938 -14 1.65% 2,412,978
2012-02-08 2012-02-06 12.090 192,952 -3,680,489 1.65% 2,332,715
2012-01-20 2012-01-18 10.005 3,873,441 +3,679,769 33.17% 38,754,532
2012-01-19 2012-01-17 11.673 193,672 +360 1.66% 2,260,680
2012-01-17 2012-01-13 12.784 193,312 -353 1.66% 2,471,381
2012-01-11 2012-01-09 12.229 193,665 +1,799 1.66% 2,368,246
2012-01-05 2012-01-03 15.008 191,866 -439 1.64% 2,879,485
2012-01-03 2011-12-29 14.452 192,305 -360 1.65% 2,779,182
2011-12-30 2011-12-28 15.008 192,665 -640 1.65% 2,891,476
2011-12-29 2011-12-23 13.340 193,305 -4 1.66% 2,578,739
2011-12-28 2011-12-22 13.340 193,309 +57 1.66% 2,578,792
2011-12-21 2011-12-19 13.340 193,252 -194 1.66% 2,578,032
2011-12-16 2011-12-14 14.452 193,446 -360 1.66% 2,795,672
2011-12-08 2011-12-06 13.896 193,806 +900 1.66% 2,693,148
2011-11-30 2011-11-28 13.340 192,906 -661 1.65% 2,573,416
2011-11-28 2011-11-24 13.340 193,567 -5,397 1.66% 2,582,234
2011-11-25 2011-11-23 13.896 198,964 -4,793 1.70% 2,764,824
2011-11-24 2011-11-22 15.008 203,757 -34,670 1.74% 3,057,943
2011-11-23 2011-11-21 18.899 238,427 +1,799 2.04% 4,505,961
2011-11-17 2011-11-15 22.790 236,628 -899 2.03% 5,392,660
2011-11-09 2011-11-07 23.345 237,527 -72 2.03% 5,545,176
2011-10-31 2011-10-27 24.457 237,599 +86 2.03% 5,810,993
2011-10-27 2011-10-25 25.013 237,513 -3,174 2.03% 5,940,910
2011-10-26 2011-10-24 20.566 240,687 -6,922 2.06% 4,950,025
2011-10-24 2011-10-20 20.010 247,609 -886 2.12% 4,954,753
2011-10-20 2011-10-18 20.566 248,495 -3,598 2.13% 5,110,606
2011-10-19 2011-10-17 21.678 252,093 +1,296 2.16% 5,464,852
2011-10-18 2011-10-14 21.122 250,797 -1,654 2.15% 5,297,354
2011-10-17 2011-10-13 20.566 252,451 -11,082 2.16% 5,191,966
2011-10-14 2011-10-12 19.455 263,533 -1,684 2.26% 5,126,915
2011-10-11 2011-10-07 19.455 265,217 -2,411 2.27% 5,159,676
2011-10-10 2011-10-06 18.343 267,628 -1,231 2.29% 4,909,062
2011-10-06 2011-10-03 18.899 268,859 +8 2.30% 5,081,086
2011-10-03 2011-09-28 18.899 268,851 +2,518 2.30% 5,080,935
2011-09-26 2011-09-22 20.566 266,333 +15 2.28% 5,477,467
2011-09-23 2011-09-21 20.566 266,318 +899 2.28% 5,477,158
2011-09-22 2011-09-20 20.010 265,419 -763 2.27% 5,311,138
2011-09-20 2011-09-16 21.678 266,182 -359 2.28% 5,770,273
2011-09-19 2011-09-15 22.234 266,541 +395 2.28% 5,926,210
2011-09-16 2011-09-14 21.678 266,146 +2,159 2.28% 5,769,492
2011-09-08 2011-09-06 23.345 263,987 -503 2.26% 6,162,897
2011-09-07 2011-09-05 23.901 264,490 -842 2.27% 6,321,654
2011-09-06 2011-09-02 24.457 265,332 -29 2.27% 6,489,263
2011-09-01 2011-08-30 24.457 265,361 +532 2.27% 6,489,972
2011-08-31 2011-08-29 22.234 264,829 +1,799 2.27% 5,888,146
2011-08-29 2011-08-25 25.013 263,030 +159 2.25% 6,579,166
2011-08-26 2011-08-24 23.901 262,871 +719 2.25% 6,282,958
2011-08-24 2011-08-22 23.901 262,152 +1,799 2.25% 6,265,773
2011-08-18 2011-08-16 25.013 260,353 +8 2.23% 6,512,206
2011-08-17 2011-08-15 26.681 260,345 -94,386 2.23% 6,946,140
2011-08-12 2011-08-10 26.125 354,731 +827 3.04% 9,267,232
2011-08-10 2011-08-08 27.236 353,904 -468 3.03% 9,639,058
2011-08-08 2011-08-04 33.351 354,372 +360 3.03% 11,818,536
2011-07-29 2011-07-27 34.462 354,012 -1,497 3.03% 12,200,081
2011-07-28 2011-07-26 30.571 355,509 -1,799 3.04% 10,868,418
2011-07-27 2011-07-25 29.460 357,308 +720 3.06% 10,526,201
2011-07-26 2011-07-22 32.239 356,588 +720 3.05% 11,496,027
2011-07-22 2011-07-20 28.904 355,868 +359 3.05% 10,285,972
2011-07-21 2011-07-19 24.457 355,509 -165 3.04% 8,694,734
2011-07-20 2011-07-18 25.569 355,674 +288 3.05% 9,094,168
2011-07-15 2011-07-13 26.125 355,386 +2,159 3.04% 9,284,344
2011-07-05 2011-06-30 27.236 353,227 +503 3.03% 9,620,619
2011-07-04 2011-06-29 27.792 352,724 +1,799 3.02% 9,802,979
2011-06-28 2011-06-24 30.016 350,925 +180 3.01% 10,533,219
2011-06-23 2011-06-21 28.904 350,745 +900 3.00% 10,137,897
2011-06-22 2011-06-20 28.904 349,845 +8,995 3.00% 10,111,884
2011-06-21 2011-06-17 31.127 340,850 +7,225 2.92% 10,609,731
2011-06-17 2011-06-15 33.906 333,625 +1,821 3.43% 11,312,054
2011-06-16 2011-06-14 33.351 331,804 +2,878 3.41% 11,065,879
2011-06-03 2011-06-01 40.021 328,926 -6,836 3.38% 13,163,875
2011-06-01 2011-05-30 42.800 335,762 +720 3.45% 14,370,614
2011-05-27 2011-05-25 39.465 335,042 +2,230 3.44% 13,222,411
2011-05-26 2011-05-24 39.465 332,812 +6,549 3.42% 13,134,404
2011-05-25 2011-05-23 41.688 326,263 +173 3.35% 13,601,354
2011-05-23 2011-05-19 39.465 326,090 +360 3.35% 12,869,121
2011-05-20 2011-05-18 39.465 325,730 +19,732 3.35% 12,854,913
2011-05-19 2011-05-17 38.909 305,998 +3,058 3.14% 11,906,104
2011-05-13 2011-05-11 50.582 302,940 -1,223 3.11% 15,323,256
2011-05-11 2011-05-06 47.803 304,163 -130 3.13% 14,539,781
2011-05-09 2011-05-05 47.803 304,293 +936 3.13% 14,545,996
2011-05-06 2011-05-04 49.470 303,357 +3,756 3.12% 15,007,110
2011-05-05 2011-05-03 50.026 299,601 +5,412 3.08% 14,987,832
2011-05-03 2011-04-28 54.473 294,189 +8,074 3.02% 16,025,277
2011-04-29 2011-04-27 58.364 286,115 +9,600 2.94% 16,698,712
2011-04-27 2011-04-21 60.587 276,515 +8,995 2.84% 16,753,218
2011-04-26 2011-04-20 58.919 267,520 +720 2.75% 15,762,139
2011-04-21 2011-04-19 59.475 266,800 +1,439 2.74% 15,868,017
2011-04-20 2011-04-18 61.143 265,361 +3,051 2.73% 16,224,930
2011-04-19 2011-04-15 62.255 262,310 +5,448 2.70% 16,329,990
2011-04-18 2011-04-14 63.366 256,862 +777 2.64% 16,276,378
2011-04-15 2011-04-13 64.478 256,085 +849 2.63% 16,511,829
2011-04-13 2011-04-11 62.810 255,236 -7,023 2.62% 16,031,473
2011-04-12 2011-04-08 61.699 262,259 +4,101 2.70% 16,181,040
2011-04-11 2011-04-07 61.699 258,158 +7,830 2.65% 15,928,013
2011-04-08 2011-04-06 57.252 250,328 +2,871 2.57% 14,331,766
2011-04-06 2011-04-01 61.143 247,457 +3,721 2.54% 15,130,228
2011-04-04 2011-03-31 61.143 243,736 +8,535 2.50% 14,902,715
2011-04-01 2011-03-30 63.366 235,201 +9,398 2.42% 14,903,802
2011-03-31 2011-03-29 63.366 225,803 +9,621 2.32% 14,308,286
2011-03-30 2011-03-28 65.590 216,182 +2,843 2.22% 14,179,293
2011-03-29 2011-03-25 65.034 213,339 -2,756 2.19% 13,874,239
2011-03-28 2011-03-24 63.366 216,095 +16,357 2.22% 13,693,126
2011-03-25 2011-03-23 65.590 199,738 +1,533 2.05% 13,100,738
2011-03-24 2011-03-22 66.145 198,205 -5,793 2.04% 13,110,360
2011-03-23 2011-03-21 61.143 203,998 +4,843 2.10% 12,473,021
2011-03-22 2011-03-18 57.808 199,155 -2,893 2.05% 11,512,711
2011-03-21 2011-03-17 59.475 202,048 +1,820 2.08% 12,016,870
2011-03-18 2011-03-16 50.026 200,228 +180 2.06% 10,016,601
2011-03-17 2011-03-15 50.582 200,048 +540 2.06% 10,118,792
2011-03-16 2011-03-14 52.805 199,508 +360 2.05% 10,535,059
2011-03-15 2011-03-11 53.917 199,148 +1,928 2.05% 10,737,439
2011-03-14 2011-03-10 55.029 197,220 +288 2.03% 10,852,735
2011-03-11 2011-03-09 57.252 196,932 +317 2.02% 11,274,741
2011-03-10 2011-03-08 56.140 196,615 -749 2.02% 11,038,017
2011-03-09 2011-03-07 51.138 197,364 +15 2.03% 10,092,734
2011-03-03 2011-03-01 40.577 197,349 +18,350 2.03% 8,007,756
2011-02-28 2011-02-24 39.465 178,999 +360 1.84% 7,064,184
2011-02-25 2011-02-23 38.909 178,639 +720 1.84% 6,950,681
2011-02-24 2011-02-22 41.688 177,919 -29,135 1.83% 7,417,143
2011-02-22 2011-02-18 39.465 207,054 -17,451 2.13% 8,171,373
2011-02-21 2011-02-17 40.021 224,505 -2,159 2.31% 8,984,865
2011-02-18 2011-02-16 42.244 226,664 -7,556 2.33% 9,575,229
2011-02-17 2011-02-15 42.800 234,220 -360 2.41% 10,024,616
2011-02-16 2011-02-14 41.688 234,580 -7,736 2.41% 9,779,244
2011-02-15 2011-02-11 39.465 242,316 -16,192 2.49% 9,562,985
2011-02-14 2011-02-10 40.021 258,508 -5,037 2.66% 10,345,692
2011-02-11 2011-02-09 40.021 263,545 -8,132 2.71% 10,547,276
2011-02-10 2011-02-08 42.800 271,677 -7,196 2.79% 11,627,776
2011-02-09 2011-02-07 45.023 278,873 -5,851 2.87% 12,555,804
2011-02-08 2011-02-02 53.917 284,724 -11,132 2.93% 15,351,431
2011-02-07 2011-01-31 58.919 295,856 +28 3.04% 17,431,682
2011-02-01 2011-01-28 66.145 295,828 +273,229 3.04% 19,567,678
2011-01-28 2011-01-26 78.930 22,599 -1,224 2.09% 1,783,736
2011-01-26 2011-01-24 97.829 23,823 -719 2.20% 2,330,570
2011-01-25 2011-01-21 97.829 24,542 +719 2.27% 2,400,909
2011-01-21 2011-01-19 107.278 23,823 -2,022 2.20% 2,555,682
2011-01-20 2011-01-18 102.831 25,845 +180 2.39% 2,657,672
2011-01-18 2011-01-14 91.158 25,665 -36 2.37% 2,339,581
2011-01-14 2011-01-12 95.605 25,701 +719 2.38% 2,457,149
2011-01-13 2011-01-11 111.169 24,982 +1,260 2.31% 2,777,220
2011-01-12 2011-01-10 103.943 23,722 +180 2.19% 2,465,732
2011-01-10 2011-01-06 96.717 23,542 -216 2.18% 2,276,909
2011-01-07 2011-01-05 93.382 23,758 -864 2.20% 2,218,565
2011-01-06 2011-01-04 90.047 24,622 -503 2.28% 2,217,131
2011-01-05 2011-01-03 87.823 25,125 -1,764 2.32% 2,206,562
2011-01-04 2010-12-31 82.821 26,889 +3,275 2.49% 2,226,968
2011-01-03 2010-12-29 89.491 23,614 -141 2.18% 2,113,238
2010-12-30 2010-12-28 68.554 23,755 -72 2.20% 1,628,503
2010-12-29 2010-12-24 72.977 23,827 -35,611 2.20% 1,738,822
2010-12-23 2010-12-21 72.977 59,438 +904 2.19% 4,337,604
2010-12-22 2010-12-20 80.717 58,534 -361 2.15% 4,724,685
2010-12-20 2010-12-16 88.457 58,895 -5,951 2.17% 5,209,670
2010-12-17 2010-12-15 75.188 64,846 -418 2.39% 4,875,666
2010-12-16 2010-12-14 75.188 65,264 +904 2.40% 4,907,095
2010-12-15 2010-12-13 84.034 64,360 +993 2.37% 5,408,433
2010-12-14 2010-12-10 84.034 63,367 -67 2.33% 5,324,987
2010-12-13 2010-12-09 88.457 63,434 -495,782 2.33% 5,611,176
2010-11-29 2010-11-25 199.028 559,216 +503,294 20.58% 111,299,680
2010-11-25 2010-11-23 196.817 55,922 +905 2.06% 11,006,380
2010-11-24 2010-11-22 205.662 55,017 +452 2.02% 11,314,925
2010-11-23 2010-11-19 199.028 54,565 +959 2.01% 10,859,967
2010-11-22 2010-11-18 205.662 53,606 +70 1.97% 11,024,735
2010-11-19 2010-11-17 201.239 53,536 +1,122 1.97% 10,773,557
2010-11-18 2010-11-16 207.874 52,414 +1,890 1.93% 10,895,495
2010-11-16 2010-11-12 225.565 50,524 +72 1.86% 11,396,453
2010-11-15 2010-11-11 232.199 50,452 +2,093 1.86% 11,714,925
2010-11-12 2010-11-10 225.565 48,359 +1,085 1.78% 10,908,105
2010-11-10 2010-11-08 225.565 47,274 +1,362 1.74% 10,663,367
2010-11-09 2010-11-05 225.565 45,912 +859 1.69% 10,356,147
2010-11-08 2010-11-04 223.354 45,053 +1,668 1.66% 10,062,755
2010-11-05 2010-11-03 223.354 43,385 -1,492 1.60% 9,690,201
2010-11-04 2010-11-02 234.411 44,877 +2,181 1.65% 10,519,655
2010-11-03 2010-11-01 214.508 42,696 +2,035 1.57% 9,158,635
2010-11-01 2010-10-28 207.874 40,661 +2,035 1.50% 8,452,355
2010-10-29 2010-10-27 207.874 38,626 +226 1.42% 8,029,332
2010-10-28 2010-10-26 207.874 38,400 +132 1.41% 7,982,352
2010-10-27 2010-10-25 218.931 38,268 +138 1.41% 8,378,047
2010-10-26 2010-10-22 207.874 38,130 +904 1.40% 7,926,226
2010-10-22 2010-10-20 212.297 37,226 +452 1.37% 7,902,953
2010-10-19 2010-10-15 214.508 36,774 +1,809 1.45% 7,888,318
2010-10-18 2010-10-14 238.834 34,965 +219 1.38% 8,350,820
2010-10-15 2010-10-13 203.451 34,746 -452 1.37% 7,069,105
2010-10-14 2010-10-12 194.605 35,198 +135 1.39% 6,849,715
2010-10-12 2010-10-08 199.028 35,063 -1,016 1.38% 6,978,521
2010-10-08 2010-10-06 185.760 36,079 +126 1.42% 6,702,018
2010-10-07 2010-10-05 187.971 35,953 +53 1.42% 6,758,120
2010-10-05 2010-09-30 181.337 35,900 +18 1.42% 6,509,987
2010-10-04 2010-09-29 183.548 35,882 +226 1.41% 6,586,073
2010-09-30 2010-09-28 187.971 35,656 -1,754 1.41% 6,702,292
2010-09-29 2010-09-27 194.605 37,410 -1,402 1.47% 7,280,181
2010-09-28 2010-09-24 221.142 38,812 +1,582 1.53% 8,582,975
2010-09-27 2010-09-22 210.085 37,230 +136 1.47% 7,821,471
2010-09-24 2010-09-21 207.874 37,094 +27 1.46% 7,710,869
2010-09-22 2010-09-20 214.508 37,067 +154 1.46% 7,951,169
2010-09-21 2010-09-17 227.777 36,913 -36 1.46% 8,407,916
2010-09-20 2010-09-16 223.354 36,949 -91 1.46% 8,252,697
2010-09-17 2010-09-15 229.988 37,040 +709 1.46% 8,518,755
2010-09-16 2010-09-14 218.931 36,331 -271 1.43% 7,953,978
2010-09-13 2010-09-09 176.914 36,602 +9 1.44% 6,475,400
2010-09-09 2010-09-07 174.702 36,593 +152 1.44% 6,392,886
2010-09-01 2010-08-30 174.702 36,441 +434 1.44% 6,366,331
2010-08-31 2010-08-27 163.645 36,007 +181 1.42% 5,892,376
2010-08-30 2010-08-26 163.645 35,826 +89 1.41% 5,862,757
2010-08-27 2010-08-25 165.857 35,737 -4 1.41% 5,927,222
2010-08-26 2010-08-24 168.068 35,741 +362 1.41% 6,006,924
2010-08-24 2010-08-20 174.702 35,379 +90 1.39% 6,180,797
2010-08-23 2010-08-19 165.857 35,289 +190 1.39% 5,852,918
2010-08-17 2010-08-13 192.394 35,099 +91 1.38% 6,752,830
2010-08-16 2010-08-12 196.817 35,008 +45 1.38% 6,890,157
2010-08-13 2010-08-11 196.817 34,963 +117 1.38% 6,881,300
2010-08-12 2010-08-10 196.817 34,846 +317 1.37% 6,858,273
2010-08-11 2010-08-09 247.679 34,529 -45 1.52% 8,552,121
2010-08-10 2010-08-06 260.948 34,574 -642 1.53% 9,022,013
2010-08-04 2010-08-02 218.931 35,216 +45 1.55% 7,709,870
2010-08-03 2010-07-30 221.142 35,171 -2,062 1.55% 7,777,796
2010-08-02 2010-07-29 225.565 37,233 -362 1.64% 8,398,467
2010-07-30 2010-07-28 221.142 37,595 +90 1.66% 8,313,845
2010-07-29 2010-07-27 223.354 37,505 +2,062 1.66% 8,376,881
2010-07-27 2010-07-23 232.199 35,443 +227 1.56% 8,229,844
2010-07-20 2010-07-16 232.199 35,216 -1,782 1.55% 8,177,135
2010-07-19 2010-07-15 227.777 36,998 +1,872 1.63% 8,427,277
2010-07-16 2010-07-14 238.834 35,126 -1,130 1.55% 8,389,272
2010-07-15 2010-07-13 214.508 36,256 +2,262 1.60% 7,777,203
2010-07-14 2010-07-12 232.199 33,994 +905 1.50% 7,893,387
2010-07-13 2010-07-09 252.102 33,089 -87 1.46% 8,341,810
2010-07-12 2010-07-08 265.371 33,176 +1,158 1.46% 8,803,940
2010-07-09 2010-07-07 289.696 32,018 +542 1.41% 9,275,500
2010-07-05 2010-06-30 318.445 31,476 +91 1.39% 10,023,372
2010-07-02 2010-06-29 305.176 31,385 +63 1.39% 9,577,960
2010-06-30 2010-06-28 320.656 31,322 +67 1.38% 10,043,598
2010-06-29 2010-06-25 327.291 31,255 +258 1.38% 10,229,468
2010-06-28 2010-06-24 336.136 30,997 +91 1.37% 10,419,217
2010-06-24 2010-06-22 353.828 30,906 +65 1.36% 10,935,398
2010-06-23 2010-06-21 358.251 30,841 -9 1.36% 11,048,804
2010-06-22 2010-06-18 349.405 30,850 -109 1.36% 10,779,139
2010-06-21 2010-06-17 349.405 30,959 -18 1.37% 10,817,224
2010-06-18 2010-06-15 333.925 30,977 +87 1.37% 10,343,991
2010-06-17 2010-06-14 320.656 30,890 +11 1.36% 9,905,074
2010-06-11 2010-06-09 296.331 30,879 +154 1.36% 9,150,395
2010-06-08 2010-06-04 305.176 30,725 +669 1.36% 9,376,544
2010-06-03 2010-06-01 322.868 30,056 +228 1.33% 9,704,113
2010-06-02 2010-05-31 331.713 29,828 +136 1.32% 9,894,349
2010-05-31 2010-05-27 320.656 29,692 -46 1.31% 9,520,928
2010-05-28 2010-05-26 298.542 29,738 +293 1.31% 8,878,045
2010-05-25 2010-05-20 309.599 29,445 +364 1.30% 9,116,149
2010-05-24 2010-05-19 344.982 29,081 +121 1.28% 10,032,421
2010-05-19 2010-05-17 347.193 28,960 +91 1.28% 10,054,721
2010-05-18 2010-05-14 360.462 28,869 +611 1.27% 10,406,176
2010-05-17 2010-05-13 373.730 28,258 +307 1.25% 10,560,876
2010-05-14 2010-05-12 373.730 27,951 +272 1.23% 10,446,141
2010-05-11 2010-05-07 395.845 27,679 +146 1.22% 10,956,586
2010-05-10 2010-05-06 389.210 27,533 +570 1.22% 10,716,131
2010-05-07 2010-05-05 402.479 26,963 +487 1.19% 10,852,041
2010-05-06 2010-05-04 420.170 26,476 +356 1.17% 11,124,431
2010-05-05 2010-05-03 422.382 26,120 +199 1.15% 11,032,612
2010-05-04 2010-04-30 429.016 25,921 +37 1.14% 11,120,525
2010-05-03 2010-04-29 424.593 25,884 -80 1.14% 10,990,171
2010-04-30 2010-04-28 433.439 25,964 +291 1.15% 11,253,808
2010-04-29 2010-04-27 431.227 25,673 +317 1.13% 11,070,903
2010-04-28 2010-04-26 437.862 25,356 +363 1.12% 11,102,423
2010-04-27 2010-04-23 444.496 24,993 +724 1.10% 11,109,289
2010-04-26 2010-04-22 435.650 24,269 -378 1.07% 10,572,798
2010-04-23 2010-04-21 433.439 24,647 +452 1.09% 10,682,969
2010-04-21 2010-04-19 429.016 24,195 +362 1.07% 10,380,044
2010-04-20 2010-04-16 437.862 23,833 +378 1.05% 10,435,559
2010-04-19 2010-04-15 444.496 23,455 +174 1.04% 10,425,654
2010-04-16 2010-04-14 444.496 23,281 +90 1.03% 10,348,312
2010-04-15 2010-04-13 448.919 23,191 +734 1.02% 10,410,877
2010-04-14 2010-04-12 451.130 22,457 +91 0.99% 10,131,033
2010-04-13 2010-04-09 462.187 22,366 -158 0.99% 10,337,283
2010-04-12 2010-04-08 457.765 22,524 +152 0.99% 10,310,689
2010-04-07 2010-03-31 426.805 22,372 +487 0.99% 9,548,473
2010-04-01 2010-03-30 420.170 21,885 +90 0.97% 9,195,428
2010-03-31 2010-03-29 433.439 21,795 +1,704 0.96% 9,446,801
2010-03-30 2010-03-26 448.919 20,091 +639 0.89% 9,019,229
2010-03-29 2010-03-25 448.919 19,452 -480 0.86% 8,732,370
2010-03-26 2010-03-24 457.765 19,932 +453 0.88% 9,124,163
2010-03-25 2010-03-23 455.553 19,479 +329 0.86% 8,873,720
2010-03-23 2010-03-19 455.553 19,150 +90 0.85% 8,723,843
2010-03-22 2010-03-18 448.919 19,060 +539 0.84% 8,556,394
2010-03-19 2010-03-17 459.976 18,521 +18 0.82% 8,519,215
2010-03-16 2010-03-12 473.245 18,503 +136 0.82% 8,756,443
2010-03-11 2010-03-09 471.033 18,367 +45 0.81% 8,651,465
2010-03-02 2010-02-26 501.993 18,322 -90 0.81% 9,197,516
2010-03-01 2010-02-25 499.782 18,412 -91 0.81% 9,201,979
2010-02-26 2010-02-24 455.553 18,503 -90 0.82% 8,429,100
2010-02-25 2010-02-23 431.227 18,593 +90 0.82% 8,017,813
2010-02-24 2010-02-22 424.593 18,503 +433 0.82% 7,856,248
2010-02-22 2010-02-18 411.325 18,070 +97 0.80% 7,432,637
2010-02-19 2010-02-17 415.748 17,973 +207 0.79% 7,472,230
2010-02-18 2010-02-12 409.113 17,766 +273 0.78% 7,268,306
2010-02-17 2010-02-11 417.959 17,493 +163 0.77% 7,311,356
2010-02-12 2010-02-10 420.170 17,330 -407 0.77% 7,281,552
2010-02-11 2010-02-09 380.365 17,737 +108 0.78% 6,746,530
2010-02-10 2010-02-08 395.845 17,629 +326 0.78% 6,978,346
2010-02-09 2010-02-05 466.610 17,303 -152 0.76% 8,073,757
2010-02-05 2010-02-03 486.513 17,455 -91 0.77% 8,492,085
2010-02-04 2010-02-02 479.879 17,546 +514 0.77% 8,419,953
2010-02-03 2010-02-01 471.033 17,032 +90 0.75% 8,022,636
2010-02-02 2010-01-29 486.513 16,942 +91 0.75% 8,242,504
2010-01-25 2010-01-21 521.896 16,851 +374 0.74% 8,794,467
2010-01-22 2010-01-20 532.953 16,477 -588 0.73% 8,781,466
2010-01-21 2010-01-19 521.896 17,065 -1 0.75% 8,906,152
2010-01-20 2010-01-18 510.839 17,066 -185 0.75% 8,717,973
2010-01-19 2010-01-15 506.416 17,251 -202 0.76% 8,736,180
2010-01-18 2010-01-14 490.936 17,453 -37 0.77% 8,568,304
2010-01-15 2010-01-13 488.724 17,490 +13 0.77% 8,547,791
2010-01-14 2010-01-12 499.782 17,477 +317 0.77% 8,734,683
2010-01-13 2010-01-11 504.204 17,160 -181 0.76% 8,652,148
2010-01-12 2010-01-08 506.416 17,341 +407 0.77% 8,781,757
2010-01-11 2010-01-07 517.473 16,934 -216 0.75% 8,762,887
2010-01-08 2010-01-06 526.319 17,150 -497 0.76% 9,026,365
2010-01-07 2010-01-05 530.742 17,647 -114 0.78% 9,365,996
2010-01-06 2010-01-04 513.050 17,761 +99 0.78% 9,112,283
2010-01-05 2009-12-31 526.319 17,662 -132 0.78% 9,295,840
2010-01-04 2009-12-29 493.147 17,794 +127 0.79% 8,775,064
2009-12-30 2009-12-28 493.147 17,667 +181 0.78% 8,712,434
2009-12-29 2009-12-24 497.570 17,486 -299 0.77% 8,700,512
2009-12-23 2009-12-21 477.667 17,785 +1,003 0.79% 8,495,314
2009-12-21 2009-12-17 495.359 16,782 -322 0.74% 8,313,111
2009-12-18 2009-12-16 552.856 17,104 -950 0.76% 9,456,045
2009-12-16 2009-12-14 544.010 18,054 +192 0.80% 9,821,558
2009-12-15 2009-12-11 563.913 17,862 +1,040 0.79% 10,072,612
2009-12-14 2009-12-10 539.587 16,822 +193 0.74% 9,076,936
2009-12-11 2009-12-09 563.913 16,629 +791 0.73% 9,377,307
2009-12-10 2009-12-08 586.027 15,838 -118 0.70% 9,281,497
2009-12-09 2009-12-07 586.027 15,956 -220 0.70% 9,350,648
2009-12-08 2009-12-04 552.856 16,176 -679 0.71% 8,942,995
2009-12-04 2009-12-02 482.090 16,855 +651 0.74% 8,125,631
2009-12-03 2009-12-01 482.090 16,204 -2,288 0.72% 7,811,790
2009-12-02 2009-11-30 488.724 18,492 -90 0.82% 9,037,493
2009-12-01 2009-11-27 453.342 18,582 +723 0.82% 8,423,996
2009-11-30 2009-11-26 493.147 17,859 +320 0.79% 8,807,118
2009-11-27 2009-11-25 493.147 17,539 -325 0.77% 8,649,311
2009-11-26 2009-11-24 466.610 17,864 +197 0.79% 8,335,526
2009-11-25 2009-11-23 490.936 17,667 -45 0.78% 8,673,365
2009-11-23 2009-11-19 499.782 17,712 +300 0.78% 8,852,132
2009-11-20 2009-11-18 508.627 17,412 +586 0.77% 8,856,218
2009-11-19 2009-11-17 501.993 16,826 -353 0.74% 8,446,535
2009-11-18 2009-11-16 519.684 17,179 +422 0.76% 8,927,658
2009-11-17 2009-11-13 532.953 16,757 -217 0.74% 8,930,692
2009-11-16 2009-11-12 506.416 16,974 -74 0.75% 8,595,903
2009-11-12 2009-11-10 473.245 17,048 -1,511 0.75% 8,067,873
2009-11-11 2009-11-09 486.513 18,559 -692 0.82% 9,029,196
2009-11-10 2009-11-06 453.342 19,251 +262 0.85% 8,727,281
2009-11-09 2009-11-05 429.016 18,989 +5 0.84% 8,146,586
2009-11-06 2009-11-04 435.650 18,984 -226 0.84% 8,270,386
2009-11-05 2009-11-03 424.593 19,210 +226 0.85% 8,156,436
2009-11-02 2009-10-29 413.536 18,984 -153 0.84% 7,850,569
2009-10-29 2009-10-27 431.227 19,137 +441 0.84% 8,252,400
2009-10-27 2009-10-22 440.073 18,696 +11 0.83% 8,227,608
2009-10-23 2009-10-21 424.593 18,685 +904 0.82% 7,933,524
2009-10-22 2009-10-20 431.227 17,781 +516 0.78% 7,667,656
2009-10-21 2009-10-19 433.439 17,265 +370 0.76% 7,483,323
2009-10-19 2009-10-15 426.805 16,895 +136 0.75% 7,210,864
2009-10-13 2009-10-09 446.707 16,759 -27 0.74% 7,486,370
2009-10-12 2009-10-08 409.113 16,786 -127 0.74% 6,867,375
2009-10-07 2009-10-05 398.056 16,913 +18 0.75% 6,732,323
2009-10-06 2009-10-02 411.325 16,895 +46 0.75% 6,949,330
2009-10-05 2009-09-30 424.593 16,849 +130 0.74% 7,153,971
2009-10-02 2009-09-29 440.073 16,719 +5 0.81% 7,357,583
2009-09-30 2009-09-28 404.690 16,714 -562 0.81% 6,763,995
2009-09-29 2009-09-25 444.496 17,276 +1,977 0.83% 7,679,113
2009-09-28 2009-09-24 413.536 15,299 -1,223 0.74% 6,326,689
2009-09-25 2009-09-23 349.405 16,522 +324 0.80% 5,772,867
2009-09-23 2009-09-21 351.616 16,198 +333 0.78% 5,695,480
2009-09-18 2009-09-16 349.405 15,865 +1,356 0.77% 5,543,308
2009-09-16 2009-09-14 344.982 14,509 +136 0.70% 5,005,344
2009-09-15 2009-09-11 349.405 14,373 +1,673 0.69% 5,021,996
2009-09-14 2009-09-10 351.616 12,700 +90 0.61% 4,465,526
2009-09-11 2009-09-09 351.616 12,610 +2 0.61% 4,433,881
2009-09-10 2009-09-08 351.616 12,608 +272 0.61% 4,433,178
2009-09-09 2009-09-07 349.405 12,336 -543 0.60% 4,310,258
2009-09-07 2009-09-03 356.039 12,879 +904 0.62% 4,585,428
2009-09-04 2009-09-02 347.193 11,975 +46 0.58% 4,157,641
2009-09-02 2009-08-31 362.673 11,929 +904 0.58% 4,326,331
2009-08-31 2009-08-27 353.828 11,025 +1,130 0.53% 3,900,950
2009-08-28 2009-08-26 336.136 9,895 +561 0.53% 3,326,069
2009-08-24 2009-08-20 429.016 9,334 +27 0.50% 4,004,436
2009-08-21 2009-08-19 424.593 9,307 -112 0.50% 3,951,689
2009-08-20 2009-08-18 444.496 9,419 +45 0.51% 4,186,708
2009-08-19 2009-08-17 462.187 9,374 +9 0.51% 4,332,545
2009-08-18 2009-08-14 471.033 9,365 +36 0.50% 4,411,225
2009-08-13 2009-08-11 473.245 9,329 +246 0.54% 4,414,898
2009-08-12 2009-08-10 482.090 9,083 +29 0.52% 4,378,825
2009-08-11 2009-08-07 506.416 9,054 -73 0.52% 4,585,089
2009-08-10 2009-08-06 537.376 9,127 +9 0.53% 4,904,629
2009-08-07 2009-08-05 544.010 9,118 -54 0.52% 4,960,284
2009-08-06 2009-08-04 552.856 9,172 +18 0.53% 5,070,793
2009-08-05 2009-08-03 574.970 9,154 +82 0.53% 5,263,275
2009-08-04 2009-07-31 530.742 9,072 +9 0.52% 4,814,887
2009-08-03 2009-07-30 524.107 9,063 +9 0.52% 4,749,984
2009-07-31 2009-07-29 535.164 9,054 +5 0.52% 4,845,378
2009-07-30 2009-07-28 563.913 9,049 +418 0.52% 5,102,847
2009-07-29 2009-07-27 541.799 8,631 +118 0.50% 4,676,264
2009-07-28 2009-07-24 510.839 8,513 +16 0.49% 4,348,770
2009-07-23 2009-07-21 515.262 8,497 +45 0.49% 4,378,177
2009-07-16 2009-07-14 497.570 8,452 +100 0.49% 4,205,463
2009-07-15 2009-07-13 486.513 8,352 -263 0.48% 4,063,357
2009-07-10 2009-07-08 508.627 8,615 +18 0.50% 4,381,824
2009-07-07 2009-07-03 517.473 8,597 +19 0.49% 4,448,715
2009-07-06 2009-07-02 515.262 8,578 +135 0.49% 4,419,914
2009-07-03 2009-06-30 524.107 8,443 +9 0.49% 4,425,037
2009-07-02 2009-06-29 546.221 8,434 -5 0.49% 4,606,832
2009-06-29 2009-06-25 546.221 8,439 +2 0.49% 4,609,563
2009-06-26 2009-06-24 541.799 8,437 +3 0.49% 4,571,155
2009-06-25 2009-06-23 510.839 8,434 +7 0.49% 4,308,414
2009-06-19 2009-06-17 537.376 8,427 +6 0.49% 4,528,466
2009-06-18 2009-06-16 519.684 8,421 -1,492 0.48% 4,376,262
2009-06-16 2009-06-12 552.856 9,913 +1,854 0.57% 5,480,459
2009-06-15 2009-06-11 574.970 8,059 -81 0.46% 4,633,683
2009-06-12 2009-06-10 586.027 8,140 -1,447 0.47% 4,770,261
2009-06-10 2009-06-08 586.027 9,587 +1,120 0.55% 5,618,242
2009-06-09 2009-06-05 563.913 8,467 +313 0.49% 4,774,650
2009-06-08 2009-06-04 515.262 8,154 -159 0.47% 4,201,443
2009-06-05 2009-06-03 497.570 8,313 +262 0.50% 4,136,301
2009-06-04 2009-06-02 466.610 8,051 +296 0.48% 3,756,679
2009-06-03 2009-06-01 519.684 7,755 +26 0.47% 4,030,153
2009-05-29 2009-05-26 530.742 7,729 -33 0.47% 4,102,101
2009-05-27 2009-05-25 550.644 7,762 -108 0.54% 4,274,101
2009-05-26 2009-05-22 528.530 7,870 +231 0.55% 4,159,532
2009-05-25 2009-05-21 532.953 7,639 +221 0.53% 4,071,228
2009-05-21 2009-05-19 641.313 7,418 +132 0.52% 4,757,257
2009-05-20 2009-05-18 641.313 7,286 -30 0.51% 4,672,604
2009-05-19 2009-05-15 652.370 7,316 +45 0.51% 4,772,737
2009-05-18 2009-05-14 608.141 7,271 -660 0.51% 4,421,796
2009-05-12 2009-05-08 619.198 7,931 +9 0.56% 4,910,863
2009-05-11 2009-05-07 574.970 7,922 -7 0.55% 4,554,912
2009-04-28 2009-04-24 371.519 7,929 -2 0.55% 2,945,775
2009-04-27 2009-04-23 349.405 7,931 +2 0.56% 2,771,130
2009-04-24 2009-04-22 340.559 7,929 +3 0.55% 2,700,293
2009-04-23 2009-04-21 356.039 7,926 +4 0.55% 2,821,966
2009-04-06 2009-04-02 318.445 7,922 -136 0.51% 2,522,721
2009-04-02 2009-03-31 294.119 8,058 +462 0.52% 2,370,013
2009-03-27 2009-03-25 305.176 7,596 +197 0.49% 2,318,120
2009-03-25 2009-03-23 296.331 7,399 +2 0.48% 2,192,551
2009-03-18 2009-03-16 252.102 7,397 +135 0.48% 1,864,800
2009-03-17 2009-03-13 247.679 7,262 +109 0.47% 1,798,648
2009-02-17 2009-02-13 311.811 7,153 -18 0.46% 2,230,382
2009-02-12 2009-02-10 331.713 7,171 +18 0.47% 2,378,717
2009-01-16 2009-01-14 302.965 7,153 -14 0.46% 2,167,108
2008-12-23 2008-12-19 296.331 7,167 -208 0.46% 2,123,802
2008-12-18 2008-12-16 274.216 7,375 +89 0.48% 2,022,346
2008-12-16 2008-12-12 272.005 7,286 -36 0.47% 1,981,829
2008-12-10 2008-12-08 252.102 7,322 +18 0.47% 1,845,892
2008-11-26 2008-11-24 210.085 7,304 +36 0.47% 1,534,462
2008-11-24 2008-11-20 205.662 7,268 +14 0.47% 1,494,754
2008-11-13 2008-11-11 249.891 7,254 +1 0.47% 1,812,708
2008-11-10 2008-11-06 223.354 7,253 +44 0.47% 1,619,985
2008-11-07 2008-11-05 258.736 7,209 -4 0.47% 1,865,231
2008-11-06 2008-11-04 252.102 7,213 +6 0.47% 1,818,413
2008-10-21 2008-10-17 285.274 7,207 -9 0.47% 2,055,967
2008-09-30 2008-09-26 373.730 7,216 +137 0.47% 2,696,839
2008-09-29 2008-09-25 371.519 7,079 +72 0.46% 2,629,983
2008-09-22 2008-09-18 318.445 7,007 +362 0.45% 2,231,343
2008-08-28 2008-08-26 532.953 6,645 -9 0.43% 3,541,472
2008-08-27 2008-08-25 526.319 6,654 -9 0.43% 3,502,124
2008-08-25 2008-08-20 499.782 6,663 +2 0.43% 3,330,045
2008-08-11 2008-08-07 490.936 6,661 +11 0.43% 3,270,124
2008-08-08 2008-08-05 517.473 6,650 +7 0.43% 3,441,195
2008-07-22 2008-07-18 550.644 6,643 +51 0.43% 3,657,930
2008-07-15 2008-07-11 630.256 6,592 -601 0.43% 4,154,645
2008-07-14 2008-07-10 619.198 7,193 -226 0.47% 4,453,894
2008-07-10 2008-07-08 608.141 7,419 +18 0.48% 4,511,800
2008-07-09 2008-07-07 641.313 7,401 -21,218 0.48% 4,746,355
2008-07-07 2008-07-03 597.084 28,619 +29 1.86% 17,087,953
2008-07-02 2008-06-27 674.484 28,590 -168 1.85% 19,283,498
2008-06-23 2008-06-19 696.598 28,758 -452 1.86% 20,032,772
2008-06-05 2008-06-03 873.512 29,210 +345 1.89% 25,515,288
2008-05-23 2008-05-21 895.626 28,865 +185 1.87% 25,852,253
2008-05-14 2008-05-09 950.912 28,680 +54 1.86% 27,272,153
2008-05-09 2008-05-07 939.855 28,626 -29 1.86% 26,904,283
2008-05-08 2008-05-06 1017.255 28,655 +6 1.86% 29,149,430
2008-05-07 2008-05-05 1050.426 28,649 +135 1.86% 30,093,652
2008-05-05 2008-04-30 1050.426 28,514 +521 1.85% 29,951,845
2008-04-29 2008-04-25 862.455 27,993 +44 1.93% 24,142,702
2008-04-24 2008-04-22 785.055 27,949 +54 1.93% 21,941,507
2008-04-17 2008-04-15 807.169 27,895 -27 1.92% 22,515,990
2008-04-07 2008-04-02 840.341 27,922 +27 1.92% 23,463,994
2008-04-03 2008-04-01 906.683 27,895 +1,449 1.92% 25,291,934
2008-03-25 2008-03-19 729.770 26,446 +3 1.98% 19,299,486
2008-03-13 2008-03-11 1017.255 26,443 +227 1.98% 26,899,263
2008-03-12 2008-03-10 1017.255 26,216 -19 1.96% 26,668,346
2008-03-06 2008-03-04 1050.426 26,235 -4,992 1.96% 27,557,924
2008-03-05 2008-03-03 1072.540 31,227 -81 2.33% 33,492,211
2008-02-28 2008-02-26 1050.426 31,308 +36 2.34% 32,886,735
2008-02-27 2008-02-25 1083.597 31,272 +81 2.34% 33,886,254
2008-02-25 2008-02-21 1061.483 31,191 -18 2.33% 33,108,717
2008-02-22 2008-02-20 1083.597 31,209 +26 2.33% 33,817,987
2008-02-21 2008-02-19 1127.826 31,183 +20 2.33% 35,168,990
2008-02-19 2008-02-15 961.969 31,163 +21 2.33% 29,977,840
2008-02-15 2008-02-13 851.398 31,142 -1,068 2.33% 26,514,232
2008-02-14 2008-02-12 895.626 32,210 +18 2.41% 28,848,123
2008-02-12 2008-02-06 939.855 32,192 +1,523 2.41% 30,255,805
2008-02-11 2008-02-04 1050.426 30,669 +340 2.29% 32,215,512
2008-01-31 2008-01-29 1028.312 30,329 -9,540 2.27% 31,187,665
2008-01-30 2008-01-28 1061.483 39,869 +3,571 2.98% 42,320,267
2008-01-28 2008-01-24 1547.996 36,298 -859 2.71% 56,189,162
2008-01-25 2008-01-23 1791.253 37,157 -478 2.78% 66,557,574
2008-01-23 2008-01-21 2211.423 37,635 -183 2.81% 83,226,904
2008-01-22 2008-01-18 2277.766 37,818 -1,575 2.83% 86,140,542
2008-01-21 2008-01-17 2432.565 39,393 -738 2.94% 95,826,044
2008-01-18 2008-01-16 2321.994 40,131 +9 3.00% 93,183,947
2008-01-16 2008-01-14 2675.822 40,122 -800 3.00% 107,359,323
2008-01-15 2008-01-11 3073.878 40,922 +1,426 3.06% 125,789,233
2008-01-14 2008-01-10 3007.535 39,496 +333 2.95% 118,785,613
2008-01-11 2008-01-09 2874.850 39,163 +842 2.93% 112,587,746
2008-01-10 2008-01-08 2631.593 38,321 +389 2.86% 100,845,289
2008-01-09 2008-01-07 2498.908 37,932 -1,912 2.83% 94,788,577
2007-12-19 2007-12-17 2653.708 39,844 +679 3.39% 105,734,325
2007-12-18 2007-12-14 2720.050 39,165 -20,934 3.33% 106,530,769
2007-12-17 2007-12-13 2742.165 60,099 +20,934 5.11% 164,801,344
2007-12-12 2007-12-10 2720.050 39,165 +9 3.33% 106,530,769
2007-12-11 2007-12-07 2764.279 39,156 -9 3.33% 108,238,098
2007-12-10 2007-12-06 2985.421 39,165 +226 3.33% 116,924,015
2007-12-07 2007-12-05 2786.393 38,939 +22 3.31% 108,499,356
2007-12-05 2007-12-03 2321.994 38,917 +5,482 3.31% 90,365,046
2007-12-04 2007-11-30 2299.880 33,435 +147 2.84% 76,896,485
2007-11-30 2007-11-28 2167.195 33,288 +46 2.83% 72,141,571
2007-11-29 2007-11-27 3007.535 33,242 +45 2.83% 99,976,487
2007-11-28 2007-11-26 3317.134 33,197 +814 2.82% 110,118,913
2007-11-27 2007-11-23 3427.706 32,383 +764 2.75% 110,999,391
2007-11-26 2007-11-22 3361.363 31,619 -15,346 2.69% 106,282,935
2007-11-23 2007-11-21 3670.962 46,965 +22 4.00% 172,406,738
2007-11-22 2007-11-20 3936.333 46,943 +4,515 3.99% 184,783,276
2007-11-20 2007-11-16 3958.447 42,428 +1,721 3.61% 167,948,995
2007-11-19 2007-11-15 4069.018 40,707 +4,723 3.46% 165,637,528
2007-11-16 2007-11-14 4754.559 35,984 +3,165 3.06% 171,088,066
2007-11-14 2007-11-12 4776.674 32,819 +23,406 2.79% 156,765,652
2007-11-09 2007-11-07 4776.674 9,413 +255 3.20% 44,962,829
2007-11-08 2007-11-06 4334.389 9,158 +1,206 3.12% 39,694,335
2007-11-07 2007-11-05 4887.245 7,952 -45 2.71% 38,863,371
2007-11-06 2007-11-02 3759.419 7,997 -2 2.72% 30,064,074
2007-11-05 2007-11-01 3538.277 7,999 +87 2.72% 28,302,676
2007-11-01 2007-10-30 3538.277 7,912 +110 2.69% 27,994,846
2007-10-31 2007-10-29 2675.822 7,802 +2,060 2.65% 20,876,762
2007-10-30 2007-10-26 2228.009 5,742 -4,093 2.07% 12,793,226
2007-10-29 2007-10-25 1824.424 9,835 +6,121 0.88% 17,943,210
2007-10-26 2007-10-24 1769.138 3,714 +15 0.33% 6,570,580
2007-10-24 2007-10-22 1769.138 3,699 +159 0.33% 6,544,043
2007-10-23 2007-10-18 1829.953 3,540 -109 0.32% 6,478,032
2007-10-22 2007-10-17 1653.039 3,649 +131 0.33% 6,031,938
2007-10-18 2007-10-16 1619.867 3,518 -94 0.32% 5,698,693
2007-10-16 2007-10-12 1520.353 3,612 -37 0.32% 5,491,516
2007-10-12 2007-10-10 1216.283 3,649 -54 0.33% 4,438,215
2007-10-11 2007-10-09 1194.168 3,703 +181 0.33% 4,422,006
2007-10-10 2007-10-08 1144.411 3,522 +36 0.32% 4,030,617
2007-10-04 2007-10-02 1155.469 3,486 +181 0.31% 4,027,963
2007-10-02 2007-09-27 1194.168 3,305 +145 0.30% 3,946,727
2007-09-28 2007-09-25 1155.469 3,160 +362 0.31% 3,651,280
2007-09-12 2007-09-10 1199.697 2,798 -95 0.28% 3,356,752
2007-09-10 2007-09-06 989.612 2,893 -14 0.28% 2,862,947
2007-08-29 2007-08-27 1144.411 2,907 +94 0.29% 3,326,804
2007-08-28 2007-08-24 1111.240 2,813 +15 0.28% 3,125,918
2007-08-23 2007-08-21 939.855 2,798 -37 0.28% 2,629,714
2007-08-16 2007-08-14 1199.697 2,835 -2,170 0.32% 3,401,141
2007-08-14 2007-08-10 1100.183 5,005 +340 0.56% 5,506,416
2007-08-13 2007-08-09 1105.711 4,665 -1,809 0.52% 5,158,144
2007-08-10 2007-08-08 1243.925 6,474 +955 0.72% 8,053,173
2007-08-09 2007-08-07 1232.868 5,519 +398 0.61% 6,804,200
2007-07-27 2007-07-25 1630.924 5,121 -289 1.06% 8,351,964
2007-07-26 2007-07-24 1675.153 5,410 +21 1.12% 9,062,577
2007-07-25 2007-07-23 1747.024 5,389 -181 1.11% 9,414,713
2007-07-24 2007-07-20 1664.096 5,570 -36 1.15% 9,269,014
2007-07-23 2007-07-19 1492.711 5,606 -101 1.16% 8,368,135
2007-07-19 2007-07-17 1525.882 5,707 +2,930 1.18% 8,708,208
2007-07-18 2007-07-16 1536.939 2,777 +130 0.57% 4,268,080
2007-07-16 2007-07-12 1559.053 2,647 +109 0.55% 4,126,814
2007-07-12 2007-07-10 1531.410 2,538 +181 0.52% 3,886,720
2007-07-11 2007-07-09 1547.996 2,357 -1,867 0.49% 3,648,627
2007-07-10 2007-07-06 1503.768 4,224 -72 0.87% 6,351,914
2007-07-06 2007-07-04 1360.025 4,296 +333 0.89% 5,842,668
2007-07-05 2007-07-03 1288.154 3,963 +14 0.82% 5,104,954
2007-07-04 2007-06-29 1398.725 3,949 +1,809 0.82% 5,523,565
2007-06-28 2007-06-26 1520.353 2,140 -687 0.44% 3,253,556
2007-06-27 2007-06-25 1525.882 2,827 -37 0.58% 4,313,668
2007-06-26 2007-06-22 1111.240 2,864 0.59% 3,182,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top