History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -375,755
2021-03-10 2021-03-08 0.072 375,755 +136,000 0.22% 27,054
2021-01-29 2021-01-27 0.105 239,755 +48,000 0.14% 25,174
2020-12-29 2020-12-24 0.105 191,755 -12,000 0.11% 20,134
2020-09-04 2020-09-02 0.125 203,755 -4,000 0.12% 25,469
2020-09-03 2020-09-01 0.116 207,755 -12,000 0.12% 24,100
2020-08-07 2020-08-05 0.110 219,755 +8,000 0.13% 24,173
2020-08-06 2020-08-04 0.132 211,755 -4,000 0.13% 27,952
2020-08-05 2020-08-03 0.140 215,755 +12,000 0.13% 30,206
2020-07-28 2020-07-24 0.200 203,755 -4,000 0.12% 40,751
2020-07-27 2020-07-23 0.209 207,755 +8,000 0.12% 43,421
2020-07-24 2020-07-22 0.197 199,755 -12,000 0.12% 39,352
2020-07-15 2020-07-13 0.250 211,755 -8,000 0.13% 52,939
2020-07-02 2020-06-29 0.295 219,755 +8,000 0.13% 64,828
2020-06-29 2020-06-24 0.325 211,755 -8,000 0.13% 68,820
2020-06-23 2020-06-19 0.340 219,755 +8,000 0.13% 74,717
2020-06-12 2020-06-10 0.335 211,755 +16,000 0.13% 70,938
2020-06-08 2020-06-04 0.300 195,755 +8,000 0.12% 58,726
2020-06-03 2020-06-01 0.330 187,755 +12,000 0.11% 61,959
2020-05-25 2020-05-21 0.290 175,755 +4,000 0.13% 50,969
2020-05-20 2020-05-18 0.215 171,755 +8,000 0.12% 36,927
2020-05-19 2020-05-15 0.240 163,755 +4,000 0.12% 39,301
2020-05-18 2020-05-14 0.175 159,755 -176,000 0.11% 27,957
2020-05-15 2020-05-13 0.152 335,755 -24,000 0.24% 51,035
2020-05-13 2020-05-11 0.183 359,755 +200,000 0.26% 65,835
2019-03-14 2019-03-12 0.630 159,755 -26,400 0.11% 100,646
2019-02-18 2019-02-14 0.610 186,155 -180 0.13% 113,555
2019-01-09 2019-01-07 0.750 186,335 -5,200 0.13% 139,751
2018-10-10 2018-10-08 1.350 191,535 +15,200 0.14% 258,572
2018-09-28 2018-09-26 1.320 176,335 +1,200 0.13% 232,762
2018-08-16 2018-08-14 1.600 175,135 +4,000 0.12% 280,216
2018-08-15 2018-08-13 1.680 171,135 +6,000 0.12% 287,507
2018-06-29 2018-06-27 1.870 165,135 -80 0.12% 308,802
2018-05-10 2018-05-08 2.010 165,215 -2,700 0.12% 332,082
2018-01-10 2018-01-08 2.030 167,915 -20,000 0.12% 340,867
2017-12-18 2017-12-14 1.970 187,915 -20,200 0.13% 370,193
2017-12-05 2017-12-01 1.930 208,115 +20,000 0.15% 401,662
2017-11-22 2017-11-20 2.390 188,115 -4,000 0.13% 449,595
2017-08-10 2017-08-08 2.500 192,115 -4,000 0.14% 480,288
2017-08-08 2017-08-04 2.420 196,115 +3,000 0.14% 474,598
2017-08-02 2017-07-31 2.490 193,115 +4,000 0.14% 480,856
2017-07-26 2017-07-24 2.650 189,115 +1 0.13% 501,155
2017-06-14 2017-06-12 2.300 189,114 -5,200 0.13% 434,962
2017-06-13 2017-06-09 2.360 194,314 +5,200 0.14% 458,581
2017-05-26 2017-05-24 2.410 189,114 -4,000 0.13% 455,765
2017-05-25 2017-05-23 2.300 193,114 -400 0.14% 444,162
2017-05-12 2017-05-10 2.450 193,514 -2,800 0.14% 474,109
2017-05-08 2017-05-04 2.500 196,314 -800 0.14% 490,785
2017-05-05 2017-05-02 2.500 197,114 +8,000 0.14% 492,785
2017-03-06 2017-03-02 2.850 189,114 -18,400 0.13% 538,975
2017-02-27 2017-02-23 3.150 207,514 -3,600 0.15% 653,669
2017-02-09 2017-02-07 2.550 211,114 +54 0.15% 538,341
2016-12-28 2016-12-22 2.900 211,060 +10,000 0.15% 612,074
2016-12-13 2016-12-09 3.400 201,060 -20,000 0.14% 683,604
2016-12-09 2016-12-07 3.450 221,060 -6,000 0.16% 762,657
2016-12-07 2016-12-05 3.650 227,060 -10,400 0.16% 828,769
2016-12-06 2016-12-02 3.700 237,460 -29,600 0.17% 878,602
2016-12-05 2016-12-01 3.800 267,060 +10,000 0.19% 1,014,828
2016-12-02 2016-11-30 3.850 257,060 +60,000 0.18% 989,681
2016-12-01 2016-11-29 3.850 197,060 +6,000 0.14% 758,681
2016-11-30 2016-11-28 3.950 191,060 -8,000 0.14% 754,687
2016-11-29 2016-11-25 4.200 199,060 -30,000 0.14% 836,052
2016-11-25 2016-11-23 3.750 229,060 +24,000 0.16% 858,975
2016-11-23 2016-11-21 4.000 205,060 +28,000 0.15% 820,240
2016-11-22 2016-11-18 3.950 177,060 -30,000 0.13% 699,387
2016-11-21 2016-11-17 4.400 207,060 -36,000 0.15% 911,064
2016-11-18 2016-11-16 3.400 243,060 +52,000 0.17% 826,404
2016-10-27 2016-10-25 3.250 191,060 -10,000 0.14% 620,945
2016-10-18 2016-10-14 3.150 201,060 -3,200 0.14% 633,339
2016-10-17 2016-10-13 3.200 204,260 +3,200 0.15% 653,632
2016-10-13 2016-10-11 3.000 201,060 -1,800 0.14% 603,180
2016-10-07 2016-10-05 3.100 202,860 -185,200 0.14% 628,866
2016-10-06 2016-10-04 3.050 388,060 +253,300 0.28% 1,183,583
2016-09-30 2016-09-28 2.900 134,760 -2,800 0.14% 390,804
2016-09-29 2016-09-27 3.000 137,560 +5,200 0.15% 412,680
2016-09-27 2016-09-23 2.950 132,360 -126,800 0.14% 390,462
2016-09-23 2016-09-21 2.800 259,160 -2,740 0.28% 725,648
2016-09-22 2016-09-20 2.650 261,900 +2,740 0.28% 694,035
2016-09-20 2016-09-15 2.600 259,160 +800 0.28% 673,816
2016-09-15 2016-09-13 2.650 258,360 +2,000 0.28% 684,654
2016-09-08 2016-09-06 2.750 256,360 -5,200 0.27% 704,990
2016-09-07 2016-09-05 2.550 261,560 +1,200 0.28% 666,978
2016-09-06 2016-09-02 2.500 260,360 +9,200 0.28% 650,900
2016-08-31 2016-08-29 3.100 251,160 -10,000 0.27% 778,596
2016-08-29 2016-08-25 3.050 261,160 +10,000 0.28% 796,538
2016-08-22 2016-08-18 3.400 251,160 -3,200 0.27% 853,944
2016-08-19 2016-08-17 3.444 254,360 -33,665 0.27% 876,055
2016-08-18 2016-08-16 3.621 288,025 +906 0.27% 1,042,875
2016-08-17 2016-08-15 3.091 287,119 -11,324 0.27% 887,459
2016-08-16 2016-08-12 3.047 298,443 -5,888 0.28% 909,282
2016-08-15 2016-08-11 3.003 304,331 -79,265 0.29% 913,783
2016-08-12 2016-08-10 2.958 383,596 -905 0.43% 1,134,846
2016-08-09 2016-08-05 3.268 384,501 -18,118 0.44% 1,256,370
2016-08-05 2016-08-03 2.384 402,619 -22,647 0.46% 960,011
2016-08-04 2016-08-01 2.384 425,266 -306 0.48% 1,014,011
2016-08-03 2016-07-29 2.429 425,572 +22,647 0.48% 1,033,532
2016-07-22 2016-07-20 2.517 402,925 +48,012 0.46% 1,014,115
2016-07-05 2016-06-30 2.649 354,913 +2,265 0.40% 940,289
2016-06-28 2016-06-24 2.649 352,648 -11,324 0.40% 934,288
2016-06-27 2016-06-23 2.738 363,972 -9,059 0.41% 996,432
2016-06-20 2016-06-16 2.826 373,031 -9,964 0.42% 1,054,176
2016-06-17 2016-06-15 2.826 382,995 +11,323 0.43% 1,082,334
2016-06-16 2016-06-14 2.649 371,672 -29,441 0.42% 984,689
2016-06-15 2016-06-13 2.782 401,113 -9,059 0.45% 1,115,823
2016-06-02 2016-05-31 4.592 410,172 -2,265 0.47% 1,883,595
2016-05-11 2016-05-09 4.592 412,437 -11,323 0.47% 1,893,996
2016-05-10 2016-05-06 4.769 423,760 +11,323 0.48% 2,020,840
2016-05-09 2016-05-05 4.769 412,437 -4,529 0.47% 1,966,842
2016-04-21 2016-04-19 5.387 416,966 +22,647 0.47% 2,246,201
2016-04-18 2016-04-14 5.387 394,319 +28,082 0.45% 2,124,202
2016-04-15 2016-04-13 5.564 366,237 +30,800 0.42% 2,037,609
2016-04-05 2016-03-31 5.034 335,437 -2,264 0.38% 1,688,511
2016-03-31 2016-03-29 4.945 337,701 -4,983 0.38% 1,670,085
2016-03-24 2016-03-22 5.564 342,684 +9,965 0.39% 1,906,569
2016-03-18 2016-03-16 5.034 332,719 -4,529 0.38% 1,674,830
2016-03-15 2016-03-11 5.299 337,248 -4,983 0.38% 1,786,976
2016-03-11 2016-03-09 5.387 342,231 -3,623 0.39% 1,843,603
2016-03-09 2016-03-07 5.740 345,854 -14,041 0.39% 1,985,292
2016-03-08 2016-03-04 5.740 359,895 -22,647 0.41% 2,065,891
2016-03-07 2016-03-03 5.829 382,542 -3,624 0.43% 2,229,673
2016-03-04 2016-03-02 5.475 386,166 -11,324 0.44% 2,114,384
2016-03-03 2016-03-01 5.652 397,490 -2,717 0.45% 2,246,593
2016-03-01 2016-02-26 4.945 400,207 +9,059 0.45% 1,979,206
2016-02-29 2016-02-25 4.769 391,148 +9,511 0.44% 1,865,319
2016-02-26 2016-02-24 5.299 381,637 -7,700 0.43% 2,022,180
2016-02-18 2016-02-16 4.504 389,337 +5,436 0.44% 1,753,533
2016-02-16 2016-02-12 4.151 383,901 +3,623 0.44% 1,593,438
2016-02-03 2016-02-01 4.504 380,278 -2,264 0.43% 1,712,733
2016-01-27 2016-01-25 4.945 382,542 -5,436 0.43% 1,891,844
2016-01-26 2016-01-22 4.945 387,978 +5,436 0.44% 1,918,728
2016-01-22 2016-01-20 5.034 382,542 -4,530 0.43% 1,925,627
2016-01-21 2016-01-19 5.210 387,072 -2,265 0.44% 2,016,796
2016-01-20 2016-01-18 4.945 389,337 +2,265 0.44% 1,925,448
2016-01-15 2016-01-13 5.299 387,072 +22,647 0.44% 2,050,979
2016-01-11 2016-01-07 5.475 364,425 -906 0.41% 1,995,345
2016-01-08 2016-01-06 5.917 365,331 +1,359 0.41% 2,161,621
2016-01-07 2016-01-05 5.917 363,972 +2,265 0.41% 2,153,580
2016-01-05 2015-12-31 6.623 361,707 -11,777 0.41% 2,395,722
2015-12-30 2015-12-28 7.242 373,484 -22,647 0.42% 2,704,606
2015-12-29 2015-12-24 7.065 396,131 +453 0.45% 2,798,640
2015-12-22 2015-12-18 6.535 395,678 -3,170 0.45% 2,585,781
2015-12-18 2015-12-16 6.800 398,848 +37,141 0.45% 2,712,166
2015-12-15 2015-12-11 5.917 361,707 -9,512 0.41% 2,140,178
2015-12-09 2015-12-07 7.065 371,219 +11,324 0.42% 2,622,638
2015-12-04 2015-12-02 7.242 359,895 -3,624 0.41% 2,606,201
2015-12-02 2015-11-30 5.475 363,519 +1,359 0.41% 1,990,385
2015-11-24 2015-11-20 5.387 362,160 -5,435 0.41% 1,950,961
2015-11-20 2015-11-18 4.945 367,595 +5,435 0.42% 1,817,924
2015-11-19 2015-11-17 5.299 362,160 +7,700 0.41% 1,918,978
2015-11-16 2015-11-12 5.740 354,460 +2,265 0.40% 2,034,692
2015-11-13 2015-11-11 5.740 352,195 -3,624 0.40% 2,021,691
2015-11-10 2015-11-06 5.917 355,819 +12,682 0.40% 2,105,339
2015-11-06 2015-11-04 5.564 343,137 +2,265 0.39% 1,909,089
2015-11-05 2015-11-03 5.917 340,872 +17,212 0.39% 2,016,900
2015-11-04 2015-11-02 6.800 323,660 -1,359 0.37% 2,200,888
2015-10-30 2015-10-28 9.008 325,019 -1,359 0.37% 2,927,704
2015-10-29 2015-10-27 8.743 326,378 +1,359 0.37% 2,853,476
2015-10-27 2015-10-23 9.096 325,019 +21,741 0.37% 2,956,407
2015-10-22 2015-10-19 9.538 303,278 -1,812 0.34% 2,892,563
2015-10-19 2015-10-15 9.891 305,090 +4,077 0.35% 3,017,617
2015-10-16 2015-10-14 9.714 301,013 +1,359 0.34% 2,924,126
2015-10-14 2015-10-12 10.332 299,654 -2,718 0.34% 3,096,165
2015-10-13 2015-10-09 8.566 302,372 +4,530 0.34% 2,590,189
2015-10-12 2015-10-08 8.919 297,842 -5,436 0.34% 2,656,596
2015-10-09 2015-10-07 9.449 303,278 +11,324 0.34% 2,865,780
2015-10-08 2015-10-06 8.301 291,954 +5,888 0.33% 2,423,597
2015-10-05 2015-09-30 8.125 286,066 +24,459 0.32% 2,324,193
2015-10-02 2015-09-29 8.390 261,607 -11,324 0.30% 2,194,781
2015-09-18 2015-09-16 9.096 272,931 +11,324 0.31% 2,482,609
2015-09-17 2015-09-15 8.566 261,607 +10,870 0.30% 2,240,987
2015-09-15 2015-09-11 9.273 250,737 -1,358 0.28% 2,325,016
2015-09-11 2015-09-09 9.979 252,095 +11,776 0.29% 2,515,712
2015-09-08 2015-09-04 9.184 240,319 +3,171 0.27% 2,207,190
2015-09-07 2015-09-02 9.361 237,148 +9,058 0.27% 2,219,952
2015-09-04 2015-09-01 9.273 228,090 -1,358 0.26% 2,115,016
2015-09-01 2015-08-28 10.421 229,448 +2,264 0.26% 2,391,027
2015-08-31 2015-08-27 10.862 227,184 +23,553 0.26% 2,467,749
2015-08-27 2015-08-25 10.068 203,631 -2,264 0.23% 2,050,062
2015-08-26 2015-08-24 10.068 205,895 +2,264 0.23% 2,072,855
2015-08-24 2015-08-20 12.187 203,631 +906 0.23% 2,481,654
2015-08-21 2015-08-19 13.247 202,725 +2,265 0.23% 2,685,448
2015-08-20 2015-08-18 12.452 200,460 +7,247 0.23% 2,496,118
2015-08-18 2015-08-14 14.395 193,213 -5,435 0.22% 2,781,263
2015-08-17 2015-08-13 14.571 198,648 +16,758 0.23% 2,894,585
2015-08-14 2015-08-12 13.600 181,890 -9,964 0.21% 2,473,704
2015-08-13 2015-08-11 15.013 191,854 -22,647 0.22% 2,880,302
2015-08-12 2015-08-10 14.042 214,501 -9,059 0.24% 3,011,928
2015-08-11 2015-08-07 11.216 223,560 +29,441 0.25% 2,507,356
2015-08-10 2015-08-06 10.421 194,119 +11,777 0.22% 2,022,871
2015-08-07 2015-08-05 10.862 182,342 +905 0.21% 1,980,660
2015-08-06 2015-08-04 11.569 181,437 +11,324 0.21% 2,099,014
2015-08-05 2015-08-03 12.010 170,113 +4,529 0.19% 2,043,123
2015-08-04 2015-07-31 12.982 165,584 +21 0.19% 2,149,581
2015-08-03 2015-07-30 13.865 165,563 +2,264 0.19% 2,295,520
2015-07-31 2015-07-29 14.571 163,299 -22,194 0.19% 2,379,500
2015-07-30 2015-07-28 14.306 185,493 +906 0.21% 2,653,754
2015-07-28 2015-07-24 17.309 184,587 +12,230 0.21% 3,195,033
2015-07-27 2015-07-23 18.457 172,357 +17,211 0.20% 3,181,218
2015-07-24 2015-07-22 15.190 155,146 -3,170 0.18% 2,356,607
2015-07-23 2015-07-21 16.956 158,316 -21,288 0.18% 2,684,381
2015-07-22 2015-07-20 18.369 179,604 -906 0.20% 3,299,116
2015-07-21 2015-07-17 18.810 180,510 +1,359 0.20% 3,395,463
2015-07-20 2015-07-16 18.281 179,151 +905 0.20% 3,274,973
2015-07-17 2015-07-15 18.722 178,246 -11,323 0.20% 3,337,136
2015-07-16 2015-07-14 18.016 189,569 +36,235 0.21% 3,415,196
2015-07-15 2015-07-13 20.488 153,334 +32,159 0.17% 3,141,555
2015-07-14 2015-07-10 22.166 121,175 -44,841 0.14% 2,685,993
2015-07-13 2015-07-09 15.101 166,016 +2,717 0.19% 2,507,057
2015-07-10 2015-07-08 6.977 163,299 +31,253 0.19% 1,139,276
2015-07-09 2015-07-07 8.831 132,046 +6,795 0.15% 1,166,121
2015-07-08 2015-07-06 14.660 125,251 +8,152 0.14% 1,836,147
2015-07-07 2015-07-03 18.545 117,099 +15,400 0.13% 2,171,654
2015-07-06 2015-07-02 27.906 101,699 +8,153 0.12% 2,838,062
2015-07-03 2015-06-30 39.122 93,546 +2,718 0.11% 3,659,714
2015-07-02 2015-06-29 40.094 90,828 +2,718 0.10% 3,641,613
2015-06-30 2015-06-26 43.273 88,110 +8,153 0.10% 3,812,760
2015-06-25 2015-06-23 44.421 79,957 +9,058 0.09% 3,551,752
2015-06-24 2015-06-22 45.127 70,899 +11,324 0.08% 3,199,479
2015-06-22 2015-06-18 46.717 59,575 -453 0.07% 2,783,158
2015-06-17 2015-06-15 51.132 60,028 -906 0.07% 3,069,380
2015-06-16 2015-06-12 52.192 60,934 -6,794 0.07% 3,180,280
2015-06-12 2015-06-10 45.039 67,728 +9,059 0.08% 3,050,399
2015-06-11 2015-06-09 52.104 58,669 +1,359 0.07% 3,056,883
2015-06-10 2015-06-08 54.047 57,310 +4,982 0.06% 3,097,419
2015-06-05 2015-06-03 56.873 52,328 +29,441 0.06% 2,976,036
2015-06-04 2015-06-02 61.818 22,887 +8,153 0.03% 1,414,833
2015-06-03 2015-06-01 68.000 14,734 -11,323 0.02% 1,001,912
2015-06-02 2015-05-29 57.756 26,057 +10,417 0.03% 1,504,944
2015-06-01 2015-05-28 40.623 15,640 -5,435 0.02% 635,350
2015-05-29 2015-05-27 35.590 21,075 -5,956 0.02% 750,051
2015-05-28 2015-05-26 35.148 27,031 -23,712 0.03% 950,087
2015-05-21 2015-05-19 29.143 50,743 +11,324 0.06% 1,478,796
2015-05-20 2015-05-18 28.171 39,419 +5,435 0.04% 1,110,490
2015-05-18 2015-05-14 25.964 33,984 +5,888 0.04% 882,348
2015-05-14 2015-05-12 22.343 28,096 -1,358 0.03% 627,745
2015-05-13 2015-05-11 22.431 29,454 -1,359 0.03% 660,688
2015-05-08 2015-05-06 19.075 30,813 +1,359 0.03% 587,768
2015-05-06 2015-05-04 18.987 29,454 -3,171 0.03% 559,243
2015-04-30 2015-04-28 15.808 32,625 -1,812 0.04% 515,729
2015-04-24 2015-04-22 18.545 34,437 -3,170 0.04% 638,650
2015-04-23 2015-04-21 17.044 37,607 -3,212 0.04% 640,980
2015-04-21 2015-04-17 12.275 40,819 -5,797 0.05% 501,066
2015-04-17 2015-04-15 12.629 46,616 -1,812 0.05% 588,693
2015-04-16 2015-04-14 12.364 48,428 -8,153 0.05% 598,746
2015-04-15 2015-04-13 10.244 56,581 -453 0.06% 579,625
2015-04-14 2015-04-10 9.096 57,034 +1,359 0.06% 518,787
2015-04-10 2015-04-08 8.743 55,675 -1,667 0.06% 486,759
2015-04-08 2015-04-01 6.005 57,342 +1,359 0.07% 344,350
2015-04-01 2015-03-30 5.917 55,983 +2,717 0.06% 331,245
2015-03-30 2015-03-26 6.358 53,266 -2,264 0.06% 338,689
2015-03-25 2015-03-23 6.358 55,530 +6,341 0.06% 353,084
2015-03-17 2015-03-13 6.712 49,189 +22,998 0.06% 330,141
2015-03-10 2015-03-06 5.740 26,191 -2,650 0.30% 150,343
2015-03-09 2015-03-05 6.182 28,841 -453 0.33% 178,290
2015-03-06 2015-03-04 6.535 29,294 -60,065 0.33% 191,438
2015-03-04 2015-03-02 6.447 89,359 -724 1.01% 576,075
2015-03-02 2015-02-26 6.270 90,083 -55 1.02% 564,832
2015-02-11 2015-02-09 5.725 90,138 -53,233 1.02% 516,058
2015-01-23 2015-01-21 6.392 143,371 +2,806 1.02% 916,457
2014-12-01 2014-11-27 8.060 140,565 -1,583 1.00% 1,132,917
2014-11-20 2014-11-18 6.892 142,148 -11,946 1.01% 979,750
2014-11-17 2014-11-13 7.504 154,094 -1,007 1.10% 1,156,305
2014-11-10 2014-11-06 8.338 155,101 +3,598 1.11% 1,293,180
2014-10-09 2014-10-07 8.894 151,503 -7,196 1.08% 1,347,393
2014-10-03 2014-09-29 8.616 158,699 -1,584 1.13% 1,367,285
2014-09-29 2014-09-25 9.727 160,283 -3,598 1.14% 1,559,116
2014-09-26 2014-09-24 10.005 163,881 +20,438 1.17% 1,639,661
2014-09-24 2014-09-22 10.422 143,443 +7,196 1.02% 1,494,974
2014-09-18 2014-09-16 10.005 136,247 +3,598 0.97% 1,363,178
2014-09-16 2014-09-12 10.422 132,649 +10,507 0.95% 1,382,478
2014-08-21 2014-08-19 7.087 122,142 +1,511 0.87% 865,622
2014-06-26 2014-06-24 9.588 120,631 -288 0.86% 1,156,648
2014-06-10 2014-06-06 9.866 120,919 -62,277 0.86% 1,193,015
2014-06-05 2014-06-03 10.422 183,196 -431 1.31% 1,909,283
2014-05-23 2014-05-21 9.727 183,627 +431 1.31% 1,786,190
2014-03-21 2014-03-19 9.866 183,196 -555 1.31% 1,807,455
2014-01-29 2014-01-27 8.199 183,751 -432 1.31% 1,506,520
2014-01-24 2014-01-22 9.032 184,183 +432 1.31% 1,663,627
2014-01-21 2014-01-17 8.616 183,751 -7,196 1.31% 1,583,122
2014-01-03 2013-12-31 8.616 190,947 +7,196 1.36% 1,645,120
2013-04-23 2013-04-19 8.616 183,751 +912 1.31% 1,583,122
2013-01-10 2013-01-08 10.283 182,839 -162 1.30% 1,880,155
2012-08-23 2012-08-21 6.837 183,001 -1,151 1.31% 1,251,156
2012-07-27 2012-07-25 8.199 184,152 +1,151 1.31% 1,509,807
2012-06-13 2012-06-11 5.586 183,001 +37 1.31% 1,022,286
2012-03-30 2012-03-28 10.839 182,964 +12,594 1.31% 1,983,140
2012-03-15 2012-03-13 11.812 170,370 -288 1.22% 2,012,357
2012-02-08 2012-02-06 12.090 170,658 -3,242,500 1.46% 2,063,189
2012-01-20 2012-01-18 10.005 3,413,158 +3,242,500 29.23% 34,149,311
2012-01-13 2012-01-11 12.229 170,658 +97 1.46% 2,086,904
2011-11-23 2011-11-21 18.899 170,561 -360 1.46% 3,223,381
2011-11-03 2011-11-01 24.457 170,921 -1,439 1.46% 4,180,239
2011-10-31 2011-10-27 24.457 172,360 -719 1.48% 4,215,433
2011-10-28 2011-10-26 23.345 173,079 +359 1.48% 4,040,608
2011-10-27 2011-10-25 25.013 172,720 +540 1.48% 4,320,243
2011-10-26 2011-10-24 20.566 172,180 -360 1.47% 3,541,094
2011-10-19 2011-10-17 21.678 172,540 -719 1.48% 3,740,309
2011-10-18 2011-10-14 21.122 173,259 +1,079 1.48% 3,659,590
2011-08-11 2011-08-09 25.013 172,180 +2,382 1.47% 4,306,736
2011-08-10 2011-08-08 27.236 169,798 +16,012 1.45% 4,624,680
2011-08-09 2011-08-05 31.683 153,786 +11,694 1.32% 4,872,420
2011-08-08 2011-08-04 33.351 142,092 +7,196 1.22% 4,738,860
2011-08-05 2011-08-03 32.795 134,896 +14,932 1.16% 4,423,888
2011-08-04 2011-08-02 33.906 119,964 +6,369 1.03% 4,067,559
2011-08-03 2011-08-01 35.018 113,595 +3,692 0.97% 3,977,890
2011-07-28 2011-07-26 30.571 109,903 -1,800 0.94% 3,359,892
2011-07-21 2011-07-19 24.457 111,703 -1,799 0.96% 2,731,936
2011-07-19 2011-07-15 26.125 113,502 +1,799 0.97% 2,965,203
2011-07-08 2011-07-06 26.681 111,703 -1,799 0.96% 2,980,294
2011-07-06 2011-07-04 27.236 113,502 +1,799 0.97% 3,091,382
2011-06-24 2011-06-22 29.460 111,703 +1,800 0.96% 3,290,741
2011-06-16 2011-06-14 33.351 109,903 -1,440 1.13% 3,665,336
2011-06-07 2011-06-02 37.242 111,343 +900 1.14% 4,146,587
2011-06-01 2011-05-30 42.800 110,443 +1,079 1.14% 4,726,960
2011-05-31 2011-05-27 40.577 109,364 -899 1.12% 4,437,622
2011-05-26 2011-05-24 39.465 110,263 +539 1.13% 4,351,522
2011-05-24 2011-05-20 41.688 109,724 -1,799 1.13% 4,574,208
2011-05-20 2011-05-18 39.465 111,523 +900 1.15% 4,401,248
2011-05-19 2011-05-17 38.909 110,623 +2,008 1.14% 4,304,240
2011-05-18 2011-05-16 42.800 108,615 +359 1.12% 4,648,722
2011-05-06 2011-05-04 49.470 108,256 -28 1.11% 5,355,438
2011-05-05 2011-05-03 50.026 108,284 +180 1.11% 5,417,013
2011-04-29 2011-04-27 58.364 108,104 +359 1.11% 6,309,343
2011-04-20 2011-04-18 61.143 107,745 +288 1.11% 6,587,837
2011-04-19 2011-04-15 62.255 107,457 +29 1.10% 6,689,687
2011-04-14 2011-04-12 63.366 107,428 -741 1.10% 6,807,308
2011-04-12 2011-04-08 61.699 108,169 +375 1.11% 6,673,887
2011-04-11 2011-04-07 61.699 107,794 -899 1.11% 6,650,750
2011-04-08 2011-04-06 57.252 108,693 +540 1.12% 6,222,886
2011-04-07 2011-04-04 58.364 108,153 -18,380 1.11% 6,312,202
2011-04-04 2011-03-31 61.143 126,533 -19,070 1.30% 7,736,589
2011-04-01 2011-03-30 63.366 145,603 +720 1.50% 9,226,314
2011-03-30 2011-03-28 65.590 144,883 -900 1.49% 9,502,820
2011-03-29 2011-03-25 65.034 145,783 -1,777 1.50% 9,480,818
2011-03-28 2011-03-24 63.366 147,560 -540 1.52% 9,350,321
2011-03-25 2011-03-23 65.590 148,100 +270 1.52% 9,713,821
2011-03-24 2011-03-22 66.145 147,830 +1,643 1.52% 9,778,283
2011-03-23 2011-03-21 61.143 146,187 -1,022 1.50% 8,938,291
2011-03-22 2011-03-18 57.808 147,209 +4,498 1.51% 8,509,827
2011-03-21 2011-03-17 59.475 142,711 +482 1.47% 8,487,783
2011-03-18 2011-03-16 50.026 142,229 +899 1.46% 7,115,144
2011-03-17 2011-03-15 50.582 141,330 -2,338 1.45% 7,148,728
2011-03-15 2011-03-11 53.917 143,668 +539 1.48% 7,746,131
2011-03-14 2011-03-10 55.029 143,129 -1,964 1.47% 7,876,184
2011-03-11 2011-03-09 57.252 145,093 -15,400 1.49% 8,306,857
2011-03-10 2011-03-08 56.140 160,493 -2,267 1.65% 9,010,119
2011-03-09 2011-03-07 51.138 162,760 +22,244 1.67% 8,323,166
2011-03-02 2011-02-28 40.577 140,516 +18,559 1.44% 5,701,665
2011-03-01 2011-02-25 40.577 121,957 +95,350 1.25% 4,948,603
2011-02-22 2011-02-18 39.465 26,607 -360 0.27% 1,050,044
2011-02-21 2011-02-17 40.021 26,967 +576 0.28% 1,079,240
2011-02-17 2011-02-15 42.800 26,391 +2,325 0.27% 1,129,535
2011-02-09 2011-02-07 45.023 24,066 +359 0.25% 1,083,533
2011-02-08 2011-02-02 53.917 23,707 -899 0.24% 1,278,208
2011-02-01 2011-01-28 66.145 24,606 +22,832 0.25% 1,627,575
2011-01-28 2011-01-26 78.930 1,774 +360 0.16% 140,022
2011-01-27 2011-01-25 88.935 1,414 +360 0.13% 125,754
2011-01-25 2011-01-21 97.829 1,054 -18 0.10% 103,111
2011-01-21 2011-01-19 107.278 1,072 -1,278 0.10% 115,002
2011-01-20 2011-01-18 102.831 2,350 +166 0.22% 241,653
2011-01-19 2011-01-17 88.935 2,184 +194 0.20% 194,234
2011-01-18 2011-01-14 91.158 1,990 -899 0.18% 181,405
2011-01-14 2011-01-12 95.605 2,889 -29 0.27% 276,203
2011-01-13 2011-01-11 111.169 2,918 +1,792 0.27% 324,391
2011-01-12 2011-01-10 103.943 1,126 -1,162 0.10% 117,040
2011-01-11 2011-01-07 97.829 2,288 +417 0.21% 223,832
2011-01-07 2011-01-05 93.382 1,871 +50 0.17% 174,717
2011-01-06 2011-01-04 90.047 1,821 -1,079 0.17% 163,975
2011-01-04 2010-12-31 82.821 2,900 -180 0.27% 240,180
2011-01-03 2010-12-29 89.491 3,080 +72 0.28% 275,632
2010-12-29 2010-12-24 72.977 3,008 -4,553 0.28% 219,515
2010-12-20 2010-12-16 88.457 7,561 -164 0.28% 668,823
2010-12-16 2010-12-14 75.188 7,725 +90 0.28% 580,830
2010-12-14 2010-12-10 84.034 7,635 +119 0.28% 641,600
2010-12-13 2010-12-09 88.457 7,516 -21,063 0.28% 664,842
2010-11-29 2010-11-25 199.028 28,579 +25,721 1.05% 5,688,023
2010-11-23 2010-11-19 199.028 2,858 +45 0.11% 568,822
2010-11-18 2010-11-16 207.874 2,813 -135 0.10% 584,749
2010-11-16 2010-11-12 225.565 2,948 -1,022 0.11% 664,966
2010-11-15 2010-11-11 232.199 3,970 -2,126 0.15% 921,832
2010-11-09 2010-11-05 225.565 6,096 -9 0.22% 1,375,045
2010-11-05 2010-11-03 223.354 6,105 -162 0.22% 1,363,574
2010-11-04 2010-11-02 234.411 6,267 +452 0.23% 1,469,053
2010-11-03 2010-11-01 214.508 5,815 +452 0.21% 1,247,364
2010-10-28 2010-10-26 207.874 5,363 -109 0.20% 1,114,827
2010-10-19 2010-10-15 214.508 5,472 -674 0.22% 1,173,788
2010-10-18 2010-10-14 238.834 6,146 -1,438 0.24% 1,467,872
2010-10-13 2010-10-11 192.394 7,584 -91 0.30% 1,459,115
2010-10-12 2010-10-08 199.028 7,675 +4,350 0.30% 1,527,540
2010-10-05 2010-09-30 181.337 3,325 +91 0.13% 602,944
2010-10-04 2010-09-29 183.548 3,234 -91 0.13% 593,595
2010-09-29 2010-09-27 194.605 3,325 -79 0.13% 647,062
2010-09-28 2010-09-24 221.142 3,404 -45 0.13% 752,768
2010-09-24 2010-09-21 207.874 3,449 -905 0.14% 716,957
2010-09-21 2010-09-17 227.777 4,354 -452 0.17% 991,739
2010-09-20 2010-09-16 223.354 4,806 +452 0.19% 1,073,438
2010-09-17 2010-09-15 229.988 4,354 +700 0.17% 1,001,368
2010-09-16 2010-09-14 218.931 3,654 -1,175 0.14% 799,973
2010-09-13 2010-09-09 176.914 4,829 -814 0.19% 854,317
2010-09-08 2010-09-06 176.914 5,643 +814 0.22% 998,325
2010-08-24 2010-08-20 174.702 4,829 -952 0.19% 843,638
2010-08-23 2010-08-19 165.857 5,781 +997 0.23% 958,818
2010-08-20 2010-08-18 194.605 4,784 -38 0.19% 930,991
2010-08-13 2010-08-11 196.817 4,822 -452 0.19% 949,050
2010-08-12 2010-08-10 196.817 5,274 +1,401 0.21% 1,038,011
2010-08-11 2010-08-09 247.679 3,873 -27 0.17% 959,262
2010-08-10 2010-08-06 260.948 3,900 -190 0.17% 1,017,697
2010-08-06 2010-08-04 223.354 4,090 -81 0.18% 913,517
2010-08-04 2010-08-02 218.931 4,171 +91 0.18% 913,161
2010-08-02 2010-07-29 225.565 4,080 +452 0.18% 920,306
2010-07-29 2010-07-27 223.354 3,628 -47 0.16% 810,327
2010-07-26 2010-07-22 229.988 3,675 +90 0.16% 845,206
2010-07-23 2010-07-21 229.988 3,585 +109 0.16% 824,507
2010-07-15 2010-07-13 214.508 3,476 +132 0.15% 745,630
2010-07-14 2010-07-12 232.199 3,344 +45 0.15% 776,475
2010-07-12 2010-07-08 265.371 3,299 +138 0.15% 875,458
2010-06-22 2010-06-18 349.405 3,161 -46 0.14% 1,104,469
2010-06-17 2010-06-14 320.656 3,207 -27 0.14% 1,028,345
2010-06-14 2010-06-10 298.542 3,234 +45 0.14% 965,485
2010-06-11 2010-06-09 296.331 3,189 +28 0.14% 944,999
2010-05-28 2010-05-26 298.542 3,161 -28 0.14% 943,692
2010-05-20 2010-05-18 356.039 3,189 -57 0.14% 1,135,409
2010-05-19 2010-05-17 347.193 3,246 -13 0.14% 1,126,990
2010-04-29 2010-04-27 431.227 3,259 +181 0.14% 1,405,370
2010-04-16 2010-04-14 444.496 3,078 -9 0.14% 1,368,159
2010-04-15 2010-04-13 448.919 3,087 +45 0.14% 1,385,813
2010-04-13 2010-04-09 462.187 3,042 -156 0.13% 1,405,974
2010-04-09 2010-04-07 446.707 3,198 +91 0.14% 1,428,570
2010-03-31 2010-03-29 433.439 3,107 +90 0.14% 1,346,695
2010-03-26 2010-03-24 457.765 3,017 +46 0.13% 1,381,076
2010-03-23 2010-03-19 455.553 2,971 +45 0.13% 1,353,448
2010-03-19 2010-03-17 459.976 2,926 -64 0.13% 1,345,890
2010-03-18 2010-03-16 446.707 2,990 +64 0.13% 1,335,655
2010-03-15 2010-03-11 466.610 2,926 +27 0.13% 1,365,302
2010-03-12 2010-03-10 464.399 2,899 +90 0.13% 1,346,292
2010-03-11 2010-03-09 471.033 2,809 +53 0.12% 1,323,132
2010-03-08 2010-03-04 506.416 2,756 -13 0.12% 1,395,682
2010-03-05 2010-03-03 513.050 2,769 -45 0.12% 1,420,636
2010-03-04 2010-03-02 499.782 2,814 -181 0.12% 1,406,385
2010-03-02 2010-02-26 501.993 2,995 +81 0.13% 1,503,469
2010-03-01 2010-02-25 499.782 2,914 +136 0.13% 1,456,364
2010-02-11 2010-02-09 380.365 2,778 -483 0.12% 1,056,653
2010-02-10 2010-02-08 395.845 3,261 +18 0.14% 1,290,850
2010-02-09 2010-02-05 466.610 3,243 +27 0.14% 1,513,217
2010-01-29 2010-01-27 488.724 3,216 +31 0.14% 1,571,738
2010-01-28 2010-01-26 488.724 3,185 -90 0.14% 1,556,587
2010-01-26 2010-01-22 513.050 3,275 +30 0.14% 1,680,239
2010-01-25 2010-01-21 521.896 3,245 +91 0.14% 1,693,552
2010-01-22 2010-01-20 532.953 3,154 -18 0.14% 1,680,934
2010-01-19 2010-01-15 506.416 3,172 +90 0.14% 1,606,351
2010-01-18 2010-01-14 490.936 3,082 -63 0.14% 1,513,064
2010-01-14 2010-01-12 499.782 3,145 +108 0.14% 1,571,813
2010-01-11 2010-01-07 517.473 3,037 -90 0.13% 1,571,565
2010-01-08 2010-01-06 526.319 3,127 -45 0.14% 1,645,798
2010-01-07 2010-01-05 530.742 3,172 +90 0.14% 1,683,512
2010-01-05 2009-12-31 526.319 3,082 -23 0.14% 1,622,114
2009-12-23 2009-12-21 477.667 3,105 +45 0.14% 1,483,157
2009-12-22 2009-12-18 501.993 3,060 +23 0.14% 1,536,099
2009-12-21 2009-12-17 495.359 3,037 -1,854 0.13% 1,504,405
2009-12-18 2009-12-16 552.856 4,891 +18 0.22% 2,704,017
2009-12-14 2009-12-10 539.587 4,873 -180 0.22% 2,629,408
2009-12-11 2009-12-09 563.913 5,053 +45 0.22% 2,849,452
2009-12-10 2009-12-08 586.027 5,008 -2,080 0.22% 2,934,824
2009-12-09 2009-12-07 586.027 7,088 +1,186 0.31% 4,153,760
2009-12-08 2009-12-04 552.856 5,902 -665 0.26% 3,262,955
2009-12-07 2009-12-03 482.090 6,567 +135 0.29% 3,165,886
2009-12-02 2009-11-30 488.724 6,432 -90 0.28% 3,143,476
2009-12-01 2009-11-27 453.342 6,522 +45 0.29% 2,956,695
2009-11-27 2009-11-25 493.147 6,477 -787 0.29% 3,194,115
2009-11-26 2009-11-24 466.610 7,264 -542 0.32% 3,389,457
2009-11-25 2009-11-23 490.936 7,806 +452 0.34% 3,832,246
2009-11-24 2009-11-20 499.782 7,354 -91 0.32% 3,675,394
2009-11-23 2009-11-19 499.782 7,445 +46 0.33% 3,720,874
2009-11-19 2009-11-17 501.993 7,399 +126 0.33% 3,714,246
2009-11-18 2009-11-16 519.684 7,273 -36 0.32% 3,779,665
2009-11-17 2009-11-13 532.953 7,309 +1,583 0.32% 3,895,353
2009-11-16 2009-11-12 506.416 5,726 -55 0.25% 2,899,737
2009-11-12 2009-11-10 473.245 5,781 -407 0.26% 2,735,827
2009-11-11 2009-11-09 486.513 6,188 +2,015 0.27% 3,010,543
2009-11-10 2009-11-06 453.342 4,173 +46 0.18% 1,891,795
2009-11-03 2009-10-30 424.593 4,127 +18 0.18% 1,752,296
2009-10-29 2009-10-27 431.227 4,109 -91 0.18% 1,771,914
2009-10-28 2009-10-23 444.496 4,200 +118 0.19% 1,866,883
2009-10-22 2009-10-20 431.227 4,082 -81 0.18% 1,760,271
2009-10-20 2009-10-16 415.748 4,163 -46 0.18% 1,730,757
2009-10-14 2009-10-12 440.073 4,209 -172 0.19% 1,852,268
2009-10-13 2009-10-09 446.707 4,381 +239 0.19% 1,957,025
2009-10-12 2009-10-08 409.113 4,142 +9 0.18% 1,694,547
2009-10-09 2009-10-07 398.056 4,133 -27 0.18% 1,645,166
2009-10-06 2009-10-02 411.325 4,160 -307 0.18% 1,711,111
2009-10-05 2009-09-30 424.593 4,467 +81 0.20% 1,896,658
2009-10-02 2009-09-29 440.073 4,386 -90 0.21% 1,930,161
2009-09-30 2009-09-28 404.690 4,476 -114 0.22% 1,811,394
2009-09-29 2009-09-25 444.496 4,590 -190 0.22% 2,040,237
2009-09-28 2009-09-24 413.536 4,780 +217 0.23% 1,976,703
2009-09-24 2009-09-22 353.828 4,563 +362 0.22% 1,614,516
2009-09-23 2009-09-21 351.616 4,201 -91 0.20% 1,477,140
2009-09-22 2009-09-18 351.616 4,292 -45 0.21% 1,509,137
2009-09-21 2009-09-17 356.039 4,337 +244 0.21% 1,544,142
2009-09-16 2009-09-14 344.982 4,093 -271 0.20% 1,412,011
2009-09-14 2009-09-10 351.616 4,364 -45 0.21% 1,534,453
2009-09-11 2009-09-09 351.616 4,409 -679 0.21% 1,550,276
2009-09-10 2009-09-08 351.616 5,088 +1,312 0.25% 1,789,024
2009-09-08 2009-09-04 353.828 3,776 -3,437 0.18% 1,336,053
2009-09-03 2009-09-01 358.251 7,213 -9 0.35% 2,584,061
2009-09-01 2009-08-28 364.885 7,222 -212 0.35% 2,635,198
2009-08-31 2009-08-27 353.828 7,434 -257 0.36% 2,630,355
2009-08-28 2009-08-26 336.136 7,691 +984 0.41% 2,585,224
2009-08-19 2009-08-17 462.187 6,707 -45 0.36% 3,099,891
2009-08-18 2009-08-14 471.033 6,752 -107 0.36% 3,180,415
2009-08-17 2009-08-13 477.667 6,859 -114 0.37% 3,276,320
2009-08-14 2009-08-12 479.879 6,973 +181 0.40% 3,346,195
2009-08-13 2009-08-11 473.245 6,792 +27 0.39% 3,214,277
2009-08-12 2009-08-10 482.090 6,765 +1,086 0.39% 3,261,340
2009-08-11 2009-08-07 506.416 5,679 +96 0.33% 2,875,936
2009-08-07 2009-08-05 544.010 5,583 +12 0.32% 3,037,208
2009-08-06 2009-08-04 552.856 5,571 -229 0.32% 3,079,959
2009-08-05 2009-08-03 574.970 5,800 +9 0.33% 3,334,826
2009-08-04 2009-07-31 530.742 5,791 -37 0.33% 3,073,524
2009-08-03 2009-07-30 524.107 5,828 +82 0.34% 3,054,497
2009-07-31 2009-07-29 535.164 5,746 -362 0.33% 3,075,054
2009-07-30 2009-07-28 563.913 6,108 +2,442 0.35% 3,444,380
2009-07-29 2009-07-27 541.799 3,666 -90 0.21% 1,986,234
2009-07-28 2009-07-24 510.839 3,756 +27 0.22% 1,918,710
2009-07-27 2009-07-23 510.839 3,729 +27 0.21% 1,904,918
2009-07-24 2009-07-22 508.627 3,702 +45 0.21% 1,882,938
2009-07-22 2009-07-20 530.742 3,657 +45 0.21% 1,940,922
2009-07-21 2009-07-17 521.896 3,612 -298 0.21% 1,885,088
2009-07-16 2009-07-14 497.570 3,910 -91 0.23% 1,945,499
2009-07-15 2009-07-13 486.513 4,001 -45 0.23% 1,946,539
2009-07-13 2009-07-09 506.416 4,046 +91 0.23% 2,048,959
2009-07-10 2009-07-08 508.627 3,955 -46 0.23% 2,011,621
2009-07-07 2009-07-03 517.473 4,001 -135 0.23% 2,070,409
2009-07-06 2009-07-02 515.262 4,136 -633 0.24% 2,131,122
2009-07-03 2009-06-30 524.107 4,769 -136 0.27% 2,499,467
2009-07-02 2009-06-29 546.221 4,905 +602 0.28% 2,679,216
2009-06-30 2009-06-26 552.856 4,303 -72 0.25% 2,378,938
2009-06-29 2009-06-25 546.221 4,375 +163 0.25% 2,389,719
2009-06-26 2009-06-24 541.799 4,212 -498 0.24% 2,282,056
2009-06-25 2009-06-23 510.839 4,710 -736 0.27% 2,406,050
2009-06-24 2009-06-22 530.742 5,446 +962 0.31% 2,890,418
2009-06-23 2009-06-19 546.221 4,484 -86 0.26% 2,449,257
2009-06-22 2009-06-18 539.587 4,570 +294 0.26% 2,465,914
2009-06-19 2009-06-17 537.376 4,276 +69 0.25% 2,297,819
2009-06-18 2009-06-16 519.684 4,207 -1,000 0.24% 2,186,312
2009-06-17 2009-06-15 532.953 5,207 -76 0.30% 2,775,086
2009-06-16 2009-06-12 552.856 5,283 +90 0.30% 2,920,737
2009-06-15 2009-06-11 574.970 5,193 -226 0.30% 2,985,819
2009-06-12 2009-06-10 586.027 5,419 +778 0.31% 3,175,681
2009-06-11 2009-06-09 597.084 4,641 -371 0.27% 2,771,068
2009-06-10 2009-06-08 586.027 5,012 -812 0.29% 2,937,168
2009-06-09 2009-06-05 563.913 5,824 -935 0.34% 3,284,229
2009-06-08 2009-06-04 515.262 6,759 -78 0.39% 3,482,653
2009-06-05 2009-06-03 497.570 6,837 -5 0.41% 3,401,887
2009-06-04 2009-06-02 466.610 6,842 +683 0.41% 3,192,547
2009-06-03 2009-06-01 519.684 6,159 +122 0.37% 3,200,736
2009-06-02 2009-05-29 508.627 6,037 +36 0.36% 3,070,583
2009-06-01 2009-05-27 528.530 6,001 -159 0.36% 3,171,709
2009-05-29 2009-05-26 530.742 6,160 -37 0.37% 3,269,368
2009-05-27 2009-05-25 550.644 6,197 +407 0.43% 3,412,343
2009-05-26 2009-05-22 528.530 5,790 +822 0.41% 3,060,189
2009-05-25 2009-05-21 532.953 4,968 +2,890 0.35% 2,647,710
2009-05-21 2009-05-19 641.313 2,078 -163 0.15% 1,332,648
2009-05-20 2009-05-18 641.313 2,241 +114 0.16% 1,437,182
2009-05-19 2009-05-15 652.370 2,127 -123 0.15% 1,387,591
2009-05-18 2009-05-14 608.141 2,250 -18 0.16% 1,368,318
2009-05-15 2009-05-13 619.198 2,268 +226 0.16% 1,404,342
2009-05-14 2009-05-12 619.198 2,042 +13 0.14% 1,264,403
2009-05-13 2009-05-11 619.198 2,029 +136 0.14% 1,256,354
2009-05-12 2009-05-08 619.198 1,893 -75 0.13% 1,172,143
2009-05-11 2009-05-07 574.970 1,968 +47 0.14% 1,131,541
2009-04-28 2009-04-24 371.519 1,921 +46 0.13% 713,688
2009-04-24 2009-04-22 340.559 1,875 +9 0.13% 638,548
2009-04-22 2009-04-20 373.730 1,866 +11 0.13% 697,381
2009-04-20 2009-04-16 406.902 1,855 -11 0.13% 754,803
2009-04-17 2009-04-15 356.039 1,866 -167 0.13% 664,369
2009-04-16 2009-04-14 340.559 2,033 +167 0.13% 692,357
2009-04-15 2009-04-09 309.599 1,866 +45 0.12% 577,712
2009-03-27 2009-03-25 305.176 1,821 -226 0.12% 555,726
2009-03-25 2009-03-23 296.331 2,047 +226 0.13% 606,589
2009-03-13 2009-03-11 249.891 1,821 +1,239 0.12% 455,051
2009-03-02 2009-02-26 307.388 582 -183 0.04% 178,900
2009-02-27 2009-02-25 351.616 765 +183 0.05% 268,986
2009-02-19 2009-02-17 307.388 582 -45 0.04% 178,900
2009-02-17 2009-02-13 311.811 627 +45 0.04% 195,505
2009-02-09 2009-02-05 280.851 582 +22 0.04% 163,455
2009-01-13 2009-01-09 342.771 560 -91 0.04% 191,952
2009-01-12 2009-01-08 342.771 651 -181 0.04% 223,144
2009-01-09 2009-01-07 351.616 832 -5 0.05% 292,545
2008-12-23 2008-12-19 296.331 837 -9 0.05% 248,029
2008-12-12 2008-12-10 265.371 846 +41 0.05% 224,504
2008-12-11 2008-12-09 234.411 805 -322 0.05% 188,701
2008-12-10 2008-12-08 252.102 1,127 +322 0.07% 284,119
2008-11-17 2008-11-13 227.777 805 +136 0.05% 183,360
2008-11-03 2008-10-30 221.142 669 -45 0.04% 147,944
2008-10-31 2008-10-29 205.662 714 +45 0.05% 146,843
2008-10-23 2008-10-21 276.428 669 -145 0.04% 184,930
2008-09-22 2008-09-18 318.445 814 -14 0.05% 259,214
2008-08-26 2008-08-21 501.993 828 -181 0.05% 415,650
2008-08-04 2008-07-31 541.799 1,009 -13 0.07% 546,675
2008-07-28 2008-07-24 574.970 1,022 +13 0.07% 587,619
2008-07-25 2008-07-23 597.084 1,009 -22 0.07% 602,458
2008-07-24 2008-07-22 550.644 1,031 +13 0.07% 567,714
2008-07-23 2008-07-21 552.856 1,018 -9 0.07% 562,807
2008-07-22 2008-07-18 550.644 1,027 -60 0.07% 565,512
2008-07-18 2008-07-16 552.856 1,087 +13 0.07% 600,954
2008-07-16 2008-07-14 608.141 1,074 +172 0.07% 653,144
2008-07-15 2008-07-11 630.256 902 +63 0.06% 568,491
2008-07-10 2008-07-08 608.141 839 -9 0.05% 510,231
2008-07-09 2008-07-07 641.313 848 -134 0.05% 543,833
2008-07-03 2008-06-30 652.370 982 +136 0.06% 640,627
2008-06-30 2008-06-26 685.541 846 -9 0.05% 579,968
2008-06-24 2008-06-20 718.712 855 -18 0.06% 614,499
2008-06-23 2008-06-19 696.598 873 +3 0.06% 608,130
2008-06-20 2008-06-18 718.712 870 +37 0.06% 625,280
2008-06-18 2008-06-16 663.427 833 -17 0.05% 552,635
2008-06-17 2008-06-13 652.370 850 -20 0.06% 554,514
2008-06-16 2008-06-12 685.541 870 +24 0.06% 596,421
2008-06-11 2008-06-06 818.227 846 +76 0.05% 692,220
2008-06-02 2008-05-29 895.626 770 -18 0.05% 689,632
2008-05-30 2008-05-28 895.626 788 +18 0.05% 705,754
2008-05-29 2008-05-27 928.798 770 -63 0.05% 715,174
2008-05-28 2008-05-26 928.798 833 -100 0.05% 773,688
2008-05-27 2008-05-23 939.855 933 +90 0.06% 876,884
2008-05-23 2008-05-21 895.626 843 -9 0.05% 755,013
2008-05-22 2008-05-20 895.626 852 +55 0.06% 763,074
2008-05-20 2008-05-16 950.912 797 -46 0.05% 757,877
2008-05-19 2008-05-15 939.855 843 +58 0.05% 792,298
2008-05-16 2008-05-14 1006.197 785 -67 0.05% 789,865
2008-05-14 2008-05-09 950.912 852 +37 0.06% 810,177
2008-05-13 2008-05-08 950.912 815 +30 0.05% 774,993
2008-05-09 2008-05-07 939.855 785 -949 0.05% 737,786
2008-05-08 2008-05-06 1017.255 1,734 -633 0.11% 1,763,919
2008-05-07 2008-05-05 1050.426 2,367 +1,465 0.15% 2,486,358
2008-05-06 2008-05-02 973.026 902 -45 0.06% 877,670
2008-05-05 2008-04-30 1050.426 947 +72 0.06% 994,753
2008-05-02 2008-04-29 884.569 875 -91 0.06% 773,998
2008-04-29 2008-04-25 862.455 966 +136 0.07% 833,131
2008-04-28 2008-04-24 840.341 830 +45 0.06% 697,483
2008-04-24 2008-04-22 785.055 785 -45 0.05% 616,268
2008-04-17 2008-04-15 807.169 830 -27 0.06% 669,951
2008-04-15 2008-04-11 840.341 857 +27 0.06% 720,172
2008-04-14 2008-04-10 840.341 830 -27 0.06% 697,483
2008-04-11 2008-04-09 851.398 857 +27 0.06% 729,648
2008-04-10 2008-04-08 884.569 830 +45 0.06% 734,192
2008-04-09 2008-04-07 840.341 785 -45 0.05% 659,667
2008-04-03 2008-04-01 906.683 830 -27 0.06% 752,547
2008-04-02 2008-03-31 762.941 857 -14 0.06% 653,840
2008-04-01 2008-03-28 751.884 871 -8 0.06% 654,891
2008-03-26 2008-03-20 718.712 879 -14 0.07% 631,748
2008-03-20 2008-03-18 652.370 893 -31 0.07% 582,566
2008-03-19 2008-03-17 718.712 924 +15 0.07% 664,090
2008-03-18 2008-03-14 840.341 909 +5 0.07% 763,870
2008-03-17 2008-03-13 917.741 904 -72 0.07% 829,637
2008-03-14 2008-03-12 961.969 976 -44 0.07% 938,882
2008-03-13 2008-03-11 1017.255 1,020 +71 0.08% 1,037,600
2008-03-12 2008-03-10 1017.255 949 +90 0.07% 965,375
2008-03-10 2008-03-06 973.026 859 -11 0.06% 835,829
2008-03-05 2008-03-03 1072.540 870 +71 0.06% 933,110
2008-03-03 2008-02-28 1149.940 799 +799 0.06% 918,802
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top