History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,028,623
2021-03-03 2021-03-01 0.127 1,028,623 +8,000 0.61% 130,635
2020-08-10 2020-08-06 0.120 1,020,623 -28,000 0.61% 122,475
2020-08-07 2020-08-05 0.110 1,048,623 +28,000 0.62% 115,349
2020-05-21 2020-05-19 0.245 1,020,623 -2,800 0.73% 250,053
2020-03-09 2020-03-05 0.213 1,023,423 -8,000 0.73% 217,989
2019-04-01 2019-03-28 0.620 1,031,423 -1 0.74% 639,482
2019-02-22 2019-02-20 0.580 1,031,424 +2,000 0.74% 598,226
2019-01-04 2019-01-02 0.810 1,029,424 +1,200 0.73% 833,833
2018-08-30 2018-08-28 1.640 1,028,224 -1,200 0.73% 1,686,287
2018-08-20 2018-08-16 1.570 1,029,424 -400 0.73% 1,616,196
2018-07-05 2018-07-03 1.830 1,029,824 -1,200 0.73% 1,884,578
2017-12-14 2017-12-12 1.900 1,031,024 -2,400 0.74% 1,958,946
2017-12-11 2017-12-07 1.860 1,033,424 +1,200 0.74% 1,922,169
2017-11-22 2017-11-20 2.390 1,032,224 -1,600 0.74% 2,467,015
2017-11-17 2017-11-15 1.890 1,033,824 -10,000 0.74% 1,953,927
2017-10-30 2017-10-26 2.020 1,043,824 +30,000 0.74% 2,108,524
2017-09-06 2017-09-04 2.390 1,013,824 -2,000 0.72% 2,423,039
2017-09-01 2017-08-30 2.370 1,015,824 -400 0.72% 2,407,503
2017-08-15 2017-08-11 2.430 1,016,224 +1,600 0.72% 2,469,424
2017-08-14 2017-08-10 2.440 1,014,624 +7,200 0.72% 2,475,683
2017-08-11 2017-08-09 2.430 1,007,424 +1,200 0.72% 2,448,040
2017-08-01 2017-07-28 2.550 1,006,224 -10,000 0.72% 2,565,871
2017-07-17 2017-07-13 2.410 1,016,224 -40,400 0.72% 2,449,100
2017-06-15 2017-06-13 2.300 1,056,624 +10,000 0.75% 2,430,235
2017-05-05 2017-05-02 2.500 1,046,624 +10,000 0.75% 2,616,560
2017-04-25 2017-04-21 2.500 1,036,624 +10,000 0.74% 2,591,560
2017-04-18 2017-04-12 2.750 1,026,624 -400 0.73% 2,823,216
2017-04-03 2017-03-30 2.700 1,027,024 -800 0.73% 2,772,965
2017-02-24 2017-02-22 2.900 1,027,824 -8,000 0.73% 2,980,690
2017-02-15 2017-02-13 2.850 1,035,824 +8,000 0.74% 2,952,098
2017-02-14 2017-02-10 2.800 1,027,824 -8,000 0.73% 2,877,907
2017-02-01 2017-01-25 2.600 1,035,824 -4,000 0.74% 2,693,142
2017-01-24 2017-01-20 2.700 1,039,824 -26,800 0.74% 2,807,525
2017-01-20 2017-01-18 2.800 1,066,624 +4,000 0.76% 2,986,547
2017-01-11 2017-01-09 2.950 1,062,624 -73,200 0.76% 3,134,741
2017-01-04 2016-12-30 3.050 1,135,824 -48 0.81% 3,464,263
2017-01-03 2016-12-29 2.950 1,135,872 +6,800 0.81% 3,350,822
2016-12-29 2016-12-23 2.850 1,129,072 +83,200 0.81% 3,217,855
2016-12-28 2016-12-22 2.900 1,045,872 +4,000 0.75% 3,033,029
2016-12-21 2016-12-19 3.100 1,041,872 +14,000 0.74% 3,229,803
2016-12-19 2016-12-15 3.300 1,027,872 +16,000 0.73% 3,391,978
2016-12-14 2016-12-12 3.200 1,011,872 +2,000 0.72% 3,237,990
2016-12-07 2016-12-05 3.650 1,009,872 -400 0.72% 3,686,033
2016-12-02 2016-11-30 3.850 1,010,272 -80,000 0.72% 3,889,547
2016-11-29 2016-11-25 4.200 1,090,272 +80,000 0.78% 4,579,142
2016-11-23 2016-11-21 4.000 1,010,272 -2,400 0.72% 4,041,088
2016-11-22 2016-11-18 3.950 1,012,672 +7,200 0.72% 4,000,054
2016-11-21 2016-11-17 4.400 1,005,472 +32,800 0.72% 4,424,077
2016-11-18 2016-11-16 3.400 972,672 -4,000 0.69% 3,307,085
2016-11-08 2016-11-04 2.850 976,672 -400 0.70% 2,783,515
2016-11-07 2016-11-03 2.850 977,072 +1,200 0.70% 2,784,655
2016-11-03 2016-11-01 2.950 975,872 -3,600 0.70% 2,878,822
2016-11-01 2016-10-28 2.900 979,472 -2,000 0.70% 2,840,469
2016-10-25 2016-10-20 3.150 981,472 -4,000 0.70% 3,091,637
2016-10-19 2016-10-17 2.950 985,472 -82,000 0.70% 2,907,142
2016-10-14 2016-10-12 3.300 1,067,472 +74,400 0.76% 3,522,658
2016-10-12 2016-10-07 3.100 993,072 -95,600 0.71% 3,078,523
2016-10-07 2016-10-05 3.100 1,088,672 +7,600 0.78% 3,374,883
2016-10-06 2016-10-04 3.050 1,081,072 +137,406 0.77% 3,297,270
2016-10-04 2016-09-30 2.850 943,666 +10,000 1.01% 2,689,448
2016-10-03 2016-09-29 2.900 933,666 +2,800 1.00% 2,707,631
2016-09-30 2016-09-28 2.900 930,866 +4,400 1.00% 2,699,511
2016-09-29 2016-09-27 3.000 926,466 +4,800 0.99% 2,779,398
2016-09-26 2016-09-22 3.150 921,666 -12,800 0.99% 2,903,248
2016-09-23 2016-09-21 2.800 934,466 -3,600 1.00% 2,616,505
2016-09-22 2016-09-20 2.650 938,066 -800 1.00% 2,485,875
2016-09-20 2016-09-15 2.600 938,866 -3,600 1.00% 2,441,052
2016-09-09 2016-09-07 2.700 942,466 +10,000 1.01% 2,544,658
2016-09-06 2016-09-02 2.500 932,466 +1,600 1.00% 2,331,165
2016-09-05 2016-09-01 2.650 930,866 -12,800 1.00% 2,466,795
2016-09-01 2016-08-30 2.650 943,666 +24,000 1.01% 2,500,715
2016-08-31 2016-08-29 3.100 919,666 +32,800 0.98% 2,850,965
2016-08-29 2016-08-25 3.050 886,866 -16,000 0.95% 2,704,941
2016-08-19 2016-08-17 3.444 902,866 -119,497 0.97% 3,109,611
2016-08-17 2016-08-15 3.091 1,022,363 -33,970 0.97% 3,160,031
2016-08-16 2016-08-12 3.047 1,056,333 -22,648 1.00% 3,218,386
2016-08-12 2016-08-10 2.958 1,078,981 -18,117 1.22% 3,192,102
2016-08-09 2016-08-05 3.268 1,097,098 -43,030 1.24% 3,584,803
2016-08-08 2016-08-04 2.296 1,140,128 +6,795 1.29% 2,617,852
2016-08-05 2016-08-03 2.384 1,133,333 -4,530 1.29% 2,702,337
2016-08-03 2016-07-29 2.429 1,137,863 -84,247 1.29% 2,763,382
2016-08-01 2016-07-28 2.517 1,222,110 -11,323 1.39% 3,075,908
2016-07-22 2016-07-20 2.517 1,233,433 +5,888 1.40% 3,104,407
2016-07-21 2016-07-19 2.473 1,227,545 +4,529 1.39% 3,035,384
2016-07-18 2016-07-14 2.517 1,223,016 +3,624 1.39% 3,078,188
2016-07-06 2016-07-04 2.738 1,219,392 -6,794 1.38% 3,338,284
2016-06-28 2016-06-24 2.649 1,226,186 -33,971 1.39% 3,248,597
2016-06-23 2016-06-21 2.870 1,260,157 +66,582 1.43% 3,616,814
2016-06-22 2016-06-20 2.870 1,193,575 +70,206 1.35% 3,425,715
2016-06-17 2016-06-15 2.826 1,123,369 +9,059 1.27% 3,174,612
2016-06-15 2016-06-13 2.782 1,114,310 +19,929 1.26% 3,099,808
2016-05-27 2016-05-25 4.371 1,094,381 -19,929 1.24% 4,784,008
2016-05-26 2016-05-24 4.195 1,114,310 +35,782 1.26% 4,674,313
2016-05-20 2016-05-18 4.327 1,078,528 +453 1.22% 4,667,085
2016-05-18 2016-05-16 4.592 1,078,075 +58,430 1.22% 4,950,744
2016-05-17 2016-05-13 4.504 1,019,645 +24,459 1.16% 4,592,375
2016-05-16 2016-05-12 4.504 995,186 +11,323 1.13% 4,482,214
2016-05-13 2016-05-11 4.504 983,863 +11,324 1.12% 4,431,217
2016-05-12 2016-05-10 4.592 972,539 +11,323 1.10% 4,466,101
2016-05-10 2016-05-06 4.769 961,216 +12,230 1.09% 4,583,877
2016-05-05 2016-05-03 5.034 948,986 +11,323 1.08% 4,776,974
2016-05-03 2016-04-28 4.945 937,663 -11,323 1.06% 4,637,170
2016-04-28 2016-04-26 5.210 948,986 +45,747 1.08% 4,944,587
2016-04-21 2016-04-19 5.387 903,239 -3,624 1.02% 4,865,760
2016-04-18 2016-04-14 5.387 906,863 -33,970 1.03% 4,885,283
2016-04-15 2016-04-13 5.564 940,833 -58,883 1.07% 5,234,453
2016-04-14 2016-04-12 5.034 999,716 +5,888 1.13% 5,032,337
2016-04-07 2016-04-05 4.681 993,828 +3,624 1.13% 4,651,631
2016-03-24 2016-03-22 5.564 990,204 +1,359 1.12% 5,509,135
2016-03-23 2016-03-21 5.210 988,845 +1,359 1.12% 5,152,268
2016-03-22 2016-03-18 5.299 987,486 +6,794 1.12% 5,232,393
2016-03-18 2016-03-16 5.034 980,692 +11,323 1.11% 4,936,574
2016-03-15 2016-03-11 5.299 969,369 +25,818 1.10% 5,136,397
2016-03-14 2016-03-10 5.122 943,551 +15,853 1.07% 4,832,942
2016-03-11 2016-03-09 5.387 927,698 -31,706 1.05% 4,997,521
2016-03-10 2016-03-08 5.387 959,404 -14,947 1.09% 5,168,322
2016-03-08 2016-03-04 5.740 974,351 +3,623 1.10% 5,593,028
2016-03-07 2016-03-03 5.829 970,728 +7,700 1.10% 5,657,957
2016-03-04 2016-03-02 5.475 963,028 +23,553 1.09% 5,272,891
2016-03-03 2016-03-01 5.652 939,475 -29,441 1.07% 5,309,864
2016-02-29 2016-02-25 4.769 968,916 +5,435 1.10% 4,620,597
2016-02-25 2016-02-23 4.416 963,481 +87,418 1.09% 4,254,332
2016-02-01 2016-01-28 4.504 876,063 +453 0.99% 3,945,697
2016-01-28 2016-01-26 4.681 875,610 -11,323 0.99% 4,098,310
2016-01-19 2016-01-15 4.945 886,933 +452 1.01% 4,386,287
2016-01-14 2016-01-12 5.210 886,481 +11,324 1.01% 4,618,911
2016-01-13 2016-01-11 5.210 875,157 +7,247 0.99% 4,559,909
2016-01-12 2016-01-08 5.564 867,910 +85,153 0.98% 4,828,736
2016-01-11 2016-01-07 5.475 782,757 +11,324 0.89% 4,285,849
2016-01-08 2016-01-06 5.917 771,433 +57,070 0.87% 4,564,479
2016-01-07 2016-01-05 5.917 714,363 +13,588 0.81% 4,226,802
2016-01-06 2016-01-04 6.270 700,775 +5,436 0.79% 4,393,950
2016-01-05 2015-12-31 6.623 695,339 +453 0.79% 4,605,492
2016-01-04 2015-12-29 6.977 694,886 +1,358 0.79% 4,847,958
2015-12-29 2015-12-24 7.065 693,528 -15,853 0.79% 4,899,730
2015-12-23 2015-12-21 6.447 709,381 +2,265 0.80% 4,573,204
2015-12-21 2015-12-17 6.888 707,116 -2,265 0.80% 4,870,835
2015-12-18 2015-12-16 6.800 709,381 +10,871 0.80% 4,823,791
2015-12-10 2015-12-08 7.065 698,510 -4,076 0.79% 4,934,928
2015-12-09 2015-12-07 7.065 702,586 -4,983 0.80% 4,963,724
2015-12-08 2015-12-04 7.065 707,569 +17,665 0.80% 4,998,929
2015-12-07 2015-12-03 6.623 689,904 +1,359 0.78% 4,569,494
2015-12-04 2015-12-02 7.242 688,545 +14,494 0.78% 4,986,139
2015-12-02 2015-11-30 5.475 674,051 -1,359 0.76% 3,690,648
2015-11-26 2015-11-24 5.387 675,410 -22,194 0.77% 3,638,442
2015-11-25 2015-11-23 5.299 697,604 -453 0.79% 3,696,395
2015-11-23 2015-11-19 5.210 698,057 +10,871 0.79% 3,637,149
2015-11-19 2015-11-17 5.299 687,186 +905 0.78% 3,641,193
2015-11-17 2015-11-13 5.652 686,281 +12,230 0.78% 3,878,825
2015-11-16 2015-11-12 5.740 674,051 +108,706 0.76% 3,869,228
2015-11-12 2015-11-10 5.829 565,345 -12,683 0.64% 3,295,154
2015-11-11 2015-11-09 5.740 578,028 +15,853 0.66% 3,318,031
2015-11-10 2015-11-06 5.917 562,175 +125,918 0.64% 3,326,324
2015-11-09 2015-11-05 5.475 436,257 -4,982 0.49% 2,388,649
2015-11-06 2015-11-04 5.564 441,239 +5,435 0.50% 2,454,893
2015-11-05 2015-11-03 5.917 435,804 +5,435 0.49% 2,578,601
2015-11-04 2015-11-02 6.800 430,369 +1,359 0.49% 2,926,509
2015-10-30 2015-10-28 9.008 429,010 +5,888 0.49% 3,864,433
2015-10-27 2015-10-23 9.096 423,122 -3,623 0.48% 3,848,762
2015-10-23 2015-10-20 9.449 426,745 -8,606 0.48% 4,032,463
2015-10-22 2015-10-19 9.538 435,351 -9,059 0.49% 4,152,231
2015-10-19 2015-10-15 9.891 444,410 -906 0.50% 4,395,619
2015-10-15 2015-10-13 9.891 445,316 +906 0.50% 4,404,580
2015-10-14 2015-10-12 10.332 444,410 +5,888 0.50% 4,591,852
2015-10-12 2015-10-08 8.919 438,522 -17,211 0.50% 3,911,388
2015-10-09 2015-10-07 9.449 455,733 +17,211 0.52% 4,306,381
2015-09-23 2015-09-21 9.008 438,522 -1,359 0.50% 3,950,115
2015-09-18 2015-09-16 9.096 439,881 +1,359 0.50% 4,001,203
2015-09-15 2015-09-11 9.273 438,522 -906 0.50% 4,066,295
2015-09-11 2015-09-09 9.979 439,428 +9,059 0.50% 4,385,149
2015-09-02 2015-08-31 9.979 430,369 +453 0.49% 4,294,747
2015-08-28 2015-08-26 10.332 429,916 +2,265 0.49% 4,442,093
2015-08-24 2015-08-20 12.187 427,651 -22,647 0.48% 5,211,788
2015-08-19 2015-08-17 13.688 450,298 +4,982 0.51% 6,163,819
2015-08-18 2015-08-14 14.395 445,316 +22,647 0.50% 6,410,237
2015-08-17 2015-08-13 14.571 422,669 +7,700 0.48% 6,158,891
2015-08-14 2015-08-12 13.600 414,969 +15,400 0.47% 5,643,578
2015-08-13 2015-08-11 15.013 399,569 -18,570 0.45% 5,998,724
2015-08-12 2015-08-10 14.042 418,139 +5,888 0.47% 5,871,323
2015-08-11 2015-08-07 11.216 412,251 +12,682 0.47% 4,623,636
2015-08-07 2015-08-05 10.862 399,569 +906 0.45% 4,340,253
2015-07-28 2015-07-24 17.309 398,663 -453 0.45% 6,900,494
2015-07-27 2015-07-23 18.457 399,116 +6,341 0.45% 7,366,541
2015-07-24 2015-07-22 15.190 392,775 +2,718 0.45% 5,966,099
2015-07-23 2015-07-21 16.956 390,057 +6,794 0.44% 6,613,746
2015-07-22 2015-07-20 18.369 383,263 +4,982 0.43% 7,040,093
2015-07-21 2015-07-17 18.810 378,281 +4,530 0.43% 7,115,613
2015-07-20 2015-07-16 18.281 373,751 +4,529 0.42% 6,832,362
2015-07-17 2015-07-15 18.722 369,222 +14,494 0.42% 6,912,603
2015-07-16 2015-07-14 18.016 354,728 -6,794 0.40% 6,390,632
2015-07-15 2015-07-13 20.488 361,522 -26,180 0.41% 7,406,975
2015-07-14 2015-07-10 22.166 387,702 +21,741 0.44% 8,593,893
2015-07-13 2015-07-09 15.101 365,961 +34,424 0.41% 5,526,486
2015-07-08 2015-07-06 14.660 331,537 -5,888 0.38% 4,860,246
2015-07-07 2015-07-03 18.545 337,425 -453 0.38% 6,257,700
2015-07-06 2015-07-02 27.906 337,878 -51,183 0.38% 9,428,990
2015-07-03 2015-06-30 39.122 389,061 -1,358 0.44% 15,220,875
2015-06-26 2015-06-24 46.275 390,419 -68 0.44% 18,066,766
2015-06-25 2015-06-23 44.421 390,487 +453 0.44% 17,345,737
2015-06-19 2015-06-17 49.013 390,034 +906 0.44% 19,116,731
2015-06-18 2015-06-16 52.369 389,128 -453 0.44% 20,378,179
2015-06-16 2015-06-12 52.192 389,581 +1,358 0.44% 20,333,093
2015-06-11 2015-06-09 52.104 388,223 +33,065 0.44% 20,227,931
2015-06-10 2015-06-08 54.047 355,158 -7,247 0.40% 19,195,137
2015-06-08 2015-06-04 55.106 362,405 +70,206 0.41% 19,970,869
2015-06-05 2015-06-03 56.873 292,199 +38,047 0.33% 16,618,154
2015-06-04 2015-06-02 61.818 254,152 +52,904 0.29% 15,711,215
2015-06-03 2015-06-01 68.000 201,248 +146,752 0.23% 13,684,864
2015-06-02 2015-05-29 57.756 54,496 -33,064 0.06% 3,147,462
2015-06-01 2015-05-28 40.623 87,560 +5,344 0.10% 3,556,983
2015-05-28 2015-05-26 35.148 82,216 +33,971 0.09% 2,889,732
2015-05-27 2015-05-22 36.914 48,245 -14,947 0.05% 1,780,930
2015-05-26 2015-05-21 34.971 63,192 -30,347 0.07% 2,209,915
2015-05-22 2015-05-20 29.761 93,539 -453 0.11% 2,783,818
2015-05-21 2015-05-19 29.143 93,992 -16,759 0.11% 2,739,195
2015-05-20 2015-05-18 28.171 110,751 +906 0.13% 3,120,014
2015-05-18 2015-05-14 25.964 109,845 -906 0.12% 2,851,976
2015-05-15 2015-05-13 24.816 110,751 -906 0.13% 2,748,351
2015-05-14 2015-05-12 22.343 111,657 +26,724 0.13% 2,494,736
2015-05-13 2015-05-11 22.431 84,933 +7,247 0.10% 1,905,146
2015-05-11 2015-05-07 18.369 77,686 -1,812 0.09% 1,427,001
2015-05-08 2015-05-06 19.075 79,498 +1,812 0.09% 1,516,450
2015-05-06 2015-05-04 18.987 77,686 -453 0.09% 1,475,025
2015-05-05 2015-04-30 16.249 78,139 -181 0.09% 1,269,708
2015-05-04 2015-04-29 16.603 78,320 -906 0.09% 1,300,315
2015-04-28 2015-04-24 17.044 79,226 +1,359 0.09% 1,350,340
2015-04-24 2015-04-22 18.545 77,867 -1,812 0.09% 1,444,079
2015-04-23 2015-04-21 17.044 79,679 -1,308 0.09% 1,358,061
2015-04-20 2015-04-16 12.275 80,987 -11,776 0.09% 994,142
2015-04-17 2015-04-15 12.629 92,763 -7,247 0.11% 1,171,464
2015-04-15 2015-04-13 10.244 100,010 +6,341 0.11% 1,024,518
2015-04-14 2015-04-10 9.096 93,669 +4,529 0.11% 852,023
2015-04-13 2015-04-09 9.008 89,140 -4,982 0.10% 802,955
2015-03-31 2015-03-27 6.358 94,122 -453 0.11% 598,469
2015-03-23 2015-03-19 5.564 94,575 -453 0.11% 526,181
2015-03-17 2015-03-13 6.712 95,028 +26,168 0.11% 637,798
2015-03-13 2015-03-11 6.535 68,860 +9,059 0.78% 450,005
2015-03-11 2015-03-09 6.005 59,801 -1,359 0.68% 359,117
2015-02-11 2015-02-09 5.725 61,160 -36,010 0.69% 350,153
2015-02-06 2015-02-04 6.253 97,170 -4,174 0.69% 607,628
2015-02-05 2015-02-03 6.531 101,344 -3,023 0.72% 661,895
2015-01-29 2015-01-27 6.253 104,367 -863 0.74% 652,633
2015-01-07 2015-01-05 6.392 105,230 -33,103 0.75% 672,652
2014-12-30 2014-12-24 6.920 138,333 -15,256 0.99% 957,300
2014-12-23 2014-12-19 6.948 153,589 -4,030 1.10% 1,067,144
2014-12-02 2014-11-28 7.921 157,619 +2,447 1.12% 1,248,465
2014-11-26 2014-11-24 8.060 155,172 +3,166 1.11% 1,250,646
2014-11-24 2014-11-20 8.477 152,006 +51,900 1.08% 1,288,498
2014-11-19 2014-11-17 6.892 100,106 -182 0.71% 689,977
2014-11-13 2014-11-11 7.504 100,288 +1,440 0.72% 752,551
2014-11-10 2014-11-06 8.338 98,848 -1,584 0.71% 824,161
2014-11-04 2014-10-31 7.782 100,432 -66,781 0.72% 781,544
2014-10-16 2014-10-14 8.477 167,213 +432 1.19% 1,417,402
2014-10-13 2014-10-09 9.032 166,781 -12,809 1.19% 1,506,444
2014-10-06 2014-09-30 8.616 179,590 -8,060 1.28% 1,547,273
2014-10-03 2014-09-29 8.616 187,650 -1,440 1.34% 1,616,714
2014-09-23 2014-09-19 10.005 189,090 +864 1.35% 1,891,882
2014-09-17 2014-09-15 10.700 188,226 -576 1.34% 2,014,018
2014-09-16 2014-09-12 10.422 188,802 -55,555 1.35% 1,967,709
2014-09-15 2014-09-11 6.114 244,357 +576 1.74% 1,494,069
2014-09-03 2014-09-01 6.809 243,781 +288 1.74% 1,659,927
2014-08-29 2014-08-27 6.892 243,493 +4,030 1.74% 1,678,268
2014-08-28 2014-08-26 7.087 239,463 -27,346 1.71% 1,697,077
2014-08-27 2014-08-25 6.892 266,809 +20,581 1.90% 1,838,972
2014-08-21 2014-08-19 7.087 246,228 -68,652 1.76% 1,745,021
2014-04-24 2014-04-22 9.449 314,880 -3,310 2.25% 2,975,412
2014-04-02 2014-03-31 9.310 318,190 -3,743 2.27% 2,962,473
2014-03-28 2014-03-26 9.727 321,933 +144 2.30% 3,131,530
2014-03-21 2014-03-19 9.866 321,789 -144 2.30% 3,174,845
2014-03-18 2014-03-14 10.283 321,933 -575 2.30% 3,310,475
2014-03-14 2014-03-12 9.866 322,508 -288 2.30% 3,181,939
2014-03-11 2014-03-07 10.005 322,796 -288 2.30% 3,229,637
2014-02-25 2014-02-21 9.588 323,084 -15,832 2.31% 3,097,830
2014-02-20 2014-02-18 10.005 338,916 -7,628 2.42% 3,390,921
2014-02-19 2014-02-17 10.005 346,544 -2,303 2.47% 3,467,240
2014-02-18 2014-02-14 8.616 348,847 -2,590 2.49% 3,005,521
2014-02-17 2014-02-13 8.477 351,437 -2,159 2.51% 2,978,999
2014-02-14 2014-02-12 8.060 353,596 +144 2.52% 2,849,892
2014-02-07 2014-02-05 7.782 353,452 +2,159 2.52% 2,750,499
2014-01-27 2014-01-23 9.032 351,293 -12,090 2.51% 3,173,043
2014-01-24 2014-01-22 9.032 363,383 +10,794 2.59% 3,282,245
2014-01-21 2014-01-17 8.616 352,589 -74,553 2.52% 3,037,760
2014-01-14 2014-01-10 8.338 427,142 -728 3.05% 3,561,366
2014-01-09 2014-01-07 8.338 427,870 -281 3.05% 3,567,436
2014-01-08 2014-01-06 8.616 428,151 -20,005 3.06% 3,688,771
2014-01-03 2013-12-31 8.616 448,156 -10,219 3.20% 3,861,126
2013-12-20 2013-12-18 8.894 458,375 +576 3.27% 4,076,561
2013-12-18 2013-12-16 9.588 457,799 +287 3.27% 4,389,520
2013-12-17 2013-12-13 9.866 457,512 -8,203 3.27% 4,513,920
2013-01-25 2013-01-23 9.449 465,715 -7,484 3.32% 4,400,704
2013-01-22 2013-01-18 9.727 473,199 +144 3.38% 4,602,936
2013-01-11 2013-01-09 10.005 473,055 +7,484 3.38% 4,733,007
2013-01-10 2013-01-08 10.283 465,571 -6,477 3.32% 4,787,521
2013-01-08 2013-01-04 8.338 472,048 +6,477 3.37% 3,935,777
2012-10-26 2012-10-24 7.365 465,571 -1,440 3.32% 3,428,900
2012-10-03 2012-09-27 7.226 467,011 -144 3.33% 3,374,609
2012-08-17 2012-08-15 8.338 467,155 +2,591 3.33% 3,894,981
2012-08-06 2012-08-02 7.226 464,564 -2,159 3.32% 3,356,927
2012-07-31 2012-07-27 7.782 466,723 +5,182 3.33% 3,631,954
2012-07-25 2012-07-23 8.477 461,541 +2,158 3.29% 3,912,309
2012-07-05 2012-07-03 8.338 459,383 +288 3.28% 3,830,180
2012-05-16 2012-05-14 6.503 459,095 +1,583 3.28% 2,985,668
2012-05-15 2012-05-11 7.087 457,512 +144 3.27% 3,242,393
2012-04-03 2012-03-30 10.283 457,368 +1,296 3.26% 4,703,169
2012-03-29 2012-03-27 10.561 456,072 +575 3.25% 4,816,594
2012-03-27 2012-03-23 10.700 455,497 +144 3.25% 4,873,818
2012-03-21 2012-03-19 10.978 455,353 +1,871 3.25% 4,998,830
2012-03-20 2012-03-16 11.395 453,482 +288 3.24% 5,167,339
2012-03-16 2012-03-14 11.951 453,194 +1,008 3.23% 5,415,963
2012-03-01 2012-02-28 12.506 452,186 +144 3.23% 5,655,261
2012-02-29 2012-02-27 12.645 452,042 +50 3.23% 5,716,277
2012-02-28 2012-02-24 12.506 451,992 +864 3.23% 5,652,835
2012-02-27 2012-02-23 12.506 451,128 +143 3.22% 5,642,029
2012-02-24 2012-02-22 12.506 450,985 +288 3.22% 5,640,241
2012-02-23 2012-02-21 12.506 450,697 +288 3.22% 5,636,639
2012-02-22 2012-02-20 12.368 450,409 +3,742 3.21% 5,570,448
2012-02-14 2012-02-10 12.229 446,667 +144 3.83% 5,462,099
2012-02-08 2012-02-06 12.090 446,523 -8,354,401 3.82% 5,398,289
2012-01-20 2012-01-18 10.005 8,800,924 +8,360,878 75.37% 88,054,959
2012-01-12 2012-01-10 11.673 440,046 +194 3.77% 5,136,537
2012-01-11 2012-01-09 12.229 439,852 +41,170 3.77% 5,378,762
2012-01-10 2012-01-06 13.340 398,682 +460 3.41% 5,318,521
2012-01-09 2012-01-05 13.896 398,222 +1,332 3.41% 5,533,734
2012-01-06 2012-01-04 13.896 396,890 +14 3.40% 5,515,225
2012-01-05 2012-01-03 15.008 396,876 +7 3.40% 5,956,233
2011-12-29 2011-12-23 13.340 396,869 +2,541 3.40% 5,294,336
2011-12-23 2011-12-21 13.340 394,328 -137 3.38% 5,260,438
2011-12-08 2011-12-06 13.896 394,465 +137 3.38% 5,481,527
2011-12-07 2011-12-05 13.896 394,328 +144 3.38% 5,479,623
2011-12-06 2011-12-02 13.896 394,184 +1,093 3.38% 5,477,622
2011-12-05 2011-12-01 13.896 393,091 +2,836 3.37% 5,462,433
2011-12-02 2011-11-30 13.340 390,255 +1,014 3.34% 5,206,103
2011-12-01 2011-11-29 15.008 389,241 +3,239 3.33% 5,841,648
2011-11-29 2011-11-25 12.784 386,002 +4,627 3.31% 4,934,810
2011-11-28 2011-11-24 13.340 381,375 +4,095 3.27% 5,087,642
2011-11-25 2011-11-23 13.896 377,280 +431 3.23% 5,242,722
2011-11-14 2011-11-10 21.678 376,849 -964 3.23% 8,169,303
2011-11-10 2011-11-08 23.345 377,813 +144 3.24% 8,820,216
2011-11-09 2011-11-07 23.345 377,669 -223 3.23% 8,816,854
2011-11-08 2011-11-04 23.901 377,892 -288 3.24% 9,032,110
2011-11-07 2011-11-03 23.345 378,180 +1,619 3.24% 8,828,784
2011-11-02 2011-10-31 25.569 376,561 -719 3.22% 9,628,225
2011-11-01 2011-10-28 23.901 377,280 +1,799 3.23% 9,017,482
2011-10-31 2011-10-27 24.457 375,481 -1,620 3.22% 9,183,192
2011-10-28 2011-10-26 23.345 377,101 +180 3.23% 8,803,594
2011-10-27 2011-10-25 25.013 376,921 +1,979 3.23% 9,427,920
2011-10-25 2011-10-21 19.455 374,942 -64 3.21% 7,294,326
2011-10-18 2011-10-14 21.122 375,006 +108 3.21% 7,920,906
2011-10-17 2011-10-13 20.566 374,898 +179 3.21% 7,710,240
2011-09-16 2011-09-14 21.678 374,719 +1,166 3.21% 8,123,129
2011-09-08 2011-09-06 23.345 373,553 +1,001 3.20% 8,720,765
2011-09-07 2011-09-05 23.901 372,552 +367 3.19% 8,904,477
2011-09-06 2011-09-02 24.457 372,185 +194 3.19% 9,102,582
2011-09-02 2011-08-31 25.013 371,991 +1,439 3.19% 9,304,606
2011-08-23 2011-08-19 25.013 370,552 +29 3.17% 9,268,612
2011-08-22 2011-08-18 27.236 370,523 +576 3.17% 10,091,699
2011-08-19 2011-08-17 26.681 369,947 -1,800 3.17% 9,870,378
2011-08-16 2011-08-12 25.013 371,747 +1,440 3.18% 9,298,503
2011-08-12 2011-08-10 26.125 370,307 +5,483 3.17% 9,674,150
2011-08-11 2011-08-09 25.013 364,824 +475 3.12% 9,125,338
2011-08-10 2011-08-08 27.236 364,349 +3,023 3.12% 9,923,542
2011-08-09 2011-08-05 31.683 361,326 +21 3.09% 11,447,934
2011-08-08 2011-08-04 33.351 361,305 +180 3.09% 12,049,756
2011-08-05 2011-08-03 32.795 361,125 +1,799 3.09% 11,843,024
2011-08-04 2011-08-02 33.906 359,326 -719 3.08% 12,183,485
2011-08-02 2011-07-29 33.351 360,045 +57 3.08% 12,007,735
2011-07-29 2011-07-27 34.462 359,988 -468 3.08% 12,406,028
2011-07-26 2011-07-22 32.239 360,456 -698 3.09% 11,620,727
2011-07-25 2011-07-21 28.904 361,154 +2,879 3.09% 10,438,758
2011-07-22 2011-07-20 28.904 358,275 +813 3.07% 10,355,543
2011-07-21 2011-07-19 24.457 357,462 +281 3.06% 8,742,499
2011-07-20 2011-07-18 25.569 357,181 +180 3.06% 9,132,701
2011-07-18 2011-07-14 27.236 357,001 +1,410 3.06% 9,723,409
2011-07-14 2011-07-12 25.569 355,591 +22 3.05% 9,092,046
2011-07-12 2011-07-08 25.569 355,569 +7 3.05% 9,091,484
2011-07-08 2011-07-06 26.681 355,562 +29 3.05% 9,486,579
2011-07-07 2011-07-05 26.681 355,533 +21 3.04% 9,485,805
2011-07-06 2011-07-04 27.236 355,512 +1,958 3.04% 9,682,854
2011-07-05 2011-06-30 27.236 353,554 +144 3.03% 9,629,525
2011-07-04 2011-06-29 27.792 353,410 +561 3.03% 9,822,044
2011-06-27 2011-06-23 28.904 352,849 +180 3.02% 10,198,711
2011-06-22 2011-06-20 28.904 352,669 +7 3.02% 10,193,508
2011-06-15 2011-06-13 33.906 352,662 -569 3.62% 11,957,532
2011-06-13 2011-06-09 35.018 353,231 +8 3.63% 12,369,507
2011-06-09 2011-06-07 37.797 353,223 +151 3.63% 13,350,912
2011-06-08 2011-06-03 37.797 353,072 -562 3.63% 13,345,205
2011-05-31 2011-05-27 40.577 353,634 +468 3.63% 14,349,274
2011-05-24 2011-05-20 41.688 353,166 +669 3.63% 14,722,894
2011-05-20 2011-05-18 39.465 352,497 +6,823 3.62% 13,911,271
2011-05-19 2011-05-17 38.909 345,674 -1,778 3.55% 13,449,861
2011-05-16 2011-05-12 46.691 347,452 -460 3.57% 16,222,850
2011-05-13 2011-05-11 50.582 347,912 +7,261 3.58% 17,598,022
2011-05-05 2011-05-03 50.026 340,651 +215 3.50% 17,041,398
2011-05-04 2011-04-29 52.805 340,436 +4,793 3.50% 17,976,789
2011-05-03 2011-04-28 54.473 335,643 +38,932 3.45% 18,283,390
2011-04-29 2011-04-27 58.364 296,711 +3,137 3.05% 17,317,133
2011-04-28 2011-04-26 59.475 293,574 +2,505 3.02% 17,460,409
2011-04-27 2011-04-21 60.587 291,069 +3,454 2.99% 17,635,001
2011-04-21 2011-04-19 59.475 287,615 +1,051 2.96% 17,105,996
2011-04-20 2011-04-18 61.143 286,564 +446 2.94% 17,521,342
2011-04-19 2011-04-15 62.255 286,118 +3,943 2.94% 17,812,146
2011-04-18 2011-04-14 63.366 282,175 -273 2.90% 17,880,367
2011-04-15 2011-04-13 64.478 282,448 +10,881 2.90% 18,211,660
2011-04-14 2011-04-12 63.366 271,567 +180 2.79% 17,208,178
2011-04-13 2011-04-11 62.810 271,387 -1,965 2.79% 17,045,923
2011-04-11 2011-04-07 61.699 273,352 +2,166 2.81% 16,865,463
2011-04-08 2011-04-06 57.252 271,186 +7,290 2.79% 15,525,927
2011-04-07 2011-04-04 58.364 263,896 +23,172 2.71% 15,401,930
2011-04-06 2011-04-01 61.143 240,724 +11,615 2.47% 14,718,553
2011-04-04 2011-03-31 61.143 229,109 +5,778 2.35% 14,008,379
2011-04-01 2011-03-30 63.366 223,331 +7,916 2.30% 14,151,644
2011-03-31 2011-03-29 63.366 215,415 +25,252 2.21% 13,650,037
2011-03-30 2011-03-28 65.590 190,163 +14,284 1.95% 12,472,717
2011-03-29 2011-03-25 65.034 175,879 -4,540 1.81% 11,438,074
2011-03-28 2011-03-24 63.366 180,419 +3,670 1.85% 11,432,473
2011-03-25 2011-03-23 65.590 176,749 -2,555 1.82% 11,592,898
2011-03-24 2011-03-22 66.145 179,304 +2,346 1.84% 11,860,145
2011-03-23 2011-03-21 61.143 176,958 +3,936 1.82% 10,819,718
2011-03-22 2011-03-18 57.808 173,022 +4,692 1.78% 10,002,020
2011-03-21 2011-03-17 59.475 168,330 +3,843 1.73% 10,011,481
2011-03-16 2011-03-14 52.805 164,487 -1,777 1.69% 8,685,768
2011-03-15 2011-03-11 53.917 166,264 +72 1.71% 8,964,437
2011-03-14 2011-03-10 55.029 166,192 +7 1.71% 9,145,308
2011-03-11 2011-03-09 57.252 166,185 -144 1.71% 9,514,415
2011-03-10 2011-03-08 56.140 166,329 -770 1.71% 9,337,753
2011-03-09 2011-03-07 51.138 167,099 +885 1.72% 8,545,052
2011-03-03 2011-03-01 40.577 166,214 -1,799 1.71% 6,744,403
2011-03-02 2011-02-28 40.577 168,013 +79 1.73% 6,817,400
2011-02-28 2011-02-24 39.465 167,934 -2,648 1.73% 6,627,504
2011-02-25 2011-02-23 38.909 170,582 +1,921 1.75% 6,637,191
2011-02-24 2011-02-22 41.688 168,661 -1,446 1.73% 7,031,192
2011-02-23 2011-02-21 38.909 170,107 -972 1.75% 6,618,709
2011-02-22 2011-02-18 39.465 171,079 +123 1.76% 6,751,622
2011-02-21 2011-02-17 40.021 170,956 -180 1.76% 6,841,792
2011-02-18 2011-02-16 42.244 171,136 +381 1.76% 7,229,496
2011-02-17 2011-02-15 42.800 170,755 +2,850 1.75% 7,308,314
2011-02-16 2011-02-14 41.688 167,905 +2,159 1.73% 6,999,676
2011-02-14 2011-02-10 40.021 165,746 +2,015 1.70% 6,633,284
2011-02-09 2011-02-07 45.023 163,731 +35,355 1.68% 7,371,722
2011-02-08 2011-02-02 53.917 128,376 +34,225 1.32% 6,921,634
2011-02-01 2011-01-28 66.145 94,151 +31,924 0.97% 6,227,661
2011-01-31 2011-01-27 74.483 62,227 +3,094 5.76% 4,634,861
2011-01-25 2011-01-21 97.829 59,133 +12,069 5.47% 5,784,897
2011-01-24 2011-01-20 96.717 47,064 +3,828 4.35% 4,551,883
2011-01-21 2011-01-19 107.278 43,236 +633 4.00% 4,638,268
2011-01-20 2011-01-18 102.831 42,603 +763 3.94% 4,380,916
2011-01-19 2011-01-17 88.935 41,840 +389 3.87% 3,721,043
2011-01-18 2011-01-14 91.158 41,451 +7,621 3.83% 3,778,609
2011-01-17 2011-01-13 95.605 33,830 +3,662 3.13% 3,234,324
2011-01-14 2011-01-12 95.605 30,168 +23,683 2.79% 2,884,218
2011-01-12 2011-01-10 103.943 6,485 -1,684 0.60% 674,069
2011-01-10 2011-01-06 96.717 8,169 +1,080 0.76% 790,080
2011-01-07 2011-01-05 93.382 7,089 -72 0.66% 661,984
2011-01-05 2011-01-03 87.823 7,161 +3,540 0.66% 628,903
2011-01-04 2010-12-31 82.821 3,621 -7 0.33% 299,894
2010-12-29 2010-12-24 72.977 3,628 -5,310 0.34% 264,760
2010-12-16 2010-12-14 75.188 8,938 -83 0.33% 672,034
2010-12-13 2010-12-09 88.457 9,021 -78,890 0.33% 797,970
2010-11-29 2010-11-25 199.028 87,911 +79,120 3.23% 17,496,757
2010-11-23 2010-11-19 199.028 8,791 +269 0.32% 1,749,656
2010-11-16 2010-11-12 225.565 8,522 +134 0.31% 1,922,266
2010-11-15 2010-11-11 232.199 8,388 -23 0.31% 1,947,689
2010-11-10 2010-11-08 225.565 8,411 +45 0.31% 1,897,228
2010-11-09 2010-11-05 225.565 8,366 -81 0.31% 1,887,078
2010-11-08 2010-11-04 223.354 8,447 +227 0.31% 1,886,669
2010-11-05 2010-11-03 223.354 8,220 -452 0.30% 1,835,968
2010-11-04 2010-11-02 234.411 8,672 -204 0.32% 2,032,811
2010-10-29 2010-10-27 207.874 8,876 +253 0.33% 1,845,087
2010-10-28 2010-10-26 207.874 8,623 +1,304 0.32% 1,792,495
2010-10-27 2010-10-25 218.931 7,319 +116 0.27% 1,602,355
2010-10-19 2010-10-15 214.508 7,203 +516 0.28% 1,545,101
2010-10-18 2010-10-14 238.834 6,687 +14 0.26% 1,597,081
2010-10-12 2010-10-08 199.028 6,673 +1,027 0.26% 1,328,114
2010-09-22 2010-09-20 214.508 5,646 +1,086 0.22% 1,211,112
2010-09-16 2010-09-14 218.931 4,560 -905 0.18% 998,325
2010-09-13 2010-09-09 176.914 5,465 +24 0.22% 966,834
2010-09-06 2010-09-02 179.125 5,441 -769 0.21% 974,621
2010-09-02 2010-08-31 168.068 6,210 +271 0.24% 1,043,703
2010-09-01 2010-08-30 174.702 5,939 -882 0.23% 1,037,558
2010-08-30 2010-08-26 163.645 6,821 +27 0.27% 1,116,225
2010-08-24 2010-08-20 174.702 6,794 +271 0.27% 1,186,928
2010-08-23 2010-08-19 165.857 6,523 +905 0.26% 1,081,883
2010-08-17 2010-08-13 192.394 5,618 -10 0.22% 1,080,868
2010-08-12 2010-08-10 196.817 5,628 +968 0.22% 1,107,684
2010-08-11 2010-08-09 247.679 4,660 -452 0.21% 1,154,186
2010-08-10 2010-08-06 260.948 5,112 -852 0.23% 1,333,966
2010-08-06 2010-08-04 223.354 5,964 +1,809 0.26% 1,332,082
2010-08-05 2010-08-03 223.354 4,155 +161 0.18% 928,035
2010-05-25 2010-05-20 309.599 3,994 -163 0.18% 1,236,539
2010-05-18 2010-05-14 360.462 4,157 +163 0.18% 1,498,440
2010-05-11 2010-05-07 395.845 3,994 -22 0.18% 1,581,004
2010-05-10 2010-05-06 389.210 4,016 +34 0.18% 1,563,069
2010-05-06 2010-05-04 420.170 3,982 -757 0.18% 1,673,118
2010-04-12 2010-04-08 457.765 4,739 -46 0.21% 2,169,346
2010-04-09 2010-04-07 446.707 4,785 -45 0.21% 2,137,495
2010-03-31 2010-03-29 433.439 4,830 +91 0.21% 2,093,510
2010-03-29 2010-03-25 448.919 4,739 +139 0.21% 2,127,427
2010-03-26 2010-03-24 457.765 4,600 +98 0.20% 2,105,717
2010-03-25 2010-03-23 455.553 4,502 +81 0.20% 2,050,900
2010-03-18 2010-03-16 446.707 4,421 -273 0.20% 1,974,894
2010-03-17 2010-03-15 459.976 4,694 +47 0.21% 2,159,127
2010-03-16 2010-03-12 473.245 4,647 -53 0.21% 2,199,167
2010-03-15 2010-03-11 466.610 4,700 -3 0.21% 2,193,068
2010-03-12 2010-03-10 464.399 4,703 -45 0.21% 2,184,068
2010-03-11 2010-03-09 471.033 4,748 -91 0.21% 2,236,465
2010-02-24 2010-02-22 424.593 4,839 +82 0.21% 2,054,607
2010-02-18 2010-02-12 409.113 4,757 +54 0.21% 1,946,152
2010-01-22 2010-01-20 532.953 4,703 -45 0.21% 2,506,478
2010-01-21 2010-01-19 521.896 4,748 +135 0.21% 2,477,961
2010-01-20 2010-01-18 510.839 4,613 +91 0.20% 2,356,499
2010-01-19 2010-01-15 506.416 4,522 +43 0.20% 2,290,013
2010-01-14 2010-01-12 499.782 4,479 +15 0.20% 2,238,522
2010-01-11 2010-01-07 517.473 4,464 -181 0.20% 2,309,999
2010-01-08 2010-01-06 526.319 4,645 +45 0.21% 2,444,750
2010-01-04 2009-12-29 493.147 4,600 +108 0.20% 2,268,478
2009-12-29 2009-12-24 497.570 4,492 +690 0.20% 2,235,085
2009-12-16 2009-12-14 544.010 3,802 +135 0.17% 2,068,326
2009-12-11 2009-12-09 563.913 3,667 +47 0.16% 2,067,868
2009-12-10 2009-12-08 586.027 3,620 +134 0.16% 2,121,418
2009-12-09 2009-12-07 586.027 3,486 +47 0.15% 2,042,890
2009-12-08 2009-12-04 552.856 3,439 +257 0.15% 1,901,271
2009-12-07 2009-12-03 482.090 3,182 +7 0.14% 1,534,011
2009-12-03 2009-12-01 482.090 3,175 +152 0.14% 1,530,636
2009-11-20 2009-11-18 508.627 3,023 -40 0.13% 1,537,580
2009-11-18 2009-11-16 519.684 3,063 +93 0.14% 1,591,793
2009-11-17 2009-11-13 532.953 2,970 +54 0.13% 1,582,870
2009-11-12 2009-11-10 473.245 2,916 -452 0.13% 1,379,981
2009-11-11 2009-11-09 486.513 3,368 -905 0.15% 1,638,576
2009-11-09 2009-11-05 429.016 4,273 -52 0.19% 1,833,186
2009-10-28 2009-10-23 444.496 4,325 -384 0.19% 1,922,445
2009-10-23 2009-10-21 424.593 4,709 -38 0.21% 1,999,409
2009-10-16 2009-10-14 433.439 4,747 +22 0.21% 2,057,534
2009-10-13 2009-10-09 446.707 4,725 -226 0.21% 2,110,693
2009-10-02 2009-09-29 440.073 4,951 -244 0.24% 2,178,802
2009-09-30 2009-09-28 404.690 5,195 +452 0.25% 2,102,367
2009-09-29 2009-09-25 444.496 4,743 -362 0.23% 2,108,245
2009-09-28 2009-09-24 413.536 5,105 -1,356 0.25% 2,111,102
2009-09-24 2009-09-22 353.828 6,461 +379 0.31% 2,286,081
2009-09-21 2009-09-17 356.039 6,082 +453 0.29% 2,165,430
2009-09-08 2009-09-04 353.828 5,629 +7 0.27% 1,991,696
2009-09-01 2009-08-28 364.885 5,622 -452 0.27% 2,051,382
2009-08-28 2009-08-26 336.136 6,074 +1,496 0.33% 2,041,692
2009-08-25 2009-08-21 442.285 4,578 +1 0.25% 2,024,779
2009-08-19 2009-08-17 462.187 4,577 +37 0.25% 2,115,432
2009-08-18 2009-08-14 471.033 4,540 +229 0.24% 2,138,490
2009-08-14 2009-08-12 479.879 4,311 -135 0.25% 2,068,757
2009-08-13 2009-08-11 473.245 4,446 +253 0.26% 2,104,045
2009-08-12 2009-08-10 482.090 4,193 +199 0.24% 2,021,404
2009-08-11 2009-08-07 506.416 3,994 +226 0.23% 2,022,625
2009-08-07 2009-08-05 544.010 3,768 +226 0.22% 2,049,830
2009-08-06 2009-08-04 552.856 3,542 -226 0.20% 1,958,215
2009-07-31 2009-07-29 535.164 3,768 +226 0.22% 2,016,499
2009-07-30 2009-07-28 563.913 3,542 -226 0.20% 1,997,379
2009-07-29 2009-07-27 541.799 3,768 -678 0.22% 2,041,497
2009-07-23 2009-07-21 515.262 4,446 -136 0.26% 2,290,853
2009-07-21 2009-07-17 521.896 4,582 -109 0.26% 2,391,327
2009-07-17 2009-07-15 510.839 4,691 -162 0.27% 2,396,344
2009-07-15 2009-07-13 486.513 4,853 -136 0.28% 2,361,048
2009-07-13 2009-07-09 506.416 4,989 +136 0.29% 2,526,509
2009-07-09 2009-07-07 517.473 4,853 +45 0.28% 2,511,296
2009-07-07 2009-07-03 517.473 4,808 +117 0.28% 2,488,010
2009-07-03 2009-06-30 524.107 4,691 +380 0.27% 2,458,587
2009-07-02 2009-06-29 546.221 4,311 +91 0.25% 2,354,761
2009-06-30 2009-06-26 552.856 4,220 -170 0.24% 2,333,051
2009-06-26 2009-06-24 541.799 4,390 -136 0.25% 2,378,496
2009-06-24 2009-06-22 530.742 4,526 -282 0.26% 2,402,136
2009-06-23 2009-06-19 546.221 4,808 -91 0.28% 2,626,233
2009-06-22 2009-06-18 539.587 4,899 -213 0.28% 2,643,438
2009-06-19 2009-06-17 537.376 5,112 +136 0.29% 2,747,065
2009-06-18 2009-06-16 519.684 4,976 +5 0.29% 2,585,950
2009-06-17 2009-06-15 532.953 4,971 +226 0.29% 2,649,309
2009-06-16 2009-06-12 552.856 4,745 +226 0.27% 2,623,301
2009-06-15 2009-06-11 574.970 4,519 -90 0.26% 2,598,289
2009-06-12 2009-06-10 586.027 4,609 +226 0.27% 2,700,999
2009-06-11 2009-06-09 597.084 4,383 -136 0.25% 2,617,020
2009-06-10 2009-06-08 586.027 4,519 -729 0.26% 2,648,256
2009-06-09 2009-06-05 563.913 5,248 +471 0.30% 2,959,415
2009-06-08 2009-06-04 515.262 4,777 +249 0.28% 2,461,404
2009-06-04 2009-06-02 466.610 4,528 +375 0.27% 2,112,811
2009-06-03 2009-06-01 519.684 4,153 +398 0.25% 2,158,249
2009-06-02 2009-05-29 508.627 3,755 -266 0.23% 1,909,895
2009-06-01 2009-05-27 528.530 4,021 +130 0.24% 2,125,220
2009-05-27 2009-05-25 550.644 3,891 +81 0.27% 2,142,557
2009-05-26 2009-05-22 528.530 3,810 +724 0.27% 2,013,700
2009-05-25 2009-05-21 532.953 3,086 +1,501 0.22% 1,644,693
2009-05-21 2009-05-19 641.313 1,585 -1,970 0.11% 1,016,481
2009-05-20 2009-05-18 641.313 3,555 +802 0.25% 2,279,867
2009-05-18 2009-05-14 608.141 2,753 +41 0.19% 1,674,213
2009-04-15 2009-04-09 309.599 2,712 +411 0.18% 839,633
2009-03-25 2009-03-23 296.331 2,301 -136 0.15% 681,857
2009-03-20 2009-03-18 256.525 2,437 +362 0.16% 625,152
2009-02-19 2009-02-17 307.388 2,075 -317 0.13% 637,830
2008-12-10 2008-12-08 252.102 2,392 +89 0.16% 603,029
2008-12-08 2008-12-04 214.508 2,303 +90 0.15% 494,012
2008-11-28 2008-11-26 207.874 2,213 +91 0.14% 460,025
2008-11-24 2008-11-20 205.662 2,122 +90 0.14% 436,415
2008-11-20 2008-11-18 227.777 2,032 +165 0.13% 462,842
2008-05-08 2008-05-06 1017.255 1,867 +638 0.12% 1,899,214
2008-05-06 2008-05-02 973.026 1,229 +306 0.08% 1,195,849
2008-05-05 2008-04-30 1050.426 923 +604 0.06% 969,543
2008-01-14 2008-01-10 3007.535 319 +46 0.02% 959,404
2008-01-11 2008-01-09 2874.850 273 +90 0.02% 784,834
2008-01-10 2008-01-08 2631.593 183 +181 0.01% 481,582
2007-11-19 2007-11-15 4069.018 2 -16 0.00% 8,138
2007-11-14 2007-11-12 4776.674 18 +16 0.00% 85,980
2007-11-01 2007-10-30 3538.277 2 -3 0.00% 7,077
2007-10-30 2007-10-26 2228.009 5 +5 0.00% 11,140
2007-10-29 2007-10-25 1824.424 0 -36
2007-10-23 2007-10-18 1829.953 36 +36 0.00% 65,878
2007-06-28 2007-06-26 1520.353 0 -14
2007-06-27 2007-06-25 1525.882 14 +14 0.00% 21,362
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top