History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -400
2022-03-01 2022-02-25 0.039 400 -2,400 0.00% 16
2020-12-21 2020-12-17 0.102 2,800 -4,000 0.00% 286
2020-11-18 2020-11-16 0.103 6,800 +4,000 0.00% 700
2020-05-12 2020-05-08 0.172 2,800 -398,000 0.00% 482
2019-02-28 2019-02-26 0.640 400,800 +50,000 0.29% 256,512
2018-12-07 2018-12-05 0.710 350,800 -16,800 0.25% 249,068
2018-10-02 2018-09-27 1.330 367,600 +16,800 0.26% 488,908
2018-08-28 2018-08-24 1.720 350,800 -25,200 0.25% 603,376
2018-08-27 2018-08-23 1.730 376,000 +25,200 0.27% 650,480
2017-11-28 2017-11-24 2.190 350,800 -1,600 0.25% 768,252
2017-09-11 2017-09-07 2.300 352,400 -50,000 0.25% 810,520
2017-07-28 2017-07-26 2.800 402,400 -2,000 0.29% 1,126,720
2017-07-18 2017-07-14 2.550 404,400 +100,000 0.29% 1,031,220
2017-07-04 2017-06-30 1.870 304,400 -1,600 0.22% 569,228
2017-06-29 2017-06-27 1.930 306,000 -200,000 0.22% 590,580
2017-06-13 2017-06-09 2.360 506,000 +300,000 0.36% 1,194,160
2017-04-19 2017-04-13 2.650 206,000 -100,000 0.15% 545,900
2017-03-23 2017-03-21 2.850 306,000 -100,000 0.22% 872,100
2017-03-10 2017-03-08 3.100 406,000 +40,000 0.29% 1,258,600
2017-03-08 2017-03-06 3.000 366,000 +60,000 0.26% 1,098,000
2017-02-14 2017-02-10 2.800 306,000 +300,000 0.22% 856,800
2017-02-02 2017-01-27 2.650 6,000 -100,000 0.00% 15,900
2016-12-22 2016-12-20 3.000 106,000 -50,000 0.08% 318,000
2016-12-07 2016-12-05 3.650 156,000 +50,000 0.11% 569,400
2016-12-02 2016-11-30 3.850 106,000 -10,000 0.08% 408,100
2016-12-01 2016-11-29 3.850 116,000 +10,000 0.08% 446,600
2016-11-28 2016-11-24 3.800 106,000 -20,000 0.08% 402,800
2016-11-25 2016-11-23 3.750 126,000 +20,000 0.09% 472,500
2016-11-24 2016-11-22 3.950 106,000 -100,000 0.08% 418,700
2016-11-23 2016-11-21 4.000 206,000 +100,000 0.15% 824,000
2016-11-22 2016-11-18 3.950 106,000 +100,000 0.08% 418,700
2016-11-21 2016-11-17 4.400 6,000 -200,000 0.00% 26,400
2016-11-15 2016-11-11 2.850 206,000 -22,800 0.15% 587,100
2016-11-11 2016-11-09 2.750 228,800 +72,800 0.16% 629,200
2016-10-14 2016-10-12 3.300 156,000 +50,000 0.11% 514,800
2016-10-11 2016-10-06 3.050 106,000 -50,000 0.08% 323,300
2016-10-06 2016-10-04 3.050 156,000 -30,000 0.11% 475,800
2016-10-05 2016-10-03 2.950 186,000 -50,000 0.20% 548,700
2016-09-26 2016-09-22 3.150 236,000 +80,000 0.25% 743,400
2016-09-15 2016-09-13 2.650 156,000 -50,000 0.17% 413,400
2016-09-09 2016-09-07 2.700 206,000 +50,000 0.22% 556,200
2016-09-08 2016-09-06 2.750 156,000 -58,000 0.17% 429,000
2016-09-07 2016-09-05 2.550 214,000 +8,000 0.23% 545,700
2016-09-06 2016-09-02 2.500 206,000 +50,000 0.22% 515,000
2016-09-01 2016-08-30 2.650 156,000 +150,000 0.17% 413,400
2016-08-19 2016-08-17 3.444 6,000 -794 0.01% 20,665
2016-05-05 2016-05-03 5.034 6,794 -9,059 0.01% 34,199
2016-04-26 2016-04-22 5.299 15,853 +9,059 0.02% 84,000
2016-04-25 2016-04-21 5.387 6,794 -9,059 0.01% 36,599
2016-04-22 2016-04-20 5.299 15,853 +9,059 0.02% 84,000
2016-04-21 2016-04-19 5.387 6,794 -9,059 0.01% 36,599
2016-04-18 2016-04-14 5.387 15,853 +9,059 0.02% 85,400
2016-04-01 2016-03-30 5.034 6,794 -9,059 0.01% 34,199
2016-03-31 2016-03-29 4.945 15,853 +9,059 0.02% 78,400
2016-03-29 2016-03-23 5.475 6,794 -7,700 0.01% 37,199
2016-03-24 2016-03-22 5.564 14,494 -1,359 0.02% 80,639
2016-03-11 2016-03-09 5.387 15,853 -6,794 0.02% 85,400
2016-03-09 2016-03-07 5.740 22,647 +2,265 0.03% 130,000
2016-03-08 2016-03-04 5.740 20,382 +11,323 0.02% 116,998
2016-03-07 2016-03-03 5.829 9,059 +2,265 0.01% 52,801
2016-03-03 2016-03-01 5.652 6,794 -2,265 0.01% 38,399
2016-03-02 2016-02-29 5.122 9,059 +2,265 0.01% 46,401
2016-02-26 2016-02-24 5.299 6,794 -113,235 0.01% 35,999
2016-02-24 2016-02-22 4.416 120,029 +113,235 0.14% 529,998
2016-01-19 2016-01-15 4.945 6,794 -8,153 0.01% 33,599
2016-01-11 2016-01-07 5.475 14,947 -1,812 0.02% 81,840
2015-12-30 2015-12-28 7.242 16,759 +8,153 0.02% 121,361
2015-12-16 2015-12-14 5.829 8,606 -4,529 0.01% 50,161
2015-12-11 2015-12-09 6.623 13,135 -4,530 0.01% 86,998
2015-12-10 2015-12-08 7.065 17,665 -4,529 0.02% 124,802
2015-12-09 2015-12-07 7.065 22,194 +13,588 0.03% 156,799
2015-11-20 2015-11-18 4.945 8,606 +1,359 0.01% 42,561
2015-11-19 2015-11-17 5.299 7,247 -4,529 0.01% 38,400
2015-11-16 2015-11-12 5.740 11,776 +4,529 0.01% 67,597
2015-11-13 2015-11-11 5.740 7,247 -5,435 0.01% 41,600
2015-11-10 2015-11-06 5.917 12,682 +5,435 0.01% 75,038
2015-11-09 2015-11-05 5.475 7,247 -24,006 0.01% 39,680
2015-11-05 2015-11-03 5.917 31,253 -5,435 0.04% 184,920
2015-11-03 2015-10-30 8.831 36,688 +5,435 0.04% 323,998
2015-11-02 2015-10-29 9.184 31,253 -5,435 0.04% 287,041
2015-10-27 2015-10-23 9.096 36,688 -453 0.04% 333,718
2015-10-22 2015-10-19 9.538 37,141 +5,435 0.04% 354,238
2015-10-14 2015-10-12 10.332 31,706 +453 0.04% 327,601
2015-10-09 2015-10-07 9.449 31,253 -11,323 0.04% 295,321
2015-09-07 2015-09-02 9.361 42,576 +11,323 0.05% 398,556
2015-07-29 2015-07-27 15.190 31,253 +453 0.04% 474,721
2015-07-23 2015-07-21 16.956 30,800 +453 0.03% 522,240
2015-07-17 2015-07-15 18.722 30,347 -27,629 0.03% 568,159
2015-07-16 2015-07-14 18.016 57,976 +30,347 0.07% 1,044,472
2015-07-15 2015-07-13 20.488 27,629 +453 0.03% 566,072
2015-07-14 2015-07-10 22.166 27,176 +905 0.03% 602,390
2015-07-13 2015-07-09 15.101 26,271 -453 0.03% 396,726
2015-07-10 2015-07-08 6.977 26,724 -5,435 0.03% 186,443
2015-07-09 2015-07-07 8.831 32,159 +906 0.04% 284,002
2015-07-02 2015-06-29 40.094 31,253 -453 0.04% 1,253,042
2015-06-22 2015-06-18 46.717 31,706 +13,588 0.04% 1,481,205
2015-06-16 2015-06-12 52.192 18,118 -453 0.02% 945,618
2015-06-15 2015-06-11 46.805 18,571 -453 0.02% 869,219
2015-06-09 2015-06-05 54.753 19,024 -905 0.02% 1,041,626
2015-06-08 2015-06-04 55.106 19,929 -453 0.02% 1,098,217
2015-06-05 2015-06-03 56.873 20,382 +2,264 0.02% 1,159,180
2015-06-04 2015-06-02 61.818 18,118 +3,624 0.02% 1,120,022
2015-05-29 2015-05-27 35.590 14,494 -453 0.02% 515,836
2015-05-28 2015-05-26 35.148 14,947 +453 0.02% 525,358
2015-05-27 2015-05-22 36.914 14,494 -5,888 0.02% 535,036
2015-05-26 2015-05-21 34.971 20,382 -2,718 0.02% 712,788
2015-05-21 2015-05-19 29.143 23,100 -20,382 0.03% 673,200
2015-05-20 2015-05-18 28.171 43,482 -20,383 0.05% 1,224,950
2015-05-19 2015-05-15 25.345 63,865 +13,589 0.07% 1,618,687
2015-05-18 2015-05-14 25.964 50,276 +23,552 0.06% 1,305,348
2015-05-15 2015-05-13 24.816 26,724 -905 0.03% 663,172
2015-05-13 2015-05-11 22.431 27,629 -10,418 0.03% 619,751
2015-05-12 2015-05-08 18.457 38,047 -453 0.04% 702,239
2015-05-07 2015-05-05 18.810 38,500 +453 0.04% 724,200
2015-05-06 2015-05-04 18.987 38,047 -906 0.04% 722,399
2015-05-04 2015-04-29 16.603 38,953 -906 0.04% 646,721
2015-04-30 2015-04-28 15.808 39,859 -453 0.05% 630,083
2015-04-27 2015-04-23 16.691 40,312 +1,359 0.05% 672,844
2015-04-24 2015-04-22 18.545 38,953 -3,623 0.04% 722,401
2015-04-23 2015-04-21 17.044 42,576 -10,871 0.05% 725,672
2015-04-22 2015-04-20 14.836 53,447 -906 0.06% 792,959
2015-04-20 2015-04-16 12.275 54,353 +11,324 0.06% 667,201
2015-04-17 2015-04-15 12.629 43,029 +12,229 0.05% 543,395
2015-04-16 2015-04-14 12.364 30,800 +3,624 0.03% 380,800
2015-04-14 2015-04-10 9.096 27,176 +24,911 0.03% 247,196
2015-04-10 2015-04-08 8.743 2,265 +2,265 0.00% 19,803
2014-10-08 2014-10-06 8.894 0 -1,871
2014-10-06 2014-09-30 8.616 1,871 +1,871 0.01% 16,120
2014-09-29 2014-09-25 9.727 0 -3,598
2014-09-26 2014-09-24 10.005 3,598 +3,598 0.03% 35,999
2014-03-05 2014-03-03 9.727 0 -741
2013-12-17 2013-12-13 9.866 741 -2,339 0.01% 7,311
2013-01-08 2013-01-04 8.338 3,080 -3,598 0.02% 25,680
2012-03-20 2012-03-16 11.395 6,678 -180 0.05% 76,095
2012-02-08 2012-02-06 12.090 6,858 -130,303 0.06% 82,911
2012-01-20 2012-01-18 10.005 137,161 +130,303 1.17% 1,372,323
2011-11-24 2011-11-22 15.008 6,858 +180 0.06% 102,923
2011-11-23 2011-11-21 18.899 6,678 +2,519 0.06% 126,206
2011-11-18 2011-11-16 22.790 4,159 -1,800 0.04% 94,782
2011-11-14 2011-11-10 21.678 5,959 +1,800 0.05% 129,179
2011-11-04 2011-11-02 23.345 4,159 +1,799 0.04% 97,094
2011-11-02 2011-10-31 25.569 2,360 -180 0.02% 60,342
2011-10-27 2011-10-25 25.013 2,540 -2,339 0.02% 63,533
2011-10-21 2011-10-19 21.122 4,879 +2,159 0.04% 103,055
2011-10-18 2011-10-14 21.122 2,720 -1,799 0.02% 57,452
2011-10-14 2011-10-12 19.455 4,519 +180 0.04% 87,915
2011-08-23 2011-08-19 25.013 4,339 +1,799 0.04% 108,531
2011-08-22 2011-08-18 27.236 2,540 -900 0.02% 69,180
2011-08-19 2011-08-17 26.681 3,440 -899 0.03% 91,781
2011-08-18 2011-08-16 25.013 4,339 +1,799 0.04% 108,531
2011-08-17 2011-08-15 26.681 2,540 -1,260 0.02% 67,769
2011-08-15 2011-08-11 26.681 3,800 +1,260 0.03% 101,386
2011-08-12 2011-08-10 26.125 2,540 +1,799 0.02% 66,357
2011-07-27 2011-07-25 29.460 741 +741 0.01% 21,830
2011-04-21 2011-04-19 59.475 0 -180
2011-04-20 2011-04-18 61.143 180 +180 0.00% 11,006
2011-04-06 2011-04-01 61.143 0 -216
2011-04-01 2011-03-30 63.366 216 +216 0.00% 13,687
2011-03-14 2011-03-10 55.029 0 -360
2011-03-11 2011-03-09 57.252 360 -540 0.00% 20,611
2011-03-09 2011-03-07 51.138 900 -3,778 0.01% 46,024
2011-03-08 2011-03-04 42.244 4,678 -899 0.05% 197,618
2011-03-07 2011-03-03 42.244 5,577 +1,979 0.06% 235,596
2011-03-04 2011-03-02 40.577 3,598 +899 0.04% 145,995
2011-03-03 2011-03-01 40.577 2,699 -2,367 0.03% 109,516
2011-03-02 2011-02-28 40.577 5,066 +1,108 0.05% 205,561
2011-03-01 2011-02-25 40.577 3,958 -2,238 0.04% 160,602
2011-02-28 2011-02-24 39.465 6,196 +259 0.06% 244,525
2011-02-25 2011-02-23 38.909 5,937 +1,080 0.06% 231,003
2011-02-24 2011-02-22 41.688 4,857 -1,800 0.05% 202,480
2011-02-23 2011-02-21 38.909 6,657 -2,698 0.07% 259,018
2011-02-22 2011-02-18 39.465 9,355 -25 0.10% 369,194
2011-02-21 2011-02-17 40.021 9,380 +900 0.10% 375,395
2011-02-18 2011-02-16 42.244 8,480 +2,735 0.09% 358,230
2011-02-17 2011-02-15 42.800 5,745 -324 0.06% 245,886
2011-02-16 2011-02-14 41.688 6,069 -605 0.06% 253,006
2011-02-14 2011-02-10 40.021 6,674 +1,799 0.07% 267,099
2011-02-11 2011-02-09 40.021 4,875 +900 0.05% 195,101
2011-02-08 2011-02-02 53.917 3,975 +3,951 0.04% 214,320
2011-01-28 2011-01-26 78.930 24 -576 0.00% 1,894
2011-01-27 2011-01-25 88.935 600 +576 0.06% 53,361
2011-01-25 2011-01-21 97.829 24 -8 0.00% 2,348
2011-01-24 2011-01-20 96.717 32 +8 0.00% 3,095
2011-01-18 2011-01-14 91.158 24 -180 0.00% 2,188
2011-01-14 2011-01-12 95.605 204 +180 0.02% 19,503
2011-01-13 2011-01-11 111.169 24 -72 0.00% 2,668
2011-01-12 2011-01-10 103.943 96 +72 0.01% 9,979
2010-12-29 2010-12-24 72.977 24 -37 0.00% 1,751
2010-12-15 2010-12-13 84.034 61 -136 0.00% 5,126
2010-12-13 2010-12-09 88.457 197 -3,583 0.01% 17,426
2010-11-29 2010-11-25 199.028 3,780 +3,402 0.14% 752,326
2010-11-16 2010-11-12 225.565 378 -9 0.01% 85,264
2010-11-15 2010-11-11 232.199 387 +81 0.01% 89,861
2010-11-12 2010-11-10 225.565 306 -27 0.01% 69,023
2010-11-11 2010-11-09 227.777 333 -18 0.01% 75,850
2010-11-05 2010-11-03 223.354 351 -192 0.01% 78,397
2010-11-04 2010-11-02 234.411 543 +317 0.02% 127,285
2010-11-03 2010-11-01 214.508 226 +45 0.01% 48,479
2010-10-15 2010-10-13 203.451 181 -226 0.01% 36,825
2010-10-11 2010-10-07 183.548 407 -90 0.02% 74,704
2010-10-06 2010-10-04 185.760 497 +226 0.02% 92,322
2010-10-04 2010-09-29 183.548 271 -453 0.01% 49,742
2010-09-22 2010-09-20 214.508 724 +453 0.03% 155,304
2010-09-21 2010-09-17 227.777 271 -230 0.01% 61,727
2010-09-20 2010-09-16 223.354 501 +320 0.02% 111,900
2010-09-17 2010-09-15 229.988 181 -316 0.01% 41,628
2010-09-16 2010-09-14 218.931 497 -91 0.02% 108,809
2010-09-08 2010-09-06 176.914 588 -226 0.02% 104,025
2010-09-07 2010-09-03 172.491 814 +226 0.03% 140,408
2010-09-06 2010-09-02 179.125 588 -226 0.02% 105,326
2010-08-27 2010-08-25 165.857 814 -136 0.03% 135,007
2010-08-25 2010-08-23 174.702 950 +136 0.04% 165,967
2010-08-23 2010-08-19 165.857 814 +226 0.03% 135,007
2010-08-20 2010-08-18 194.605 588 -226 0.02% 114,428
2010-08-19 2010-08-17 194.605 814 +452 0.03% 158,409
2010-08-18 2010-08-16 196.817 362 -678 0.01% 71,248
2010-08-17 2010-08-13 192.394 1,040 +497 0.04% 200,090
2010-08-16 2010-08-12 196.817 543 +181 0.02% 106,871
2010-08-13 2010-08-11 196.817 362 -271 0.01% 71,248
2010-08-10 2010-08-06 260.948 633 -724 0.03% 165,180
2010-08-05 2010-08-03 223.354 1,357 -36 0.06% 303,091
2010-08-04 2010-08-02 218.931 1,393 +36 0.06% 304,971
2010-07-29 2010-07-27 223.354 1,357 -361 0.06% 303,091
2010-07-28 2010-07-26 229.988 1,718 +814 0.08% 395,119
2010-07-27 2010-07-23 232.199 904 -226 0.04% 209,908
2010-07-26 2010-07-22 229.988 1,130 +226 0.05% 259,886
2010-07-23 2010-07-21 229.988 904 +226 0.04% 207,909
2010-07-16 2010-07-14 238.834 678 -452 0.03% 161,929
2010-07-15 2010-07-13 214.508 1,130 +226 0.05% 242,394
2010-07-14 2010-07-12 232.199 904 +452 0.04% 209,908
2010-05-20 2010-05-18 356.039 452 -136 0.02% 160,930
2010-05-19 2010-05-17 347.193 588 +136 0.03% 204,150
2010-04-12 2010-04-08 457.765 452 -326 0.02% 206,910
2010-04-08 2010-04-01 426.805 778 -253 0.03% 332,054
2010-04-01 2010-03-30 420.170 1,031 +208 0.05% 433,196
2010-03-31 2010-03-29 433.439 823 +136 0.04% 356,720
2010-03-19 2010-03-17 459.976 687 -226 0.03% 316,003
2010-03-18 2010-03-16 446.707 913 +226 0.04% 407,844
2010-03-11 2010-03-09 471.033 687 +370 0.03% 323,600
2010-03-08 2010-03-04 506.416 317 -45 0.01% 160,534
2010-03-01 2010-02-25 499.782 362 -23 0.02% 180,921
2010-02-26 2010-02-24 455.553 385 -136 0.02% 175,388
2010-02-25 2010-02-23 431.227 521 -136 0.02% 224,670
2010-02-12 2010-02-10 420.170 657 -90 0.03% 276,052
2010-02-10 2010-02-08 395.845 747 +226 0.03% 295,696
2010-02-05 2010-02-03 486.513 521 +136 0.02% 253,473
2010-02-04 2010-02-02 479.879 385 +23 0.02% 184,753
2010-01-29 2010-01-27 488.724 362 -135 0.02% 176,918
2010-01-28 2010-01-26 488.724 497 +135 0.02% 242,896
2010-01-27 2010-01-25 508.627 362 -135 0.02% 184,123
2010-01-26 2010-01-22 513.050 497 +135 0.02% 254,986
2010-01-25 2010-01-21 521.896 362 +136 0.02% 188,926
2010-01-22 2010-01-20 532.953 226 -217 0.01% 120,447
2010-01-21 2010-01-19 521.896 443 +217 0.02% 231,200
2010-01-19 2010-01-15 506.416 226 -268 0.01% 114,450
2010-01-15 2010-01-13 488.724 494 -11 0.02% 241,430
2010-01-14 2010-01-12 499.782 505 -128 0.02% 252,390
2010-01-13 2010-01-11 504.204 633 +271 0.03% 319,161
2010-01-12 2010-01-08 506.416 362 +136 0.02% 183,323
2010-01-07 2010-01-05 530.742 226 -389 0.01% 119,948
2010-01-06 2010-01-04 513.050 615 +389 0.03% 315,526
2010-01-05 2009-12-31 526.319 226 -136 0.01% 118,948
2009-12-30 2009-12-28 493.147 362 +136 0.02% 178,519
2009-12-28 2009-12-22 484.302 226 -136 0.01% 109,452
2009-12-23 2009-12-21 477.667 362 +136 0.02% 172,916
2009-12-08 2009-12-04 552.856 226 -136 0.01% 124,945
2009-11-19 2009-11-17 501.993 362 +136 0.02% 181,721
2009-11-13 2009-11-11 479.879 226 -136 0.01% 108,453
2009-11-11 2009-11-09 486.513 362 +136 0.02% 176,118
2009-11-04 2009-11-02 431.227 226 -116 0.01% 97,457
2009-11-03 2009-10-30 424.593 342 -110 0.02% 145,211
2009-10-30 2009-10-28 420.170 452 +226 0.02% 189,917
2009-10-27 2009-10-22 440.073 226 -67 0.01% 99,457
2009-10-22 2009-10-20 431.227 293 -136 0.01% 126,350
2009-10-21 2009-10-19 433.439 429 -90 0.02% 185,945
2009-10-19 2009-10-15 426.805 519 +226 0.02% 221,512
2009-10-16 2009-10-14 433.439 293 -226 0.01% 126,998
2009-10-15 2009-10-13 435.650 519 +226 0.02% 226,103
2009-10-13 2009-10-09 446.707 293 -226 0.01% 130,885
2009-10-12 2009-10-08 409.113 519 -226 0.02% 212,330
2009-10-07 2009-10-05 398.056 745 +226 0.03% 296,552
2009-10-06 2009-10-02 411.325 519 -226 0.02% 213,478
2009-10-05 2009-09-30 424.593 745 +452 0.03% 316,322
2009-10-02 2009-09-29 440.073 293 -226 0.01% 128,941
2009-09-30 2009-09-28 404.690 519 -11 0.03% 210,034
2009-09-29 2009-09-25 444.496 530 +90 0.03% 235,583
2009-09-28 2009-09-24 413.536 440 -124 0.02% 181,956
2009-09-11 2009-09-09 351.616 564 -91 0.03% 198,312
2009-09-01 2009-08-28 364.885 655 -45 0.03% 239,000
2009-08-31 2009-08-27 353.828 700 -45 0.03% 247,679
2009-08-28 2009-08-26 336.136 745 +474 0.04% 250,422
2009-08-25 2009-08-21 442.285 271 -69 0.01% 119,859
2009-08-18 2009-08-14 471.033 340 +23 0.02% 160,151
2009-08-14 2009-08-12 479.879 317 +91 0.02% 152,122
2009-07-30 2009-07-28 563.913 226 -45 0.01% 127,444
2009-07-28 2009-07-24 510.839 271 -46 0.02% 138,437
2009-07-22 2009-07-20 530.742 317 +46 0.02% 168,245
2009-07-21 2009-07-17 521.896 271 -91 0.02% 141,434
2009-07-03 2009-06-30 524.107 362 +45 0.02% 189,727
2009-06-30 2009-06-26 552.856 317 -45 0.02% 175,255
2009-06-29 2009-06-25 546.221 362 -678 0.02% 197,732
2009-06-24 2009-06-22 530.742 1,040 -452 0.06% 551,971
2009-06-15 2009-06-11 574.970 1,492 -45 0.09% 857,855
2009-06-12 2009-06-10 586.027 1,537 +135 0.09% 900,724
2009-06-11 2009-06-09 597.084 1,402 +1,402 0.08% 837,112
2009-06-09 2009-06-05 563.913 0 -90
2009-06-08 2009-06-04 515.262 90 +45 0.01% 46,374
2009-06-05 2009-06-03 497.570 45 -91 0.00% 22,391
2009-06-04 2009-06-02 466.610 136 +46 0.01% 63,459
2009-06-02 2009-05-29 508.627 90 +45 0.01% 45,776
2009-06-01 2009-05-27 528.530 45 -91 0.00% 23,784
2009-05-29 2009-05-26 530.742 136 +46 0.01% 72,181
2009-05-26 2009-05-22 528.530 90 -498 0.01% 47,568
2009-05-25 2009-05-21 532.953 588 +543 0.04% 313,376
2009-05-21 2009-05-19 641.313 45 +45 0.00% 28,859
2009-05-15 2009-05-13 619.198 0 -271
2009-05-14 2009-05-12 619.198 271 +271 0.02% 167,803
2009-03-05 2009-03-03 280.851 0 -2
2008-11-07 2008-11-05 258.736 2 -90 0.00% 517
2008-11-05 2008-11-03 254.314 92 +90 0.01% 23,397
2008-06-24 2008-06-20 718.712 2 -25 0.00% 1,437
2008-06-23 2008-06-19 696.598 27 +25 0.00% 18,808
2008-06-02 2008-05-29 895.626 2 -16 0.00% 1,791
2008-05-30 2008-05-28 895.626 18 +16 0.00% 16,121
2008-05-27 2008-05-23 939.855 2 -36 0.00% 1,880
2008-05-26 2008-05-22 906.683 38 +36 0.00% 34,454
2008-05-16 2008-05-14 1006.197 2 -9 0.00% 2,012
2008-05-15 2008-05-13 939.855 11 +9 0.00% 10,338
2008-05-05 2008-04-30 1050.426 2 -45 0.00% 2,101
2008-05-02 2008-04-29 884.569 47 -101 0.00% 41,575
2008-04-30 2008-04-28 851.398 148 -58 0.01% 126,007
2008-04-29 2008-04-25 862.455 206 +45 0.01% 177,666
2008-04-21 2008-04-17 818.227 161 -31 0.01% 131,734
2008-04-10 2008-04-08 884.569 192 -81 0.01% 169,837
2008-04-08 2008-04-03 829.284 273 -63 0.02% 226,394
2008-04-07 2008-04-02 840.341 336 +289 0.02% 282,354
2008-04-03 2008-04-01 906.683 47 -18 0.00% 42,614
2008-03-27 2008-03-25 729.770 65 +63 0.00% 47,435
2008-03-26 2008-03-20 718.712 2 -90 0.00% 1,437
2008-03-11 2008-03-07 939.855 92 +45 0.01% 86,467
2008-03-10 2008-03-06 973.026 47 +45 0.00% 45,732
2007-12-03 2007-11-29 2498.908 2 -47 0.00% 4,998
2007-11-29 2007-11-27 3007.535 49 +24 0.00% 147,369
2007-11-23 2007-11-21 3670.962 25 +23 0.00% 91,774
2007-11-07 2007-11-05 4887.245 2 -7 0.00% 9,774
2007-11-06 2007-11-02 3759.419 9 +9 0.00% 33,835
2007-10-29 2007-10-25 1824.424 0 -7
2007-10-26 2007-10-24 1769.138 7 +7 0.00% 12,384
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top