History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -13,800
2017-06-07 2017-06-05 2.340 13,800 -123 0.01% 32,292
2017-05-23 2017-05-19 2.230 13,923 +19 0.01% 31,048
2017-04-12 2017-04-10 2.750 13,904 -2,110 0.01% 38,236
2017-03-31 2017-03-29 2.750 16,014 -25 0.01% 44,038
2017-03-27 2017-03-23 2.800 16,039 +7 0.01% 44,909
2017-03-07 2017-03-03 2.850 16,032 +100 0.01% 45,691
2017-02-22 2017-02-20 2.850 15,932 +1 0.01% 45,406
2017-02-14 2017-02-10 2.800 15,931 -360 0.01% 44,607
2017-02-13 2017-02-09 2.600 16,291 -95,998 0.01% 42,357
2017-02-01 2017-01-25 2.600 112,289 -404,000 0.08% 291,951
2017-01-12 2017-01-10 2.950 516,289 +15 0.37% 1,523,053
2016-12-23 2016-12-21 3.050 516,274 +1 0.37% 1,574,636
2016-12-19 2016-12-15 3.300 516,273 +30 0.37% 1,703,701
2016-12-15 2016-12-13 3.250 516,243 +20 0.37% 1,677,790
2016-12-12 2016-12-08 3.550 516,223 +200 0.37% 1,832,592
2016-11-29 2016-11-25 4.200 516,023 +500,000 0.37% 2,167,297
2016-11-23 2016-11-21 4.000 16,023 -400 0.01% 64,092
2016-11-22 2016-11-18 3.950 16,423 +212 0.01% 64,871
2016-11-09 2016-11-07 2.800 16,211 -400 0.01% 45,391
2016-11-03 2016-11-01 2.950 16,611 +200 0.01% 49,002
2016-11-02 2016-10-31 2.800 16,411 -1,800 0.01% 45,951
2016-10-27 2016-10-25 3.250 18,211 +2,000 0.01% 59,186
2016-10-13 2016-10-11 3.000 16,211 +30 0.01% 48,633
2016-10-06 2016-10-04 3.050 16,181 +5,970 0.01% 49,352
2016-09-29 2016-09-27 3.000 10,211 +60 0.01% 30,633
2016-09-27 2016-09-23 2.950 10,151 -2,000 0.01% 29,945
2016-09-19 2016-09-14 2.700 12,151 +72 0.01% 32,808
2016-09-13 2016-09-09 2.650 12,079 +10 0.01% 32,009
2016-08-19 2016-08-17 3.444 12,069 -1,597 0.01% 41,568
2016-08-18 2016-08-16 3.621 13,666 -453 0.01% 49,482
2016-08-17 2016-08-15 3.091 14,119 +276 0.01% 43,641
2016-08-12 2016-08-10 2.958 13,843 -22,647 0.02% 40,954
2016-08-09 2016-08-05 3.268 36,490 +22,647 0.04% 119,232
2016-07-25 2016-07-21 2.649 13,843 -17,212 0.02% 36,675
2016-07-22 2016-07-20 2.517 31,055 +17,212 0.04% 78,162
2016-06-15 2016-06-13 2.782 13,843 -11,323 0.02% 38,509
2016-06-08 2016-06-06 4.504 25,166 -11,324 0.03% 113,345
2016-06-06 2016-06-02 4.504 36,490 +11,326 0.04% 164,347
2016-06-02 2016-05-31 4.592 25,164 -11,324 0.03% 115,558
2016-05-30 2016-05-26 4.283 36,488 -11,323 0.04% 156,282
2016-05-27 2016-05-25 4.371 47,811 +11,323 0.05% 209,002
2016-05-24 2016-05-20 4.327 36,488 -3,623 0.04% 157,894
2016-05-18 2016-05-16 4.592 40,111 +3,623 0.05% 184,198
2016-04-25 2016-04-21 5.387 36,488 -9,059 0.04% 196,561
2016-04-22 2016-04-20 5.299 45,547 -11,323 0.05% 241,340
2016-04-21 2016-04-19 5.387 56,870 +31,706 0.06% 306,359
2016-04-20 2016-04-18 5.210 25,164 -11,324 0.03% 131,114
2016-04-15 2016-04-13 5.564 36,488 +11,324 0.04% 203,006
2016-03-31 2016-03-29 4.945 25,164 -11,324 0.03% 124,447
2016-03-30 2016-03-24 5.299 36,488 +11,324 0.04% 193,339
2016-03-29 2016-03-23 5.475 25,164 -2,265 0.03% 137,781
2016-03-24 2016-03-22 5.564 27,429 -9,059 0.03% 152,605
2016-03-22 2016-03-18 5.299 36,488 -2,264 0.04% 193,339
2016-03-21 2016-03-17 5.210 38,752 -25,818 0.04% 201,913
2016-03-18 2016-03-16 5.034 64,570 +11,323 0.07% 325,030
2016-03-16 2016-03-14 5.210 53,247 -14,041 0.06% 277,438
2016-03-15 2016-03-11 5.299 67,288 -8,606 0.08% 356,539
2016-03-14 2016-03-10 5.122 75,894 +453 0.09% 388,735
2016-03-11 2016-03-09 5.387 75,441 +28,536 0.09% 406,402
2016-03-10 2016-03-08 5.387 46,905 -31,706 0.05% 252,678
2016-03-09 2016-03-07 5.740 78,611 +20,382 0.09% 451,248
2016-03-08 2016-03-04 5.740 58,229 -22,647 0.07% 334,250
2016-03-07 2016-03-03 5.829 80,876 +24,006 0.09% 471,392
2016-03-04 2016-03-02 5.475 56,870 +33,971 0.06% 311,382
2016-03-03 2016-03-01 5.652 22,899 -1,812 0.03% 129,424
2016-03-02 2016-02-29 5.122 24,711 -29,894 0.03% 126,572
2016-03-01 2016-02-26 4.945 54,605 +22,647 0.06% 270,047
2016-02-29 2016-02-25 4.769 31,958 +9,059 0.04% 152,402
2016-02-26 2016-02-24 5.299 22,899 -25,365 0.03% 121,335
2016-02-24 2016-02-22 4.416 48,264 +9,059 0.05% 213,114
2016-02-23 2016-02-19 4.416 39,205 +4,982 0.04% 173,113
2016-02-11 2016-02-04 4.371 34,223 -4,529 0.04% 149,603
2016-02-05 2016-02-03 4.239 38,752 +3,170 0.04% 164,268
2016-02-03 2016-02-01 4.504 35,582 -22,647 0.04% 160,258
2016-02-02 2016-01-29 4.592 58,229 +22,647 0.07% 267,400
2016-02-01 2016-01-28 4.504 35,582 -22,646 0.04% 160,258
2016-01-29 2016-01-27 4.504 58,228 +33,970 0.07% 262,253
2016-01-28 2016-01-26 4.681 24,258 -2,717 0.03% 113,540
2016-01-27 2016-01-25 4.945 26,975 -21,288 0.03% 133,404
2016-01-26 2016-01-22 4.945 48,263 +18,117 0.05% 238,682
2016-01-21 2016-01-19 5.210 30,146 -2,638 0.03% 157,072
2016-01-19 2016-01-15 4.945 32,784 +2,717 0.04% 162,132
2016-01-18 2016-01-14 5.122 30,067 -3,170 0.03% 154,006
2016-01-15 2016-01-13 5.299 33,237 -57 0.04% 176,113
2016-01-14 2016-01-12 5.210 33,294 +9,059 0.04% 173,475
2016-01-13 2016-01-11 5.210 24,235 +2,265 0.03% 126,274
2016-01-12 2016-01-08 5.564 21,970 -2,265 0.02% 122,233
2016-01-11 2016-01-07 5.475 24,235 -16,306 0.03% 132,694
2016-01-08 2016-01-06 5.917 40,541 -8,153 0.05% 239,876
2016-01-07 2016-01-05 5.917 48,694 +2,718 0.06% 288,117
2016-01-06 2016-01-04 6.270 45,976 +2,265 0.05% 288,275
2016-01-05 2015-12-31 6.623 43,711 +26,270 0.05% 289,514
2015-12-29 2015-12-24 7.065 17,441 -453 0.02% 123,220
2015-12-28 2015-12-22 6.888 17,894 -3,623 0.02% 123,259
2015-12-22 2015-12-18 6.535 21,517 +2,264 0.02% 140,615
2015-12-21 2015-12-17 6.888 19,253 -27,629 0.02% 132,621
2015-12-18 2015-12-16 6.800 46,882 +19,476 0.05% 318,798
2015-12-17 2015-12-15 5.740 27,406 -19,476 0.03% 157,318
2015-12-16 2015-12-14 5.829 46,882 +22,647 0.05% 273,255
2015-12-15 2015-12-11 5.917 24,235 +2,265 0.03% 143,396
2015-12-14 2015-12-10 6.270 21,970 +4,529 0.02% 137,755
2015-12-11 2015-12-09 6.623 17,441 +2,265 0.02% 115,518
2015-12-10 2015-12-08 7.065 15,176 +4,529 0.02% 107,217
2015-12-09 2015-12-07 7.065 10,647 -15,626 0.01% 75,220
2015-12-07 2015-12-03 6.623 26,273 -20,383 0.03% 174,016
2015-12-04 2015-12-02 7.242 46,656 +15,498 0.05% 337,862
2015-12-01 2015-11-27 5.210 31,158 -249,117 0.04% 162,345
2015-11-30 2015-11-26 5.299 280,275 +22,647 0.32% 1,485,094
2015-11-24 2015-11-20 5.387 257,628 -130,900 0.29% 1,387,845
2015-11-23 2015-11-19 5.210 388,528 -232,812 0.44% 2,024,382
2015-11-20 2015-11-18 4.945 621,340 -1,000,547 0.70% 3,072,809
2015-11-19 2015-11-17 5.299 1,621,887 -833,412 1.84% 8,593,895
2015-11-18 2015-11-16 5.475 2,455,299 -681,224 2.78% 13,443,559
2015-11-17 2015-11-13 5.652 3,136,523 -385,241 3.56% 17,727,465
2015-11-11 2015-11-09 5.740 3,521,764 +10 3.99% 20,215,840
2015-11-10 2015-11-06 5.917 3,521,754 -365,976 3.99% 20,837,807
2015-11-06 2015-11-04 5.564 3,887,730 +12,682 4.41% 21,629,916
2015-11-05 2015-11-03 5.917 3,875,048 +6,341 4.39% 22,928,206
2015-11-04 2015-11-02 6.800 3,868,707 +13,588 4.39% 26,307,208
2015-10-28 2015-10-26 9.008 3,855,119 +1,019 4.37% 34,726,111
2015-10-22 2015-10-19 9.538 3,854,100 -13,588 4.37% 36,759,104
2015-10-20 2015-10-16 9.714 3,867,688 -3,170 4.39% 37,571,826
2015-10-19 2015-10-15 9.891 3,870,858 -132,259 4.39% 38,286,305
2015-10-16 2015-10-14 9.714 4,003,117 -23,100 4.54% 38,887,422
2015-10-14 2015-10-12 10.332 4,026,217 +21,288 4.57% 41,600,756
2015-10-13 2015-10-09 8.566 4,004,929 -56,165 4.54% 34,307,158
2015-10-09 2015-10-07 9.449 4,061,094 -22,647 4.60% 38,374,701
2015-10-07 2015-10-05 8.213 4,083,741 -49,774 4.63% 33,539,712
2015-10-05 2015-09-30 8.125 4,133,515 -19,930 4.69% 33,583,467
2015-10-02 2015-09-29 8.390 4,153,445 +11,324 4.71% 34,845,785
2015-09-25 2015-09-23 8.831 4,142,121 +11,323 4.70% 36,579,770
2015-09-24 2015-09-22 9.096 4,130,798 +91 4.68% 37,574,168
2015-09-23 2015-09-21 9.008 4,130,707 -5,888 4.68% 37,208,550
2015-09-22 2015-09-18 9.449 4,136,595 -50,730 4.69% 39,088,137
2015-09-21 2015-09-17 8.831 4,187,325 -11,323 4.75% 36,978,974
2015-09-17 2015-09-15 8.566 4,198,648 -11,324 4.76% 35,966,600
2015-09-15 2015-09-11 9.273 4,209,972 +22,647 4.77% 39,037,922
2015-09-11 2015-09-09 9.979 4,187,325 -5,435 4.75% 41,786,241
2015-09-10 2015-09-08 10.156 4,192,760 -39,859 4.75% 42,581,017
2015-09-08 2015-09-04 9.184 4,232,619 +227 4.80% 38,874,132
2015-09-04 2015-09-01 9.273 4,232,392 -79,265 4.80% 39,245,817
2015-09-02 2015-08-31 9.979 4,311,657 +11,327 4.89% 43,026,977
2015-08-31 2015-08-27 10.862 4,300,330 -28,535 4.88% 46,711,637
2015-08-28 2015-08-26 10.332 4,328,865 -29,441 4.91% 44,727,857
2015-08-26 2015-08-24 10.068 4,358,306 -73,377 4.94% 43,877,387
2015-08-25 2015-08-21 11.834 4,431,683 +2,265 5.03% 52,443,501
2015-08-24 2015-08-20 12.187 4,429,418 -37,594 5.02% 53,981,375
2015-08-21 2015-08-19 13.247 4,467,012 -91,041 5.07% 59,173,406
2015-08-20 2015-08-18 12.452 4,558,053 -15,853 5.17% 56,756,639
2015-08-19 2015-08-17 13.688 4,573,906 +53 5.19% 62,609,051
2015-08-12 2015-08-10 14.042 4,573,853 -29,442 5.19% 64,224,024
2015-08-10 2015-08-06 10.421 4,603,295 +4,530 5.22% 47,969,921
2015-08-07 2015-08-05 10.862 4,598,765 +16 5.21% 49,953,338
2015-08-06 2015-08-04 11.569 4,598,749 +22,647 5.21% 53,202,151
2015-07-29 2015-07-27 15.190 4,576,102 +2,265 5.19% 69,509,206
2015-07-27 2015-07-23 18.457 4,573,837 -33,971 5.19% 84,419,963
2015-07-24 2015-07-22 15.190 4,607,808 -33,970 5.22% 69,990,808
2015-07-17 2015-07-15 18.722 4,641,778 -45,294 5.26% 86,903,729
2015-07-16 2015-07-14 18.016 4,687,072 -9,059 5.31% 84,440,341
2015-07-15 2015-07-13 20.488 4,696,131 +2,718 5.32% 96,215,796
2015-07-13 2015-07-09 15.101 4,693,413 -22,648 5.32% 70,876,632
2015-07-09 2015-07-07 8.831 4,716,061 -1,811 5.35% 41,648,331
2015-07-08 2015-07-06 14.660 4,717,872 -34,424 5.35% 69,162,778
2015-07-07 2015-07-03 18.545 4,752,296 -20,382 5.39% 88,133,489
2015-07-06 2015-07-02 27.906 4,772,678 -11,324 5.41% 133,188,708
2015-06-30 2015-06-26 43.273 4,784,002 -23,100 5.42% 207,016,814
2015-06-26 2015-06-24 46.275 4,807,102 -453 5.45% 222,450,206
2015-06-25 2015-06-23 44.421 4,807,555 -88,278 5.45% 213,555,339
2015-06-24 2015-06-22 45.127 4,895,833 +68 5.55% 220,935,591
2015-06-23 2015-06-19 47.070 4,895,765 -2,253 5.55% 230,444,294
2015-06-22 2015-06-18 46.717 4,898,018 +370 5.55% 228,820,134
2015-06-16 2015-06-12 52.192 4,897,648 -38,458 5.55% 255,619,062
2015-06-15 2015-06-11 46.805 4,936,106 -17,665 5.60% 231,035,403
2015-06-12 2015-06-10 45.039 4,953,771 -98,175 5.62% 223,112,699
2015-06-11 2015-06-09 52.104 5,051,946 -134,637 5.73% 263,226,070
2015-06-10 2015-06-08 54.047 5,186,583 -38,953 5.88% 280,317,972
2015-06-09 2015-06-05 54.753 5,225,536 +10,101 5.93% 286,115,062
2015-06-08 2015-06-04 55.106 5,215,435 +3,493,016 5.91% 287,404,335
2015-06-05 2015-06-03 56.873 1,722,419 -134,533 1.95% 97,958,666
2015-06-04 2015-06-02 61.818 1,856,952 -310,938 2.11% 114,793,396
2015-06-03 2015-06-01 68.000 2,167,890 -667,480 2.46% 147,416,520
2015-06-02 2015-05-29 57.756 2,835,370 +311,035 3.21% 163,759,188
2015-06-01 2015-05-28 40.623 2,524,335 +169,828 2.86% 102,547,011
2015-05-29 2015-05-27 35.590 2,354,507 +212,996 2.67% 83,795,987
2015-05-28 2015-05-26 35.148 2,141,511 +232,649 2.43% 75,269,940
2015-05-27 2015-05-22 36.914 1,908,862 +12 2.16% 70,464,277
2015-05-26 2015-05-21 34.971 1,908,850 -320 2.16% 66,755,211
2015-05-22 2015-05-20 29.761 1,909,170 +182 2.16% 56,818,883
2015-05-21 2015-05-19 29.143 1,908,988 +103 2.16% 55,633,365
2015-05-20 2015-05-18 28.171 1,908,885 +11,337 2.16% 53,776,017
2015-05-19 2015-05-15 25.345 1,897,548 -453 2.15% 48,094,217
2015-05-18 2015-05-14 25.964 1,898,001 +272 2.15% 49,279,008
2015-05-13 2015-05-11 22.431 1,897,729 -1,094 2.15% 42,568,280
2015-05-11 2015-05-07 18.369 1,898,823 -277 2.15% 34,879,159
2015-05-08 2015-05-06 19.075 1,899,100 +185 2.15% 36,225,949
2015-05-07 2015-05-05 18.810 1,898,915 +91 2.15% 35,719,331
2015-05-05 2015-04-30 16.249 1,898,824 -6,341 2.15% 30,854,657
2015-05-04 2015-04-29 16.603 1,905,165 +45 2.16% 31,630,687
2015-04-30 2015-04-28 15.808 1,905,120 -231 2.16% 30,115,741
2015-04-29 2015-04-27 16.161 1,905,351 +305 2.16% 30,792,452
2015-04-24 2015-04-22 18.545 1,905,046 +19 2.16% 35,329,944
2015-04-23 2015-04-21 17.044 1,905,027 -242 2.16% 32,469,577
2015-04-22 2015-04-20 14.836 1,905,269 -565 2.16% 28,267,264
2015-04-21 2015-04-17 12.275 1,905,834 -453 2.16% 23,394,731
2015-04-20 2015-04-16 12.275 1,906,287 -166,683 2.16% 23,400,292
2015-04-17 2015-04-15 12.629 2,072,970 +829 2.35% 26,178,650
2015-04-16 2015-04-14 12.364 2,072,141 +208 2.35% 25,619,198
2015-04-15 2015-04-13 10.244 2,071,933 -52 2.35% 21,225,205
2015-04-14 2015-04-10 9.096 2,071,985 -31 2.35% 18,846,991
2015-04-13 2015-04-09 9.008 2,072,016 -332 2.35% 18,664,290
2015-04-10 2015-04-08 8.743 2,072,348 +84,591 2.35% 18,118,243
2015-04-02 2015-03-31 5.917 1,987,757 -453 2.25% 11,761,326
2015-04-01 2015-03-30 5.917 1,988,210 -113 2.25% 11,764,006
2015-03-31 2015-03-27 6.358 1,988,323 -95,118 2.25% 12,642,636
2015-03-30 2015-03-26 6.358 2,083,441 -52,088 2.36% 13,247,438
2015-03-27 2015-03-25 6.358 2,135,529 -113,235 2.42% 13,578,636
2015-03-26 2015-03-24 6.358 2,248,764 -249,480 2.55% 14,298,634
2015-03-25 2015-03-23 6.358 2,498,244 -204,254 2.83% 15,884,938
2015-03-23 2015-03-19 5.564 2,702,498 +49 3.06% 15,035,716
2015-03-20 2015-03-18 5.740 2,702,449 -22,647 3.06% 15,512,759
2015-03-19 2015-03-17 5.829 2,725,096 +436 3.09% 15,883,417
2015-03-18 2015-03-16 6.447 2,724,660 +72 3.09% 17,565,211
2015-03-17 2015-03-13 6.712 2,724,588 +2,724,058 3.09% 18,286,585
2015-03-16 2015-03-12 6.623 530 -302 0.01% 3,510
2015-03-13 2015-03-11 6.535 832 -275 0.01% 5,437
2015-03-10 2015-03-06 5.740 1,107 +247 0.01% 6,354
2015-03-09 2015-03-05 6.182 860 +523 0.01% 5,316
2015-03-05 2015-03-03 6.270 337 -76 0.00% 2,113
2015-03-04 2015-03-02 6.447 413 -96 0.00% 2,663
2015-03-03 2015-02-27 6.623 509 -67 0.01% 3,371
2015-03-02 2015-02-26 6.270 576 +265 0.01% 3,612
2015-02-27 2015-02-25 6.182 311 +5 0.00% 1,923
2015-02-25 2015-02-23 6.005 306 +11 0.00% 1,838
2015-02-24 2015-02-18 6.447 295 -140 0.00% 1,902
2015-02-17 2015-02-13 6.094 435 +1 0.00% 2,651
2015-02-12 2015-02-10 5.670 434 +53 0.00% 2,461
2015-02-11 2015-02-09 5.725 381 -224 0.00% 2,181
2015-02-09 2015-02-05 6.364 605 +71 0.00% 3,850
2015-02-06 2015-02-04 6.253 534 -126 0.00% 3,339
2015-02-05 2015-02-03 6.531 660 +158 0.00% 4,311
2015-01-23 2015-01-21 6.392 502 +50 0.00% 3,209
2015-01-22 2015-01-20 6.364 452 -144 0.00% 2,877
2015-01-21 2015-01-19 6.114 596 +68 0.00% 3,644
2015-01-20 2015-01-16 6.531 528 +72 0.00% 3,448
2015-01-13 2015-01-09 6.809 456 +31 0.00% 3,105
2015-01-12 2015-01-08 6.698 425 -144 0.00% 2,847
2015-01-02 2014-12-29 6.837 569 +15 0.00% 3,890
2014-12-22 2014-12-18 6.948 554 +18 0.00% 3,849
2014-12-08 2014-12-04 7.365 536 +97 0.00% 3,948
2014-12-05 2014-12-03 7.365 439 -72 0.00% 3,233
2014-11-24 2014-11-20 8.477 511 -350 0.00% 4,332
2014-11-10 2014-11-06 8.338 861 -144 0.01% 7,179
2014-11-05 2014-11-03 7.643 1,005 +4 0.01% 7,681
2014-10-30 2014-10-28 7.643 1,001 -144 0.01% 7,650
2014-10-29 2014-10-27 7.782 1,145 +36 0.01% 8,910
2014-10-28 2014-10-24 7.921 1,109 +37 0.01% 8,784
2014-10-27 2014-10-23 7.782 1,072 +121 0.01% 8,342
2014-10-17 2014-10-15 8.894 951 -144 0.01% 8,458
2014-10-16 2014-10-14 8.477 1,095 +97 0.01% 9,282
2014-10-15 2014-10-13 8.477 998 -144 0.01% 8,460
2014-10-08 2014-10-06 8.894 1,142 +55 0.01% 10,156
2014-10-07 2014-10-03 8.338 1,087 +115 0.01% 9,063
2014-09-29 2014-09-25 9.727 972 +72 0.01% 9,455
2014-09-26 2014-09-24 10.005 900 -1,979 0.01% 9,005
2014-09-25 2014-09-23 9.727 2,879 -143 0.02% 28,005
2014-09-24 2014-09-22 10.422 3,022 +1,871 0.02% 31,496
2014-09-23 2014-09-19 10.005 1,151 +108 0.01% 11,516
2014-09-16 2014-09-12 10.422 1,043 +536 0.01% 10,870
2014-09-12 2014-09-10 6.337 507 +4 0.00% 3,213
2014-09-10 2014-09-05 6.392 503 -29 0.00% 3,215
2014-09-08 2014-09-04 6.531 532 +72 0.00% 3,475
2014-09-05 2014-09-03 6.587 460 +26 0.00% 3,030
2014-09-04 2014-09-02 6.615 434 +9 0.00% 2,871
2014-08-28 2014-08-26 7.087 425 -108 0.00% 3,012
2014-08-26 2014-08-22 7.087 533 +1 0.00% 3,777
2014-08-25 2014-08-21 6.948 532 -43 0.00% 3,696
2014-08-22 2014-08-20 6.948 575 -104 0.00% 3,995
2014-08-21 2014-08-19 7.087 679 +143 0.00% 4,812
2014-06-16 2014-06-12 10.422 536 -144 0.00% 5,586
2014-06-12 2014-06-10 9.588 680 +65 0.00% 6,520
2014-06-11 2014-06-09 9.727 615 +72 0.00% 5,982
2014-06-10 2014-06-06 9.866 543 +65 0.00% 5,357
2014-06-06 2014-06-04 10.005 478 -25 0.00% 4,782
2014-06-04 2014-05-30 10.422 503 -144 0.00% 5,242
2014-05-22 2014-05-20 9.866 647 +108 0.00% 6,383
2014-05-09 2014-05-07 9.171 539 +72 0.00% 4,943
2014-04-11 2014-04-09 8.755 467 +3 0.00% 4,088
2014-04-07 2014-04-03 9.032 464 +1 0.00% 4,191
2014-03-31 2014-03-27 9.727 463 -72 0.00% 4,504
2014-01-27 2014-01-23 9.032 535 +61 0.00% 4,832
2014-01-24 2014-01-22 9.032 474 -144 0.00% 4,281
2014-01-21 2014-01-17 8.616 618 +72 0.00% 5,324
2014-01-13 2014-01-09 7.643 546 +24 0.00% 4,173
2014-01-07 2014-01-03 8.616 522 -36 0.00% 4,497
2014-01-02 2013-12-27 7.504 558 +54 0.00% 4,187
2013-12-30 2013-12-24 7.921 504 +5 0.00% 3,992
2013-12-27 2013-12-20 8.338 499 -144 0.00% 4,160
2013-12-18 2013-12-16 9.588 643 +1 0.00% 6,165
2013-12-17 2013-12-13 9.866 642 +130 0.00% 6,334
2013-01-30 2013-01-28 8.894 512 -144 0.00% 4,553
2013-01-16 2013-01-14 10.839 656 +128 0.00% 7,110
2013-01-14 2013-01-10 10.561 528 +36 0.00% 5,576
2013-01-10 2013-01-08 10.283 492 -54 0.00% 5,059
2013-01-09 2013-01-07 9.449 546 -7 0.00% 5,159
2013-01-07 2013-01-03 7.365 553 +72 0.00% 4,073
2013-01-02 2012-12-27 6.698 481 +51 0.00% 3,222
2012-12-27 2012-12-20 6.948 430 -72 0.00% 2,988
2012-12-18 2012-12-14 6.948 502 -54 0.00% 3,488
2012-12-11 2012-12-07 6.809 556 +3 0.00% 3,786
2012-12-04 2012-11-30 6.670 553 +1 0.00% 3,689
2012-11-07 2012-11-05 7.087 552 +98 0.00% 3,912
2012-09-10 2012-09-06 7.087 454 +2 0.00% 3,218
2012-07-27 2012-07-25 8.199 452 -108 0.00% 3,706
2012-07-25 2012-07-23 8.477 560 +88 0.00% 4,747
2012-05-31 2012-05-29 5.558 472 -69 0.00% 2,624
2012-05-28 2012-05-24 5.920 541 +72 0.00% 3,203
2012-05-02 2012-04-27 8.338 469 +28 0.00% 3,910
2012-04-12 2012-04-10 8.755 441 -144 0.00% 3,861
2012-04-11 2012-04-05 9.449 585 +36 0.00% 5,528
2012-04-10 2012-04-03 9.171 549 -46 0.00% 5,035
2012-04-05 2012-04-02 9.727 595 +63 0.00% 5,788
2012-04-03 2012-03-30 10.283 532 +72 0.00% 5,471
2012-03-13 2012-03-09 11.395 460 -112 0.00% 5,242
2012-03-12 2012-03-08 11.395 572 +36 0.00% 6,518
2012-03-09 2012-03-07 11.534 536 -36 0.00% 6,182
2012-03-08 2012-03-06 11.117 572 +101 0.00% 6,359
2012-02-27 2012-02-23 12.506 471 -151 0.00% 5,891
2012-02-17 2012-02-15 12.784 622 +54 0.00% 7,952
2012-02-16 2012-02-14 13.062 568 +72 0.00% 7,419
2012-02-15 2012-02-13 13.340 496 +36 0.00% 6,617
2012-02-14 2012-02-10 12.229 460 +36 0.00% 5,625
2012-02-13 2012-02-09 12.229 424 -18 0.00% 5,185
2012-02-08 2012-02-06 12.090 442 -8,223 0.00% 5,344
2012-01-20 2012-01-18 10.005 8,665 +8,232 0.07% 86,695
2012-01-19 2012-01-17 11.673 433 +11 0.00% 5,054
2012-01-11 2012-01-09 12.229 422 -9 0.00% 5,160
2012-01-06 2012-01-04 13.896 431 +4 0.00% 5,989
2011-12-30 2011-12-28 15.008 427 -2,390 0.00% 6,408
2011-12-29 2011-12-23 13.340 2,817 +302 0.02% 37,580
2011-12-28 2011-12-22 13.340 2,515 +2,159 0.02% 33,551
2011-12-21 2011-12-19 13.340 356 -4,584 0.00% 4,749
2011-12-19 2011-12-15 13.340 4,940 +4,498 0.04% 65,901
2011-12-15 2011-12-13 13.896 442 +86 0.00% 6,142
2011-12-14 2011-12-12 13.340 356 -4,498 0.00% 4,749
2011-12-13 2011-12-09 13.896 4,854 +4,498 0.04% 67,452
2011-12-12 2011-12-08 14.452 356 +7 0.00% 5,145
2011-12-09 2011-12-07 13.896 349 -8 0.00% 4,850
2011-12-06 2011-12-02 13.896 357 +4 0.00% 4,961
2011-12-01 2011-11-29 15.008 353 -4 0.00% 5,298
2011-11-30 2011-11-28 13.340 357 -4,495 0.00% 4,762
2011-11-29 2011-11-25 12.784 4,852 +4,498 0.04% 62,030
2011-11-28 2011-11-24 13.340 354 +3 0.00% 4,722
2011-10-26 2011-10-24 20.566 351 +2 0.00% 7,219
2011-10-17 2011-10-13 20.566 349 -4 0.00% 7,178
2011-09-28 2011-09-26 16.675 353 +4 0.00% 5,886
2011-09-19 2011-09-15 22.234 349 +349 0.00% 7,760
2009-10-28 2009-10-23 444.496 0 -1,357
2009-10-27 2009-10-22 440.073 1,357 +1,357 0.06% 597,179
2009-10-06 2009-10-02 411.325 0 -1,357
2009-10-05 2009-09-30 424.593 1,357 +1,357 0.06% 576,173
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top