History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -557,701
2021-04-07 2021-03-31 0.039 557,701 +68,000 0.33% 21,750
2021-03-22 2021-03-18 0.048 489,701 +60,000 0.29% 23,506
2021-03-19 2021-03-17 0.051 429,701 +60,000 0.26% 21,915
2021-03-18 2021-03-16 0.062 369,701 -140,000 0.22% 22,921
2021-03-15 2021-03-11 0.042 509,701 +156,000 0.30% 21,407
2021-03-10 2021-03-08 0.072 353,701 +4,000 0.21% 25,466
2021-02-19 2021-02-17 0.131 349,701 -40,000 0.21% 45,811
2021-01-25 2021-01-21 0.108 389,701 -56,000 0.23% 42,088
2020-12-01 2020-11-27 0.105 445,701 -40,000 0.26% 46,799
2020-11-23 2020-11-19 0.100 485,701 +52,000 0.29% 48,570
2020-11-12 2020-11-10 0.106 433,701 +56,000 0.26% 45,972
2020-08-14 2020-08-12 0.126 377,701 +36,000 0.22% 47,590
2020-08-13 2020-08-11 0.138 341,701 -24,000 0.20% 47,155
2020-08-12 2020-08-10 0.133 365,701 -64,000 0.22% 48,638
2020-08-11 2020-08-07 0.123 429,701 -84,000 0.26% 52,853
2020-08-10 2020-08-06 0.120 513,701 +4,000 0.31% 61,644
2020-08-07 2020-08-05 0.110 509,701 +80,000 0.30% 56,067
2020-08-06 2020-08-04 0.132 429,701 +24,000 0.26% 56,721
2020-08-05 2020-08-03 0.140 405,701 +32,000 0.24% 56,798
2020-08-04 2020-07-31 0.157 373,701 +56,000 0.22% 58,671
2020-07-27 2020-07-23 0.209 317,701 -20,000 0.19% 66,400
2020-07-24 2020-07-22 0.197 337,701 +272,000 0.20% 66,527
2020-07-23 2020-07-21 0.290 65,701 +40,000 0.04% 19,053
2020-07-22 2020-07-20 0.270 25,701 -52,000 0.02% 6,939
2020-07-17 2020-07-15 0.255 77,701 +52,000 0.05% 19,814
2020-07-16 2020-07-14 0.270 25,701 -20,000 0.02% 6,939
2020-07-15 2020-07-13 0.250 45,701 -52,000 0.03% 11,425
2020-07-13 2020-07-09 0.246 97,701 +20,000 0.06% 24,034
2020-07-10 2020-07-08 0.255 77,701 -4,000 0.05% 19,814
2020-07-09 2020-07-07 0.250 81,701 +4,000 0.05% 20,425
2020-07-08 2020-07-06 0.275 77,701 +48,000 0.05% 21,368
2020-06-23 2020-06-19 0.340 29,701 -16,000 0.02% 10,098
2020-06-16 2020-06-12 0.320 45,701 +12,000 0.03% 14,624
2020-06-08 2020-06-04 0.300 33,701 +20,000 0.02% 10,110
2020-05-27 2020-05-25 0.300 13,701 -20,000 0.01% 4,110
2020-05-22 2020-05-20 0.280 33,701 -32,000 0.02% 9,436
2020-05-21 2020-05-19 0.245 65,701 -4,000 0.05% 16,097
2020-05-19 2020-05-15 0.240 69,701 -4,000 0.05% 16,728
2020-05-18 2020-05-14 0.175 73,701 -20,000 0.05% 12,898
2020-05-15 2020-05-13 0.152 93,701 +20,000 0.07% 14,243
2020-05-13 2020-05-11 0.183 73,701 +56,000 0.05% 13,487
2020-05-12 2020-05-08 0.172 17,701 -52,000 0.01% 3,045
2020-05-06 2020-05-04 0.081 69,701 +52,000 0.05% 5,646
2020-05-04 2020-04-28 0.101 17,701 +4,000 0.01% 1,788
2019-12-10 2019-12-06 0.196 13,701 -16,000 0.01% 2,685
2019-07-16 2019-07-12 0.390 29,701 +16,000 0.02% 11,583
2019-05-20 2019-05-16 0.520 13,701 -8,000 0.01% 7,125
2019-04-11 2019-04-09 0.620 21,701 -12,000 0.02% 13,455
2019-04-02 2019-03-29 0.640 33,701 +12,000 0.02% 21,569
2019-03-27 2019-03-25 0.610 21,701 -1,200 0.02% 13,238
2019-02-12 2019-02-08 0.640 22,901 -4,800 0.02% 14,657
2019-02-11 2019-02-04 0.610 27,701 -10,000 0.02% 16,898
2019-01-21 2019-01-17 0.580 37,701 +10,000 0.03% 21,867
2019-01-18 2019-01-16 0.600 27,701 +8,800 0.02% 16,621
2019-01-11 2019-01-09 0.650 18,901 +8,000 0.01% 12,286
2018-11-28 2018-11-26 0.770 10,901 +400 0.01% 8,394
2018-11-05 2018-11-01 0.910 10,501 -3,600 0.01% 9,556
2018-10-02 2018-09-27 1.330 14,101 +2,800 0.01% 18,754
2018-09-06 2018-09-04 1.530 11,301 +2,800 0.01% 17,291
2018-08-21 2018-08-17 1.910 8,501 -1,200 0.01% 16,237
2018-08-03 2018-08-01 1.850 9,701 -1,200 0.01% 17,947
2018-01-30 2018-01-26 2.280 10,901 -800 0.01% 24,854
2018-01-25 2018-01-23 2.300 11,701 -2,000 0.01% 26,912
2018-01-17 2018-01-15 2.200 13,701 +1,600 0.01% 30,142
2018-01-16 2018-01-12 2.200 12,101 -8,000 0.01% 26,622
2018-01-15 2018-01-11 2.140 20,101 -10,000 0.01% 43,016
2017-12-15 2017-12-13 1.980 30,101 +2,000 0.02% 59,600
2017-11-29 2017-11-27 2.110 28,101 -2,400 0.02% 59,293
2017-11-23 2017-11-21 2.270 30,501 +5,200 0.02% 69,237
2017-11-22 2017-11-20 2.390 25,301 -3,200 0.02% 60,469
2017-11-21 2017-11-17 2.320 28,501 -15,600 0.02% 66,122
2017-11-06 2017-11-02 2.050 44,101 -8,800 0.03% 90,407
2017-10-31 2017-10-27 2.030 52,901 +32,000 0.04% 107,389
2017-10-09 2017-10-04 2.180 20,901 -12,000 0.01% 45,564
2017-09-18 2017-09-14 2.370 32,901 +12,000 0.02% 77,975
2017-09-04 2017-08-31 2.480 20,901 -2,000 0.01% 51,834
2017-08-18 2017-08-16 2.340 22,901 +2,800 0.02% 53,588
2017-08-15 2017-08-11 2.430 20,101 +2,000 0.01% 48,845
2017-08-11 2017-08-09 2.430 18,101 +3,600 0.01% 43,985
2017-08-10 2017-08-08 2.500 14,501 -5,600 0.01% 36,252
2017-08-04 2017-08-02 2.400 20,101 +4,400 0.01% 48,242
2017-08-03 2017-08-01 2.460 15,701 +3,600 0.01% 38,624
2017-08-02 2017-07-31 2.490 12,101 +4,000 0.01% 30,131
2017-07-25 2017-07-21 2.650 8,101 -10,000 0.01% 21,468
2017-07-24 2017-07-20 2.650 18,101 +10,000 0.01% 47,968
2017-07-21 2017-07-19 2.550 8,101 -5,200 0.01% 20,658
2017-07-20 2017-07-18 2.500 13,301 +5,200 0.01% 33,252
2017-07-18 2017-07-14 2.550 8,101 -18,800 0.01% 20,658
2017-07-17 2017-07-13 2.410 26,901 -23,200 0.02% 64,831
2017-07-14 2017-07-12 2.100 50,101 +10,000 0.04% 105,212
2017-07-13 2017-07-11 2.080 40,101 +12,800 0.03% 83,410
2017-07-12 2017-07-10 2.340 27,301 -1,200 0.02% 63,884
2017-06-14 2017-06-12 2.300 28,501 +400 0.02% 65,552
2017-05-23 2017-05-19 2.230 28,101 +2,400 0.02% 62,665
2017-05-12 2017-05-10 2.450 25,701 -3,600 0.02% 62,967
2017-05-05 2017-05-02 2.500 29,301 +3,600 0.02% 73,252
2017-05-02 2017-04-27 2.450 25,701 +8,000 0.02% 62,967
2017-04-19 2017-04-13 2.650 17,701 +4,000 0.01% 46,908
2017-03-28 2017-03-24 2.750 13,701 -4,800 0.01% 37,678
2017-03-21 2017-03-17 2.850 18,501 +4,000 0.01% 52,728
2017-02-27 2017-02-23 3.150 14,501 -4,000 0.01% 45,678
2017-02-23 2017-02-21 2.800 18,501 -81,600 0.01% 51,803
2017-02-15 2017-02-13 2.850 100,101 -1,200 0.07% 285,288
2017-02-14 2017-02-10 2.800 101,301 -10,000 0.07% 283,643
2017-02-09 2017-02-07 2.550 111,301 -6,000 0.08% 283,818
2017-02-02 2017-01-27 2.650 117,301 -4,000 0.08% 310,848
2017-01-26 2017-01-24 2.600 121,301 +4,000 0.09% 315,383
2017-01-25 2017-01-23 2.650 117,301 +12,000 0.08% 310,848
2017-01-19 2017-01-17 2.700 105,301 +2,800 0.08% 284,313
2017-01-18 2017-01-16 2.750 102,501 -20,800 0.07% 281,878
2017-01-11 2017-01-09 2.950 123,301 -800 0.09% 363,738
2017-01-09 2017-01-05 3.000 124,101 -24,000 0.09% 372,303
2017-01-04 2016-12-30 3.050 148,101 +3,200 0.11% 451,708
2017-01-03 2016-12-29 2.950 144,901 -4,000 0.10% 427,458
2016-12-29 2016-12-23 2.850 148,901 +7,200 0.11% 424,368
2016-12-23 2016-12-21 3.050 141,701 +10,000 0.10% 432,188
2016-12-22 2016-12-20 3.000 131,701 -10,000 0.09% 395,103
2016-12-20 2016-12-16 3.250 141,701 +4,800 0.10% 460,528
2016-12-16 2016-12-14 3.300 136,901 -3,600 0.10% 451,773
2016-12-09 2016-12-07 3.450 140,501 +12,000 0.10% 484,728
2016-12-08 2016-12-06 3.450 128,501 -14,000 0.09% 443,328
2016-12-06 2016-12-02 3.700 142,501 +10,800 0.10% 527,254
2016-12-05 2016-12-01 3.800 131,701 +49,200 0.09% 500,464
2016-12-02 2016-11-30 3.850 82,501 +15,200 0.06% 317,629
2016-12-01 2016-11-29 3.850 67,301 +31,600 0.05% 259,109
2016-11-30 2016-11-28 3.950 35,701 -6,000 0.03% 141,019
2016-11-29 2016-11-25 4.200 41,701 -3,600 0.03% 175,144
2016-11-25 2016-11-23 3.750 45,301 -8,400 0.03% 169,879
2016-11-23 2016-11-21 4.000 53,701 -40,000 0.04% 214,804
2016-11-22 2016-11-18 3.950 93,701 +43,200 0.07% 370,119
2016-11-21 2016-11-17 4.400 50,501 +15,200 0.04% 222,204
2016-11-18 2016-11-16 3.400 35,301 -47,600 0.03% 120,023
2016-11-15 2016-11-11 2.850 82,901 -2,400 0.06% 236,268
2016-11-11 2016-11-09 2.750 85,301 +2,400 0.06% 234,578
2016-11-07 2016-11-03 2.850 82,901 +7,600 0.06% 236,268
2016-11-04 2016-11-02 2.900 75,301 +36,000 0.05% 218,373
2016-11-03 2016-11-01 2.950 39,301 -43,200 0.03% 115,938
2016-11-01 2016-10-28 2.900 82,501 +7,200 0.06% 239,253
2016-10-19 2016-10-17 2.950 75,301 +4,000 0.05% 222,138
2016-10-14 2016-10-12 3.300 71,301 -32,800 0.05% 235,293
2016-10-12 2016-10-07 3.100 104,101 -32,000 0.07% 322,713
2016-10-11 2016-10-06 3.050 136,101 +34,400 0.10% 415,108
2016-10-06 2016-10-04 3.050 101,701 +19,600 0.07% 310,188
2016-10-03 2016-09-29 2.900 82,101 +3,200 0.09% 238,093
2016-09-30 2016-09-28 2.900 78,901 -2,000 0.08% 228,813
2016-09-28 2016-09-26 2.800 80,901 +2,000 0.09% 226,523
2016-09-26 2016-09-22 3.150 78,901 -22,400 0.08% 248,538
2016-09-23 2016-09-21 2.800 101,301 +8,000 0.11% 283,643
2016-09-21 2016-09-19 2.700 93,301 -3,200 0.10% 251,913
2016-09-15 2016-09-13 2.650 96,501 +6,000 0.10% 255,728
2016-09-14 2016-09-12 2.650 90,501 -10,000 0.10% 239,828
2016-09-12 2016-09-08 2.750 100,501 -12,000 0.11% 276,378
2016-09-08 2016-09-06 2.750 112,501 +1,200 0.12% 309,378
2016-09-06 2016-09-02 2.500 111,301 +2,400 0.12% 278,252
2016-09-05 2016-09-01 2.650 108,901 +10,000 0.12% 288,588
2016-09-02 2016-08-31 2.750 98,901 +12,000 0.11% 271,978
2016-09-01 2016-08-30 2.650 86,901 +40,000 0.09% 230,288
2016-08-31 2016-08-29 3.100 46,901 -1,600 0.05% 145,393
2016-08-25 2016-08-23 3.250 48,501 +800 0.05% 157,628
2016-08-22 2016-08-18 3.400 47,701 -5,600 0.05% 162,183
2016-08-19 2016-08-17 3.444 53,301 -9,319 0.06% 183,577
2016-08-18 2016-08-16 3.621 62,620 +14,041 0.06% 226,733
2016-08-16 2016-08-12 3.047 48,579 -12,230 0.05% 148,008
2016-08-15 2016-08-11 3.003 60,809 +906 0.06% 182,585
2016-08-12 2016-08-10 2.958 59,903 +3,624 0.07% 177,220
2016-08-09 2016-08-05 3.268 56,279 +2,717 0.06% 183,893
2016-08-05 2016-08-03 2.384 53,562 -6,341 0.06% 127,714
2016-08-01 2016-07-28 2.517 59,903 -8,153 0.07% 150,769
2016-07-29 2016-07-27 2.517 68,056 -453 0.08% 171,289
2016-07-28 2016-07-26 2.517 68,509 +6,341 0.08% 172,429
2016-07-25 2016-07-21 2.649 62,168 -4,529 0.07% 164,705
2016-07-22 2016-07-20 2.517 66,697 +4,529 0.08% 167,869
2016-07-20 2016-07-18 2.473 62,168 +6,342 0.07% 153,725
2016-07-15 2016-07-13 2.429 55,826 -1,359 0.06% 135,577
2016-07-04 2016-06-29 2.694 57,185 -3,624 0.06% 154,028
2016-06-30 2016-06-28 2.694 60,809 +3,624 0.07% 163,789
2016-06-22 2016-06-20 2.870 57,185 -2,718 0.06% 164,128
2016-06-21 2016-06-17 2.958 59,903 -1,812 0.07% 177,220
2016-06-20 2016-06-16 2.826 61,715 -10,417 0.07% 174,405
2016-06-17 2016-06-15 2.826 72,132 +4,529 0.08% 203,843
2016-06-16 2016-06-14 2.649 67,603 +5,888 0.08% 179,104
2016-06-15 2016-06-13 2.782 61,715 +5,436 0.07% 171,680
2016-06-10 2016-06-07 4.592 56,279 -4,077 0.06% 258,445
2016-06-07 2016-06-03 4.592 60,356 +4,077 0.07% 277,167
2016-05-31 2016-05-27 4.592 56,279 -6,794 0.06% 258,445
2016-05-27 2016-05-25 4.371 63,073 -2,718 0.07% 275,719
2016-05-26 2016-05-24 4.195 65,791 +3,623 0.07% 275,980
2016-05-20 2016-05-18 4.327 62,168 +2,718 0.07% 269,018
2016-05-19 2016-05-17 4.504 59,450 -2,265 0.07% 267,757
2016-05-10 2016-05-06 4.769 61,715 +3,171 0.07% 294,308
2016-05-06 2016-05-04 4.945 58,544 +3,171 0.07% 289,527
2016-04-26 2016-04-22 5.299 55,373 +2,717 0.06% 293,405
2016-04-22 2016-04-20 5.299 52,656 +3,171 0.06% 279,008
2016-04-21 2016-04-19 5.387 49,485 -3,171 0.06% 266,576
2016-04-20 2016-04-18 5.210 52,656 -2,264 0.06% 274,358
2016-04-19 2016-04-15 5.299 54,920 +2,264 0.06% 291,005
2016-04-18 2016-04-14 5.387 52,656 -453 0.06% 283,659
2016-04-15 2016-04-13 5.564 53,109 -906 0.06% 295,479
2016-04-14 2016-04-12 5.034 54,015 -16,758 0.06% 271,899
2016-04-12 2016-04-08 4.769 70,773 +16,758 0.08% 337,504
2016-04-06 2016-04-01 4.857 54,015 -4,529 0.06% 262,359
2016-04-01 2016-03-30 5.034 58,544 -3,171 0.07% 294,697
2016-03-31 2016-03-29 4.945 61,715 +3,171 0.07% 305,209
2016-03-22 2016-03-18 5.299 58,544 -11,324 0.07% 310,207
2016-03-21 2016-03-17 5.210 69,868 -3,623 0.08% 364,040
2016-03-15 2016-03-11 5.299 73,491 +2,265 0.08% 389,407
2016-03-14 2016-03-10 5.122 71,226 -7,700 0.08% 364,825
2016-03-11 2016-03-09 5.387 78,926 +22,647 0.09% 425,175
2016-03-10 2016-03-08 5.387 56,279 -11,324 0.06% 303,176
2016-03-09 2016-03-07 5.740 67,603 -54,353 0.08% 388,059
2016-03-07 2016-03-03 5.829 121,956 +11,777 0.14% 710,829
2016-03-04 2016-03-02 5.475 110,179 -12,230 0.12% 603,266
2016-03-03 2016-03-01 5.652 122,409 +11,777 0.14% 691,849
2016-03-02 2016-02-29 5.122 110,632 +33,064 0.13% 566,666
2016-03-01 2016-02-26 4.945 77,568 +9,059 0.09% 383,609
2016-02-29 2016-02-25 4.769 68,509 +4,077 0.08% 326,708
2016-02-26 2016-02-24 5.299 64,432 -5,888 0.07% 341,406
2016-02-24 2016-02-22 4.416 70,320 -4,983 0.08% 310,504
2016-02-23 2016-02-19 4.416 75,303 -2,717 0.09% 332,507
2016-02-19 2016-02-17 4.327 78,020 +2,717 0.09% 337,614
2016-02-18 2016-02-16 4.504 75,303 -5,435 0.09% 339,157
2016-02-17 2016-02-15 4.239 80,738 +2,718 0.09% 342,245
2016-02-15 2016-02-11 4.151 78,020 -906 0.09% 323,834
2016-02-11 2016-02-04 4.371 78,926 -453 0.09% 345,019
2016-02-04 2016-02-02 4.504 79,379 +2,717 0.09% 357,515
2016-01-29 2016-01-27 4.504 76,662 -2,264 0.09% 345,278
2016-01-28 2016-01-26 4.681 78,926 +453 0.09% 369,415
2016-01-26 2016-01-22 4.945 78,473 +2,264 0.09% 388,085
2016-01-25 2016-01-21 4.857 76,209 -7,247 0.09% 370,158
2016-01-22 2016-01-20 5.034 83,456 +4,530 0.09% 420,098
2016-01-21 2016-01-19 5.210 78,926 -6,342 0.09% 411,235
2016-01-20 2016-01-18 4.945 85,268 +2,265 0.10% 421,689
2016-01-19 2016-01-15 4.945 83,003 +1,359 0.09% 410,488
2016-01-18 2016-01-14 5.122 81,644 +2,265 0.09% 418,187
2016-01-14 2016-01-12 5.210 79,379 +2,264 0.09% 413,596
2016-01-12 2016-01-08 5.564 77,115 +2,265 0.09% 429,040
2016-01-11 2016-01-07 5.475 74,850 +4,077 0.08% 409,828
2016-01-08 2016-01-06 5.917 70,773 -906 0.08% 418,756
2016-01-07 2016-01-05 5.917 71,679 +5,888 0.08% 424,116
2016-01-06 2016-01-04 6.270 65,791 +453 0.07% 412,518
2016-01-05 2015-12-31 6.623 65,338 +906 0.07% 432,758
2016-01-04 2015-12-29 6.977 64,432 +4,982 0.07% 449,518
2015-12-29 2015-12-24 7.065 59,450 +27,177 0.07% 420,010
2015-12-28 2015-12-22 6.888 32,273 +1,358 0.04% 222,306
2015-12-23 2015-12-21 6.447 30,915 +1,359 0.04% 199,301
2015-12-21 2015-12-17 6.888 29,556 -3,170 0.03% 203,591
2015-12-18 2015-12-16 6.800 32,726 -1,812 0.04% 222,537
2015-12-14 2015-12-10 6.270 34,538 +1,812 0.04% 216,558
2015-12-11 2015-12-09 6.623 32,726 +3,170 0.04% 216,757
2015-12-10 2015-12-08 7.065 29,556 -1,359 0.03% 208,811
2015-12-09 2015-12-07 7.065 30,915 -1,358 0.04% 218,412
2015-12-07 2015-12-03 6.623 32,273 -15,400 0.04% 213,756
2015-12-04 2015-12-02 7.242 47,673 -2,718 0.05% 345,227
2015-12-01 2015-11-27 5.210 50,391 -20,382 0.06% 262,557
2015-11-30 2015-11-26 5.299 70,773 +1,358 0.08% 375,005
2015-11-27 2015-11-25 5.299 69,415 -2,264 0.08% 367,809
2015-11-23 2015-11-19 5.210 71,679 -63,412 0.08% 373,476
2015-11-20 2015-11-18 4.945 135,091 +72,471 0.15% 668,086
2015-11-19 2015-11-17 5.299 62,620 +7,700 0.07% 331,805
2015-11-18 2015-11-16 5.475 54,920 -7,248 0.06% 300,705
2015-11-17 2015-11-13 5.652 62,168 +2,265 0.07% 351,370
2015-11-16 2015-11-12 5.740 59,903 +2,718 0.07% 343,859
2015-11-13 2015-11-11 5.740 57,185 -3,171 0.06% 328,257
2015-11-11 2015-11-09 5.740 60,356 +4,983 0.07% 346,459
2015-11-10 2015-11-06 5.917 55,373 -4,530 0.06% 327,636
2015-11-09 2015-11-05 5.475 59,903 +2,718 0.07% 327,988
2015-11-06 2015-11-04 5.564 57,185 +15,400 0.06% 318,157
2015-11-04 2015-11-02 6.800 41,785 +9,059 0.05% 284,138
2015-11-03 2015-10-30 8.831 32,726 -14,947 0.04% 289,009
2015-11-02 2015-10-29 9.184 47,673 -2,265 0.05% 437,849
2015-10-29 2015-10-27 8.743 49,938 +10,418 0.06% 436,601
2015-10-26 2015-10-22 9.096 39,520 +3,170 0.04% 359,478
2015-10-23 2015-10-20 9.449 36,350 -4,529 0.04% 343,484
2015-10-22 2015-10-19 9.538 40,879 -2,265 0.05% 389,890
2015-10-20 2015-10-16 9.714 43,144 -906 0.05% 419,113
2015-10-19 2015-10-15 9.891 44,050 +3,171 0.05% 435,695
2015-10-15 2015-10-13 9.891 40,879 +4,529 0.05% 404,330
2015-10-14 2015-10-12 10.332 36,350 -4,529 0.04% 375,585
2015-10-13 2015-10-09 8.566 40,879 +13,588 0.05% 350,179
2015-10-12 2015-10-08 8.919 27,291 +3,623 0.03% 243,422
2015-09-29 2015-09-24 8.831 23,668 -2,264 0.03% 209,016
2015-09-25 2015-09-23 8.831 25,932 +4,529 0.03% 229,010
2015-09-23 2015-09-21 9.008 21,403 +1,359 0.02% 192,794
2015-09-22 2015-09-18 9.449 20,044 -9,059 0.02% 189,403
2015-09-21 2015-09-17 8.831 29,103 +2,265 0.03% 257,014
2015-09-18 2015-09-16 9.096 26,838 -2,265 0.03% 244,121
2015-09-17 2015-09-15 8.566 29,103 +3,624 0.03% 249,303
2015-09-16 2015-09-14 9.096 25,479 +2,264 0.03% 231,760
2015-09-15 2015-09-11 9.273 23,215 +4,983 0.03% 215,266
2015-09-10 2015-09-08 10.156 18,232 -1,359 0.02% 185,161
2015-09-09 2015-09-07 9.184 19,591 -3,624 0.02% 179,932
2015-09-08 2015-09-04 9.184 23,215 +3,624 0.03% 213,216
2015-09-04 2015-09-01 9.273 19,591 +1,359 0.02% 181,662
2015-09-02 2015-08-31 9.979 18,232 +453 0.02% 181,941
2015-09-01 2015-08-28 10.421 17,779 +3,623 0.02% 185,271
2015-08-31 2015-08-27 10.862 14,156 -906 0.02% 153,767
2015-08-28 2015-08-26 10.332 15,062 +906 0.02% 155,628
2015-08-26 2015-08-24 10.068 14,156 +4,983 0.02% 142,516
2015-08-24 2015-08-20 12.187 9,173 +1,358 0.01% 111,791
2015-08-20 2015-08-18 12.452 7,815 +1,359 0.01% 97,312
2015-08-19 2015-08-17 13.688 6,456 -1,812 0.01% 88,372
2015-08-18 2015-08-14 14.395 8,268 -2,717 0.01% 119,016
2015-08-17 2015-08-13 14.571 10,985 -1,359 0.01% 160,067
2015-08-14 2015-08-12 13.600 12,344 +1,359 0.01% 167,878
2015-08-13 2015-08-11 15.013 10,985 -453 0.01% 164,918
2015-08-12 2015-08-10 14.042 11,438 +1,812 0.01% 160,607
2015-08-06 2015-08-04 11.569 9,626 +1,811 0.01% 111,362
2015-08-03 2015-07-30 13.865 7,815 -2,264 0.01% 108,354
2015-07-30 2015-07-28 14.306 10,079 +2,717 0.01% 144,195
2015-07-29 2015-07-27 15.190 7,362 -1,358 0.01% 111,826
2015-07-28 2015-07-24 17.309 8,720 +4,529 0.01% 150,935
2015-07-27 2015-07-23 18.457 4,191 -2,718 0.00% 77,354
2015-07-23 2015-07-21 16.956 6,909 +3,171 0.01% 117,148
2015-07-21 2015-07-17 18.810 3,738 -1,359 0.00% 70,313
2015-07-20 2015-07-16 18.281 5,097 +906 0.01% 93,176
2015-07-17 2015-07-15 18.722 4,191 -2,265 0.00% 78,464
2015-07-16 2015-07-14 18.016 6,456 +2,718 0.01% 116,309
2015-07-15 2015-07-13 20.488 3,738 -1,359 0.00% 76,585
2015-07-14 2015-07-10 22.166 5,097 +1,359 0.01% 112,981
2015-07-13 2015-07-09 15.101 3,738 +906 0.00% 56,449
2015-07-07 2015-07-03 18.545 2,832 +453 0.00% 52,521
2015-06-09 2015-06-05 54.753 2,379 +1,359 0.00% 130,258
2015-06-04 2015-06-02 61.818 1,020 -306 0.00% 63,055
2015-06-01 2015-05-28 40.623 1,326 -10,871 0.00% 53,867
2015-05-26 2015-05-21 34.971 12,197 -10,870 0.01% 426,547
2015-05-21 2015-05-19 29.143 23,067 +9,058 0.03% 672,238
2015-05-20 2015-05-18 28.171 14,009 -11,323 0.02% 394,654
2015-05-18 2015-05-14 25.964 25,332 -36 0.03% 657,711
2015-05-15 2015-05-13 24.816 25,368 +1,358 0.03% 629,522
2015-05-14 2015-05-12 22.343 24,010 -5,435 0.03% 536,452
2015-05-13 2015-05-11 22.431 29,445 -5,888 0.03% 660,486
2015-05-08 2015-05-06 19.075 35,333 -11,324 0.04% 673,988
2015-05-06 2015-05-04 18.987 46,657 -5,888 0.05% 885,877
2015-04-29 2015-04-27 16.161 52,545 -1,359 0.06% 849,182
2015-04-24 2015-04-22 18.545 53,904 -31,706 0.06% 999,674
2015-04-23 2015-04-21 17.044 85,610 +1,359 0.10% 1,459,150
2015-04-22 2015-04-20 14.836 84,251 -4,076 0.10% 1,249,978
2015-04-21 2015-04-17 12.275 88,327 -906 0.10% 1,084,243
2015-04-16 2015-04-14 12.364 89,233 -3,624 0.10% 1,103,244
2015-04-10 2015-04-08 8.743 92,857 +3,624 0.11% 811,835
2015-03-27 2015-03-25 6.358 89,233 -2,718 0.10% 567,383
2015-03-26 2015-03-24 6.358 91,951 +2,718 0.10% 584,665
2015-03-25 2015-03-23 6.358 89,233 -14,494 0.10% 567,383
2015-03-20 2015-03-18 5.740 103,727 +4,529 0.12% 595,420
2015-03-19 2015-03-17 5.829 99,198 +5,436 0.11% 578,183
2015-03-17 2015-03-13 6.712 93,762 +80,453 0.11% 629,301
2015-03-16 2015-03-12 6.623 13,309 +4,530 0.15% 88,151
2015-03-12 2015-03-10 6.535 8,779 -3,171 0.10% 57,371
2015-03-09 2015-03-05 6.182 11,950 +3,171 0.14% 73,873
2015-03-03 2015-02-27 6.623 8,779 -3,171 0.10% 58,147
2015-02-13 2015-02-11 6.094 11,950 +3,171 0.14% 72,817
2015-02-11 2015-02-09 5.725 8,779 -5,170 0.10% 50,261
2014-12-01 2014-11-27 8.060 13,949 -2,158 0.10% 112,425
2014-11-28 2014-11-26 7.782 16,107 -720 0.11% 125,342
2014-11-27 2014-11-25 7.782 16,827 +864 0.12% 130,945
2014-11-26 2014-11-24 8.060 15,963 +575 0.11% 128,658
2014-11-24 2014-11-20 8.477 15,388 +1,439 0.11% 130,438
2014-10-22 2014-10-20 8.338 13,949 -161 0.10% 116,302
2014-09-23 2014-09-19 10.005 14,110 -1,152 0.10% 141,173
2014-09-22 2014-09-18 8.060 15,262 -1,295 0.11% 123,008
2014-09-19 2014-09-17 8.894 16,557 +2,303 0.12% 147,250
2014-09-17 2014-09-15 10.700 14,254 -288 0.10% 152,518
2014-09-16 2014-09-12 10.422 14,542 -2,447 0.10% 151,558
2014-09-12 2014-09-10 6.337 16,989 +2,879 0.12% 107,653
2014-08-26 2014-08-22 7.087 14,110 -5,182 0.10% 99,998
2014-06-23 2014-06-19 10.005 19,292 -12,665 0.14% 193,020
2014-06-20 2014-06-18 9.310 31,957 +10,650 0.23% 297,532
2014-06-19 2014-06-17 9.866 21,307 -719 0.15% 210,220
2014-06-17 2014-06-13 10.005 22,026 +2,734 0.16% 220,374
2014-02-06 2014-02-04 7.782 19,292 -2,590 0.14% 150,127
2014-01-29 2014-01-27 8.199 21,882 +1,727 0.16% 179,404
2014-01-28 2014-01-24 8.477 20,155 +863 0.14% 170,846
2014-01-27 2014-01-23 9.032 19,292 -1,583 0.14% 174,254
2014-01-24 2014-01-22 9.032 20,875 -863 0.15% 188,553
2014-01-22 2014-01-20 8.199 21,738 +1,295 0.16% 178,223
2014-01-20 2014-01-16 9.171 20,443 -1,008 0.15% 187,492
2013-12-18 2013-12-16 9.588 21,451 -7,196 0.15% 205,679
2013-12-17 2013-12-13 9.866 28,647 -2,734 0.20% 282,638
2013-01-28 2013-01-24 8.894 31,381 +287 0.22% 279,087
2012-12-19 2012-12-17 7.087 31,094 +144 0.22% 220,364
2012-11-20 2012-11-16 7.226 30,950 -1,295 0.22% 223,644
2012-11-06 2012-11-02 6.948 32,245 +1,439 0.23% 224,040
2012-10-19 2012-10-17 7.087 30,806 -2,159 0.22% 218,323
2012-10-18 2012-10-16 6.559 32,965 +1,440 0.24% 216,216
2012-09-18 2012-09-14 6.865 31,525 -8 0.22% 216,409
2012-07-30 2012-07-26 7.643 31,533 +1,440 0.23% 241,002
2012-07-27 2012-07-25 8.199 30,093 -1,440 0.21% 246,724
2012-07-19 2012-07-17 7.365 31,533 +4,174 0.23% 232,238
2012-07-12 2012-07-10 6.920 27,359 +1,583 0.20% 189,331
2012-07-05 2012-07-03 8.338 25,776 +1,152 0.18% 214,912
2012-06-27 2012-06-25 6.948 24,624 -2,879 0.18% 171,089
2012-06-26 2012-06-22 6.059 27,503 +5,182 0.20% 166,632
2012-05-29 2012-05-25 5.531 22,321 +1,439 0.16% 123,450
2012-05-22 2012-05-18 5.975 20,882 -216 0.15% 124,777
2012-05-21 2012-05-17 5.697 21,098 +720 0.15% 120,204
2012-04-30 2012-04-26 8.338 20,378 +287 0.15% 169,905
2012-03-13 2012-03-09 11.395 20,091 +576 0.14% 228,933
2012-03-09 2012-03-07 11.534 19,515 -576 0.14% 225,081
2012-03-08 2012-03-06 11.117 20,091 +1,008 0.14% 223,349
2012-03-06 2012-03-02 12.784 19,083 -720 0.14% 243,965
2012-03-02 2012-02-29 12.506 19,803 -288 0.14% 247,666
2012-02-29 2012-02-27 12.645 20,091 -719 0.14% 254,060
2012-02-16 2012-02-14 13.062 20,810 +5,325 0.18% 271,827
2012-02-08 2012-02-06 12.090 15,485 -223,258 0.13% 187,208
2012-01-20 2012-01-18 10.005 238,743 +226,806 2.04% 2,388,670
2012-01-19 2012-01-17 11.673 11,937 +201 0.10% 139,337
2012-01-11 2012-01-09 12.229 11,736 +828 0.10% 143,515
2012-01-04 2011-12-30 14.452 10,908 -900 0.09% 157,642
2011-12-30 2011-12-28 15.008 11,808 +900 0.10% 177,212
2011-12-02 2011-11-30 13.340 10,908 +2,878 0.09% 145,516
2011-12-01 2011-11-29 15.008 8,030 -359 0.07% 120,513
2011-11-29 2011-11-25 12.784 8,389 +180 0.07% 107,248
2011-11-28 2011-11-24 13.340 8,209 -72 0.07% 109,510
2011-11-25 2011-11-23 13.896 8,281 +899 0.07% 115,074
2011-11-24 2011-11-22 15.008 7,382 +4,246 0.06% 110,788
2011-11-23 2011-11-21 18.899 3,136 -144 0.03% 59,266
2011-10-28 2011-10-26 23.345 3,280 -540 0.03% 76,573
2011-10-27 2011-10-25 25.013 3,820 +684 0.03% 95,550
2011-10-19 2011-10-17 21.678 3,136 -2,159 0.03% 67,982
2011-10-18 2011-10-14 21.122 5,295 +2,159 0.05% 111,841
2011-09-12 2011-09-08 23.345 3,136 +180 0.03% 73,211
2011-09-08 2011-09-06 23.345 2,956 -738 0.03% 69,009
2011-08-22 2011-08-18 27.236 3,694 -1,173 0.03% 100,611
2011-08-19 2011-08-17 26.681 4,867 +310 0.04% 129,854
2011-08-16 2011-08-12 25.013 4,557 +863 0.04% 113,984
2011-08-11 2011-08-09 25.013 3,694 +108 0.03% 92,398
2011-08-10 2011-08-08 27.236 3,586 +180 0.03% 97,670
2011-08-08 2011-08-04 33.351 3,406 +180 0.03% 113,592
2011-08-03 2011-08-01 35.018 3,226 -1,015 0.03% 112,969
2011-07-29 2011-07-27 34.462 4,241 +1,015 0.04% 146,155
2011-07-27 2011-07-25 29.460 3,226 -108 0.03% 95,037
2011-07-26 2011-07-22 32.239 3,334 -324 0.03% 107,485
2011-07-25 2011-07-21 28.904 3,658 +108 0.03% 105,730
2011-07-22 2011-07-20 28.904 3,550 +324 0.03% 102,609
2011-07-06 2011-07-04 27.236 3,226 -720 0.03% 87,865
2011-07-05 2011-06-30 27.236 3,946 +720 0.03% 107,475
2011-06-27 2011-06-23 28.904 3,226 +180 0.03% 93,244
2011-06-16 2011-06-14 33.351 3,046 -360 0.03% 101,586
2011-05-30 2011-05-26 41.132 3,406 -784 0.04% 140,097
2011-05-27 2011-05-25 39.465 4,190 +719 0.04% 165,358
2011-05-26 2011-05-24 39.465 3,471 -8 0.04% 136,983
2011-05-23 2011-05-19 39.465 3,479 -475 0.04% 137,299
2011-05-20 2011-05-18 39.465 3,954 +539 0.04% 156,044
2011-05-19 2011-05-17 38.909 3,415 +8 0.04% 132,875
2011-05-18 2011-05-16 42.800 3,407 +179 0.04% 145,820
2011-05-06 2011-05-04 49.470 3,228 +720 0.03% 159,690
2011-04-19 2011-04-15 62.255 2,508 -21 0.03% 156,134
2011-04-18 2011-04-14 63.366 2,529 +446 0.03% 160,253
2011-04-15 2011-04-13 64.478 2,083 -446 0.02% 134,308
2011-04-14 2011-04-12 63.366 2,529 -36 0.03% 160,253
2011-04-13 2011-04-11 62.810 2,565 +86 0.03% 161,109
2011-04-08 2011-04-06 57.252 2,479 -86 0.03% 141,928
2011-04-04 2011-03-31 61.143 2,565 +194 0.03% 156,831
2011-03-31 2011-03-29 63.366 2,371 -115 0.02% 150,241
2011-03-30 2011-03-28 65.590 2,486 -576 0.03% 163,056
2011-03-28 2011-03-24 63.366 3,062 -489 0.03% 194,027
2011-03-25 2011-03-23 65.590 3,551 +503 0.04% 232,909
2011-03-24 2011-03-22 66.145 3,048 +1,008 0.03% 201,611
2011-03-23 2011-03-21 61.143 2,040 +21 0.02% 124,731
2011-03-21 2011-03-17 59.475 2,019 -755 0.02% 120,081
2011-03-17 2011-03-15 50.582 2,774 +324 0.03% 140,314
2011-03-15 2011-03-11 53.917 2,450 -792 0.03% 132,096
2011-03-11 2011-03-09 57.252 3,242 -1,360 0.03% 185,611
2011-03-10 2011-03-08 56.140 4,602 -115 0.05% 258,357
2011-03-09 2011-03-07 51.138 4,717 -72 0.05% 241,216
2011-03-04 2011-03-02 40.577 4,789 -1,044 0.05% 194,321
2011-03-02 2011-02-28 40.577 5,833 -1,554 0.06% 236,683
2011-03-01 2011-02-25 40.577 7,387 -1,079 0.08% 299,740
2011-02-28 2011-02-24 39.465 8,466 -1,080 0.09% 334,110
2011-02-24 2011-02-22 41.688 9,546 +36 0.10% 397,957
2011-02-23 2011-02-21 38.909 9,510 +65 0.10% 370,025
2011-02-21 2011-02-17 40.021 9,445 -43 0.10% 377,996
2011-02-18 2011-02-16 42.244 9,488 -648 0.10% 400,813
2011-02-17 2011-02-15 42.800 10,136 -29 0.10% 433,821
2011-02-16 2011-02-14 41.688 10,165 +648 0.10% 423,762
2011-02-15 2011-02-11 39.465 9,517 +727 0.10% 375,588
2011-02-11 2011-02-09 40.021 8,790 +1,040 0.09% 351,783
2011-02-10 2011-02-08 42.800 7,750 +2,993 0.08% 331,700
2011-02-09 2011-02-07 45.023 4,757 +1,173 0.05% 214,176
2011-02-08 2011-02-02 53.917 3,584 -21 0.04% 193,238
2011-02-07 2011-01-31 58.919 3,605 +14 0.04% 212,405
2011-02-01 2011-01-28 66.145 3,591 +3,368 0.04% 237,528
2011-01-31 2011-01-27 74.483 223 -209 0.02% 16,610
2011-01-28 2011-01-26 78.930 432 +108 0.04% 34,098
2011-01-21 2011-01-19 107.278 324 +216 0.03% 34,758
2011-01-19 2011-01-17 88.935 108 -129 0.01% 9,605
2011-01-14 2011-01-12 95.605 237 +129 0.02% 22,658
2011-01-13 2011-01-11 111.169 108 -36 0.01% 12,006
2011-01-12 2011-01-10 103.943 144 +36 0.01% 14,968
2011-01-04 2010-12-31 82.821 108 -50 0.01% 8,945
2011-01-03 2010-12-29 89.491 158 -162 0.01% 14,140
2010-12-30 2010-12-28 68.554 320 +101 0.03% 21,937
2010-12-29 2010-12-24 72.977 219 -333 0.02% 15,982
2010-12-28 2010-12-22 74.083 552 -289 0.02% 40,894
2010-12-13 2010-12-09 88.457 841 -10,066 0.03% 74,392
2010-11-29 2010-11-25 199.028 10,907 +9,816 0.40% 2,170,799
2010-11-04 2010-11-02 234.411 1,091 -45 0.04% 255,742
2010-10-19 2010-10-15 214.508 1,136 -67 0.04% 243,681
2010-10-18 2010-10-14 238.834 1,203 +172 0.05% 287,317
2010-10-15 2010-10-13 203.451 1,031 -90 0.04% 209,758
2010-10-12 2010-10-08 199.028 1,121 +90 0.04% 223,110
2010-10-05 2010-09-30 181.337 1,031 -90 0.04% 186,958
2010-09-29 2010-09-27 194.605 1,121 +284 0.04% 218,152
2010-09-22 2010-09-20 214.508 837 -46 0.03% 179,543
2010-09-21 2010-09-17 227.777 883 -186 0.03% 201,127
2010-09-20 2010-09-16 223.354 1,069 +45 0.04% 238,765
2010-09-17 2010-09-15 229.988 1,024 -90 0.04% 235,508
2010-09-16 2010-09-14 218.931 1,114 -121 0.04% 243,889
2010-09-10 2010-09-08 172.491 1,235 +180 0.05% 213,026
2010-08-24 2010-08-20 174.702 1,055 -222 0.04% 184,311
2010-08-23 2010-08-19 165.857 1,277 +241 0.05% 211,799
2010-08-19 2010-08-17 194.605 1,036 +189 0.04% 201,611
2010-08-17 2010-08-13 192.394 847 -180 0.03% 162,958
2010-08-13 2010-08-11 196.817 1,027 -277 0.04% 202,131
2010-08-12 2010-08-10 196.817 1,304 +193 0.05% 256,649
2010-08-10 2010-08-06 260.948 1,111 +217 0.05% 289,913
2010-08-06 2010-08-04 223.354 894 -9 0.04% 199,678
2010-08-05 2010-08-03 223.354 903 -90 0.04% 201,688
2010-07-30 2010-07-28 221.142 993 +4 0.04% 219,594
2010-07-21 2010-07-19 225.565 989 -73 0.04% 223,084
2010-07-16 2010-07-14 238.834 1,062 -154 0.05% 253,641
2010-07-15 2010-07-13 214.508 1,216 +174 0.05% 260,842
2010-07-14 2010-07-12 232.199 1,042 +51 0.05% 241,952
2010-07-13 2010-07-09 252.102 991 +31 0.04% 249,833
2010-07-12 2010-07-08 265.371 960 +121 0.04% 254,756
2010-05-12 2010-05-10 406.902 839 +45 0.04% 341,391
2010-04-23 2010-04-21 433.439 794 +2 0.04% 344,150
2010-04-19 2010-04-15 444.496 792 -36 0.03% 352,041
2010-04-16 2010-04-14 444.496 828 -46 0.04% 368,043
2010-04-15 2010-04-13 448.919 874 -23 0.04% 392,355
2010-04-12 2010-04-08 457.765 897 -24 0.04% 410,615
2010-04-09 2010-04-07 446.707 921 -65 0.04% 411,418
2010-04-08 2010-04-01 426.805 986 +20 0.04% 420,829
2010-04-07 2010-03-31 426.805 966 +24 0.04% 412,293
2010-04-01 2010-03-30 420.170 942 +45 0.04% 395,800
2010-03-31 2010-03-29 433.439 897 +23 0.04% 388,795
2010-03-11 2010-03-09 471.033 874 +46 0.04% 411,683
2010-03-05 2010-03-03 513.050 828 -19 0.04% 424,806
2010-03-04 2010-03-02 499.782 847 -32 0.04% 423,315
2010-03-03 2010-03-01 499.782 879 +5 0.04% 439,308
2010-03-01 2010-02-25 499.782 874 -117 0.04% 436,809
2010-02-26 2010-02-24 455.553 991 +45 0.04% 451,453
2010-02-12 2010-02-10 420.170 946 -14 0.04% 397,481
2010-02-11 2010-02-09 380.365 960 +14 0.04% 365,150
2010-01-28 2010-01-26 488.724 946 +49 0.04% 462,333
2010-01-27 2010-01-25 508.627 897 -45 0.04% 456,239
2010-01-25 2010-01-21 521.896 942 +45 0.04% 491,626
2010-01-22 2010-01-20 532.953 897 -181 0.04% 478,059
2010-01-21 2010-01-19 521.896 1,078 +181 0.05% 562,604
2010-01-20 2010-01-18 510.839 897 -136 0.04% 458,222
2010-01-18 2010-01-14 490.936 1,033 -11 0.05% 507,137
2010-01-14 2010-01-12 499.782 1,044 -7 0.05% 521,772
2010-01-13 2010-01-11 504.204 1,051 +36 0.05% 529,919
2010-01-12 2010-01-08 506.416 1,015 +136 0.04% 514,012
2010-01-11 2010-01-07 517.473 879 -24 0.04% 454,859
2010-01-08 2010-01-06 526.319 903 -67 0.04% 475,266
2010-01-07 2010-01-05 530.742 970 -18 0.04% 514,819
2010-01-06 2010-01-04 513.050 988 -27 0.04% 506,894
2009-12-28 2009-12-22 484.302 1,015 -63 0.04% 491,566
2009-12-22 2009-12-18 501.993 1,078 +90 0.05% 541,148
2009-12-21 2009-12-17 495.359 988 +28 0.04% 489,414
2009-12-18 2009-12-16 552.856 960 -73 0.04% 530,742
2009-12-16 2009-12-14 544.010 1,033 +73 0.05% 561,962
2009-12-11 2009-12-09 563.913 960 +88 0.04% 541,356
2009-12-10 2009-12-08 586.027 872 -36 0.04% 511,016
2009-12-09 2009-12-07 586.027 908 +137 0.04% 532,113
2009-12-08 2009-12-04 552.856 771 -135 0.03% 426,252
2009-12-04 2009-12-02 482.090 906 +23 0.04% 436,774
2009-12-03 2009-12-01 482.090 883 +91 0.04% 425,686
2009-11-20 2009-11-18 508.627 792 -45 0.03% 402,833
2009-11-19 2009-11-17 501.993 837 -136 0.04% 420,168
2009-11-18 2009-11-16 519.684 973 -45 0.04% 505,653
2009-11-17 2009-11-13 532.953 1,018 +41 0.04% 542,546
2009-11-16 2009-11-12 506.416 977 -45 0.04% 494,768
2009-11-13 2009-11-11 479.879 1,022 +45 0.05% 490,436
2009-11-12 2009-11-10 473.245 977 +45 0.04% 462,360
2009-11-10 2009-11-06 453.342 932 -45 0.04% 422,514
2009-11-04 2009-11-02 431.227 977 -2 0.04% 421,309
2009-10-28 2009-10-23 444.496 979 -1 0.04% 435,162
2009-10-14 2009-10-12 440.073 980 +45 0.04% 431,272
2009-10-13 2009-10-09 446.707 935 -45 0.04% 417,671
2009-10-07 2009-10-05 398.056 980 +45 0.04% 390,095
2009-10-06 2009-10-02 411.325 935 -4 0.04% 384,589
2009-09-30 2009-09-28 404.690 939 -2 0.05% 380,004
2009-09-29 2009-09-25 444.496 941 -153 0.05% 418,271
2009-09-28 2009-09-24 413.536 1,094 -96 0.05% 452,408
2009-09-22 2009-09-18 351.616 1,190 -54 0.06% 418,423
2009-09-21 2009-09-17 356.039 1,244 -13 0.06% 442,913
2009-09-18 2009-09-16 349.405 1,257 -138 0.06% 439,202
2009-09-17 2009-09-15 351.616 1,395 +91 0.07% 490,505
2009-09-14 2009-09-10 351.616 1,304 +9 0.06% 458,508
2009-09-03 2009-09-01 358.251 1,295 -355 0.06% 463,934
2009-09-02 2009-08-31 362.673 1,650 +355 0.08% 598,411
2009-08-31 2009-08-27 353.828 1,295 -9 0.06% 458,207
2009-08-28 2009-08-26 336.136 1,304 +297 0.07% 438,322
2009-08-25 2009-08-21 442.285 1,007 -82 0.05% 445,381
2009-08-24 2009-08-20 429.016 1,089 -127 0.06% 467,198
2009-08-21 2009-08-19 424.593 1,216 +82 0.07% 516,305
2009-08-19 2009-08-17 462.187 1,134 +7 0.06% 524,121
2009-08-18 2009-08-14 471.033 1,127 +45 0.06% 530,854
2009-08-17 2009-08-13 477.667 1,082 +55 0.06% 516,836
2009-08-11 2009-08-07 506.416 1,027 +70 0.06% 520,089
2009-08-10 2009-08-06 537.376 957 +18 0.06% 514,269
2009-08-07 2009-08-05 544.010 939 +9 0.05% 510,825
2009-07-31 2009-07-29 535.164 930 -45 0.05% 497,703
2009-07-29 2009-07-27 541.799 975 -27 0.06% 528,254
2009-07-27 2009-07-23 510.839 1,002 +31 0.06% 511,860
2009-07-21 2009-07-17 521.896 971 -9 0.06% 506,761
2009-07-17 2009-07-15 510.839 980 +27 0.06% 500,622
2009-07-16 2009-07-14 497.570 953 +389 0.05% 474,184
2009-07-10 2009-07-08 508.627 564 -172 0.03% 286,866
2009-07-06 2009-07-02 515.262 736 -63 0.04% 379,233
2009-07-03 2009-06-30 524.107 799 -20 0.05% 418,762
2009-07-02 2009-06-29 546.221 819 +20 0.05% 447,355
2009-06-30 2009-06-26 552.856 799 +153 0.05% 441,732
2009-06-29 2009-06-25 546.221 646 +217 0.04% 352,859
2009-06-26 2009-06-24 541.799 429 -7 0.02% 232,432
2009-06-25 2009-06-23 510.839 436 -14 0.03% 222,726
2009-06-22 2009-06-18 539.587 450 -55 0.03% 242,814
2009-06-19 2009-06-17 537.376 505 +46 0.03% 271,375
2009-06-18 2009-06-16 519.684 459 -31 0.03% 238,535
2009-06-16 2009-06-12 552.856 490 +22 0.03% 270,899
2009-06-15 2009-06-11 574.970 468 -19 0.03% 269,086
2009-06-12 2009-06-10 586.027 487 -9 0.03% 285,395
2009-06-11 2009-06-09 597.084 496 +28 0.03% 296,154
2009-06-10 2009-06-08 586.027 468 -98 0.03% 274,261
2009-06-09 2009-06-05 563.913 566 -69 0.03% 319,175
2009-06-08 2009-06-04 515.262 635 -14 0.04% 327,191
2009-06-05 2009-06-03 497.570 649 +90 0.04% 322,923
2009-06-04 2009-06-02 466.610 559 +136 0.03% 260,835
2009-06-03 2009-06-01 519.684 423 +14 0.03% 219,827
2009-06-02 2009-05-29 508.627 409 +67 0.02% 208,029
2009-06-01 2009-05-27 528.530 342 -63 0.02% 180,757
2009-05-29 2009-05-26 530.742 405 +45 0.02% 214,950
2009-05-27 2009-05-25 550.644 360 +87 0.03% 198,232
2009-05-26 2009-05-22 528.530 273 -154 0.02% 144,289
2009-05-25 2009-05-21 532.953 427 +414 0.03% 227,571
2009-05-12 2009-05-08 619.198 13 -47 0.00% 8,050
2009-05-11 2009-05-07 574.970 60 -18 0.00% 34,498
2009-04-27 2009-04-23 349.405 78 +33 0.01% 27,254
2009-04-21 2009-04-17 371.519 45 +45 0.00% 16,718
2009-03-25 2009-03-23 296.331 0 -9
2009-03-17 2009-03-13 247.679 9 +9 0.00% 2,229
2009-02-27 2009-02-25 351.616 0 -7
2008-12-08 2008-12-04 214.508 7 -54 0.00% 1,502
2008-12-04 2008-12-02 216.719 61 +54 0.00% 13,220
2008-11-18 2008-11-14 243.257 7 -194 0.00% 1,703
2008-10-17 2008-10-15 318.445 201 +22 0.01% 64,007
2008-10-16 2008-10-14 331.713 179 +172 0.01% 59,377
2008-10-15 2008-10-13 331.713 7 -22 0.00% 2,322
2008-10-14 2008-10-10 353.828 29 +22 0.00% 10,261
2008-10-10 2008-10-08 320.656 7 -54 0.00% 2,245
2008-10-09 2008-10-06 356.039 61 +54 0.00% 21,718
2008-10-08 2008-10-03 398.056 7 -201 0.00% 2,786
2008-10-06 2008-10-02 398.056 208 +201 0.01% 82,796
2008-09-30 2008-09-26 373.730 7 -54 0.00% 2,616
2008-09-26 2008-09-24 367.096 61 +54 0.00% 22,393
2008-06-10 2008-06-05 829.284 7 -6 0.00% 5,805
2008-05-21 2008-05-19 928.798 13 -36 0.00% 12,074
2008-05-20 2008-05-16 950.912 49 +36 0.00% 46,595
2008-04-16 2008-04-14 796.112 13 +6 0.00% 10,349
2008-04-15 2008-04-11 840.341 7 +7 0.00% 5,882
2008-04-14 2008-04-10 840.341 0 -29
2008-04-09 2008-04-07 840.341 29 +29 0.00% 24,370
2008-03-10 2008-03-06 973.026 0 -14
2008-03-07 2008-03-05 973.026 14 +14 0.00% 13,622
2007-06-26 2007-06-22 1111.240 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top