History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 -117,507
2022-06-15 2022-06-13 0.039 117,507 -13,636 0.07% 4,583
2022-05-16 2022-05-12 0.039 131,143 -2,000 0.08% 5,115
2022-04-13 2022-04-11 0.039 133,143 -4,000 0.08% 5,193
2022-04-12 2022-04-08 0.039 137,143 -92,800 0.08% 5,349
2022-04-01 2022-03-30 0.039 229,943 -4,000 0.14% 8,968
2022-03-31 2022-03-29 0.039 233,943 -33,600 0.14% 9,124
2022-03-23 2022-03-21 0.039 267,543 -84,014 0.16% 10,434
2022-03-21 2022-03-17 0.039 351,557 -1 0.21% 13,711
2022-03-16 2022-03-14 0.039 351,558 -1,200 0.21% 13,711
2022-03-14 2022-03-10 0.039 352,758 -1,600 0.21% 13,758
2022-03-10 2022-03-08 0.039 354,358 -400 0.21% 13,820
2022-03-09 2022-03-07 0.039 354,758 -116,000 0.21% 13,836
2022-03-08 2022-03-04 0.039 470,758 -16,816 0.28% 18,360
2021-08-26 2021-08-24 0.039 487,574 +14 0.29% 19,015
2021-03-26 2021-03-24 0.045 487,560 -184,000 0.29% 21,940
2021-03-22 2021-03-18 0.048 671,560 -52,000 0.40% 32,235
2021-03-19 2021-03-17 0.051 723,560 +124,000 0.43% 36,902
2021-03-18 2021-03-16 0.062 599,560 -16,000 0.36% 37,173
2021-03-17 2021-03-15 0.037 615,560 +60,000 0.37% 22,776
2021-03-16 2021-03-12 0.040 555,560 +164,000 0.33% 22,222
2021-03-15 2021-03-11 0.042 391,560 -240,000 0.23% 16,446
2021-03-12 2021-03-10 0.030 631,560 +40,000 0.38% 18,947
2021-03-10 2021-03-08 0.072 591,560 +56,000 0.35% 42,592
2021-03-04 2021-03-02 0.133 535,560 -52,000 0.32% 71,229
2021-03-03 2021-03-01 0.127 587,560 +36,000 0.35% 74,620
2021-03-01 2021-02-25 0.117 551,560 +16,000 0.33% 64,533
2021-02-19 2021-02-17 0.131 535,560 -292,000 0.32% 70,158
2021-02-18 2021-02-16 0.107 827,560 +116,000 0.49% 88,549
2021-02-17 2021-02-11 0.108 711,560 -192,000 0.42% 76,848
2021-02-16 2021-02-09 0.102 903,560 +36,000 0.54% 92,163
2021-02-08 2021-02-04 0.104 867,560 +20,000 0.52% 90,226
2021-02-05 2021-02-03 0.104 847,560 +88,000 0.50% 88,146
2021-02-02 2021-01-29 0.100 759,560 +20,000 0.45% 75,956
2021-01-26 2021-01-22 0.107 739,560 -80,000 0.44% 79,133
2021-01-18 2021-01-14 0.101 819,560 -380,000 0.49% 82,776
2021-01-15 2021-01-13 0.100 1,199,560 -380,000 0.71% 119,956
2021-01-06 2021-01-04 0.101 1,579,560 +36,000 0.94% 159,536
2021-01-05 2020-12-31 0.104 1,543,560 +124,000 0.92% 160,530
2020-12-30 2020-12-28 0.110 1,419,560 -160,000 0.84% 156,152
2020-12-29 2020-12-24 0.105 1,579,560 -200,000 0.94% 165,854
2020-12-22 2020-12-18 0.102 1,779,560 +80,000 1.06% 181,515
2020-12-21 2020-12-17 0.102 1,699,560 +8,000 1.01% 173,355
2020-12-18 2020-12-16 0.104 1,691,560 -48,000 1.01% 175,922
2020-12-17 2020-12-15 0.101 1,739,560 -40,000 1.03% 175,696
2020-12-15 2020-12-11 0.104 1,779,560 +8,000 1.06% 185,074
2020-12-14 2020-12-10 0.104 1,771,560 +4,000 1.05% 184,242
2020-12-11 2020-12-09 0.108 1,767,560 -16,000 1.05% 190,896
2020-12-07 2020-12-03 0.101 1,783,560 +16,000 1.06% 180,140
2020-12-02 2020-11-30 0.101 1,767,560 +72,000 1.05% 178,524
2020-12-01 2020-11-27 0.105 1,695,560 -88,000 1.01% 178,034
2020-11-25 2020-11-23 0.097 1,783,560 +200,000 1.06% 173,005
2020-11-19 2020-11-17 0.100 1,583,560 +60,000 0.94% 158,356
2020-11-18 2020-11-16 0.103 1,523,560 +100,000 0.91% 156,927
2020-11-17 2020-11-13 0.103 1,423,560 +20,000 0.85% 146,627
2020-11-16 2020-11-12 0.105 1,403,560 +20,000 0.83% 147,374
2020-11-13 2020-11-11 0.109 1,383,560 +200,000 0.82% 150,808
2020-11-12 2020-11-10 0.106 1,183,560 -140,000 0.70% 125,457
2020-11-11 2020-11-09 0.108 1,323,560 +40,000 0.79% 142,944
2020-11-05 2020-11-03 0.112 1,283,560 -56,000 0.76% 143,759
2020-11-04 2020-11-02 0.109 1,339,560 -96,000 0.80% 146,012
2020-10-29 2020-10-27 0.107 1,435,560 -12,000 0.85% 153,605
2020-10-28 2020-10-23 0.097 1,447,560 +4,000 0.86% 140,413
2020-10-19 2020-10-15 0.100 1,443,560 +40,000 0.86% 144,356
2020-10-16 2020-10-14 0.105 1,403,560 +40,000 0.83% 147,374
2020-10-08 2020-10-06 0.104 1,363,560 +20,000 0.81% 141,810
2020-10-06 2020-09-30 0.107 1,343,560 +60,000 0.80% 143,761
2020-09-30 2020-09-28 0.114 1,283,560 -40,000 0.76% 146,326
2020-09-28 2020-09-24 0.118 1,323,560 -20,000 0.79% 156,180
2020-09-23 2020-09-21 0.109 1,343,560 +60,000 0.80% 146,448
2020-09-18 2020-09-16 0.120 1,283,560 +8,000 0.76% 154,027
2020-09-17 2020-09-15 0.116 1,275,560 -8,000 0.76% 147,965
2020-09-09 2020-09-07 0.117 1,283,560 +100,000 0.76% 150,177
2020-09-07 2020-09-03 0.125 1,183,560 -8,000 0.70% 147,945
2020-09-04 2020-09-02 0.125 1,191,560 -112,000 0.71% 148,945
2020-09-01 2020-08-28 0.118 1,303,560 +8,000 0.77% 153,820
2020-08-31 2020-08-27 0.118 1,295,560 +20,000 0.77% 152,876
2020-08-28 2020-08-26 0.120 1,275,560 +36,000 0.76% 153,067
2020-08-27 2020-08-25 0.121 1,239,560 +20,000 0.74% 149,987
2020-08-19 2020-08-17 0.130 1,219,560 -44,000 0.72% 158,543
2020-08-17 2020-08-13 0.117 1,263,560 -160,000 0.75% 147,837
2020-08-14 2020-08-12 0.126 1,423,560 -8,000 0.85% 179,369
2020-08-13 2020-08-11 0.138 1,431,560 +32,000 0.85% 197,555
2020-08-12 2020-08-10 0.133 1,399,560 -32,000 0.83% 186,141
2020-08-11 2020-08-07 0.123 1,431,560 +80,000 0.85% 176,082
2020-08-10 2020-08-06 0.120 1,351,560 +24,000 0.80% 162,187
2020-08-07 2020-08-05 0.110 1,327,560 +112,000 0.79% 146,032
2020-08-06 2020-08-04 0.132 1,215,560 +4,000 0.72% 160,454
2020-08-05 2020-08-03 0.140 1,211,560 +16,000 0.72% 169,618
2020-08-04 2020-07-31 0.157 1,195,560 +32,000 0.71% 187,703
2020-08-03 2020-07-30 0.190 1,163,560 +24,000 0.69% 221,076
2020-07-27 2020-07-23 0.209 1,139,560 -28,000 0.68% 238,168
2020-07-24 2020-07-22 0.197 1,167,560 +284,000 0.69% 230,009
2020-07-22 2020-07-20 0.270 883,560 +4,000 0.53% 238,561
2020-07-15 2020-07-13 0.250 879,560 -4,000 0.52% 219,890
2020-07-09 2020-07-07 0.250 883,560 +8,000 0.53% 220,890
2020-07-08 2020-07-06 0.275 875,560 +8,000 0.52% 240,779
2020-06-24 2020-06-22 0.330 867,560 -152,000 0.52% 286,295
2020-06-23 2020-06-19 0.340 1,019,560 +152,000 0.61% 346,650
2020-06-22 2020-06-18 0.345 867,560 -12,000 0.52% 299,308
2020-06-17 2020-06-15 0.310 879,560 -16,000 0.52% 272,664
2020-06-10 2020-06-08 0.340 895,560 +12,000 0.53% 304,490
2020-06-09 2020-06-05 0.335 883,560 -20,000 0.53% 295,993
2020-06-05 2020-06-03 0.310 903,560 -12,000 0.54% 280,104
2020-06-04 2020-06-02 0.315 915,560 +4,000 0.54% 288,401
2020-06-03 2020-06-01 0.330 911,560 -48,000 0.54% 300,815
2020-06-02 2020-05-29 0.330 959,560 +4,000 0.57% 316,655
2020-06-01 2020-05-28 0.330 955,560 +24,000 0.57% 315,335
2020-05-29 2020-05-27 0.320 931,560 -12,000 0.55% 298,099
2020-05-27 2020-05-25 0.300 943,560 -256,000 0.67% 283,068
2020-05-26 2020-05-22 0.290 1,199,560 -4,000 0.86% 347,872
2020-05-25 2020-05-21 0.290 1,203,560 +16,000 0.86% 349,032
2020-05-22 2020-05-20 0.280 1,187,560 -44,000 0.85% 332,517
2020-05-21 2020-05-19 0.245 1,231,560 +152,000 0.88% 301,732
2020-05-20 2020-05-18 0.215 1,079,560 +124,000 0.77% 232,105
2020-05-19 2020-05-15 0.240 955,560 -408,000 0.68% 229,334
2020-05-18 2020-05-14 0.175 1,363,560 -100,000 0.97% 238,623
2020-05-14 2020-05-12 0.160 1,463,560 +100,000 1.04% 234,170
2020-05-13 2020-05-11 0.183 1,363,560 +428,000 0.97% 249,531
2020-05-12 2020-05-08 0.172 935,560 -348,000 0.67% 160,916
2020-05-08 2020-05-06 0.116 1,283,560 -60,000 0.92% 148,893
2020-05-06 2020-05-04 0.081 1,343,560 +44,000 0.96% 108,828
2020-04-24 2020-04-22 0.100 1,299,560 +4,000 0.93% 129,956
2020-04-23 2020-04-21 0.119 1,295,560 +8,000 0.92% 154,172
2020-04-22 2020-04-20 0.103 1,287,560 -20,000 0.92% 132,619
2020-04-21 2020-04-17 0.103 1,307,560 +20,000 0.93% 134,679
2020-04-16 2020-04-14 0.123 1,287,560 +12,000 0.92% 158,370
2020-04-15 2020-04-09 0.140 1,275,560 +4,000 0.91% 178,578
2020-04-14 2020-04-08 0.141 1,271,560 +24,000 0.91% 179,290
2020-04-08 2020-04-06 0.185 1,247,560 +48,000 0.89% 230,799
2020-04-07 2020-04-03 0.165 1,199,560 +56,000 0.86% 197,927
2020-04-03 2020-04-01 0.160 1,143,560 -20,000 0.82% 182,970
2020-03-27 2020-03-25 0.170 1,163,560 -408,000 0.83% 197,805
2020-03-26 2020-03-24 0.183 1,571,560 +396,000 1.12% 287,595
2020-03-25 2020-03-23 0.160 1,175,560 -96,000 0.84% 188,090
2020-03-24 2020-03-20 0.160 1,271,560 -24,000 0.91% 203,450
2020-03-23 2020-03-19 0.163 1,295,560 -76,000 0.92% 211,176
2020-03-19 2020-03-17 0.180 1,371,560 +12,000 0.98% 246,881
2020-03-16 2020-03-12 0.191 1,359,560 +4,000 0.97% 259,676
2020-02-17 2020-02-13 0.235 1,355,560 -4,000 0.97% 318,557
2020-02-12 2020-02-10 0.220 1,359,560 +4,000 0.97% 299,103
2020-02-03 2020-01-30 0.224 1,355,560 +4,000 0.97% 303,645
2020-01-30 2020-01-24 0.260 1,351,560 -16,000 0.96% 351,406
2019-12-30 2019-12-24 0.215 1,367,560 +1 0.98% 294,025
2019-12-19 2019-12-17 0.212 1,367,559 -36,000 0.98% 289,923
2019-12-10 2019-12-06 0.196 1,403,559 -12,000 1.00% 275,098
2019-12-05 2019-12-03 0.184 1,415,559 -72,000 1.01% 260,463
2019-12-04 2019-12-02 0.200 1,487,559 +76,000 1.06% 297,512
2019-11-29 2019-11-27 0.200 1,411,559 +4,000 1.01% 282,312
2019-11-28 2019-11-26 0.202 1,407,559 +4,000 1.00% 284,327
2019-11-25 2019-11-21 0.205 1,403,559 +12,000 1.00% 287,730
2019-11-04 2019-10-31 0.260 1,391,559 +4,000 0.99% 361,805
2019-10-31 2019-10-29 0.255 1,387,559 -4,000 0.99% 353,828
2019-10-30 2019-10-28 0.250 1,391,559 +28,000 0.99% 347,890
2019-10-29 2019-10-25 0.280 1,363,559 -4,000 0.97% 381,797
2019-10-28 2019-10-24 0.270 1,367,559 -4,000 0.98% 369,241
2019-10-25 2019-10-23 0.265 1,371,559 +16,000 0.98% 363,463
2019-10-23 2019-10-21 0.270 1,355,559 -4,000 0.97% 366,001
2019-10-15 2019-10-11 0.290 1,359,559 +8,000 0.97% 394,272
2019-10-14 2019-10-10 0.295 1,351,559 +8,000 0.96% 398,710
2019-09-30 2019-09-26 0.275 1,343,559 +16,000 0.96% 369,479
2019-09-25 2019-09-23 0.275 1,327,559 +24,000 0.95% 365,079
2019-09-17 2019-09-13 0.300 1,303,559 -4,000 0.93% 391,068
2019-09-12 2019-09-10 0.305 1,307,559 +4,000 0.93% 398,805
2019-09-11 2019-09-09 0.310 1,303,559 -4,000 0.93% 404,103
2019-09-04 2019-09-02 0.305 1,307,559 -4,000 0.93% 398,805
2019-09-03 2019-08-30 0.340 1,311,559 +4,000 0.94% 445,930
2019-08-30 2019-08-28 0.315 1,307,559 +4,000 0.93% 411,881
2019-08-29 2019-08-27 0.325 1,303,559 +16,000 0.93% 423,657
2019-07-22 2019-07-18 0.340 1,287,559 +4,000 0.92% 437,770
2019-07-19 2019-07-17 0.355 1,283,559 +4,000 0.92% 455,663
2019-07-16 2019-07-12 0.390 1,279,559 +4,000 0.91% 499,028
2019-07-10 2019-07-08 0.370 1,275,559 +20,000 0.91% 471,957
2019-07-04 2019-07-02 0.400 1,255,559 -12,000 0.90% 502,224
2019-07-02 2019-06-27 0.360 1,267,559 +12,000 0.90% 456,321
2019-06-26 2019-06-24 0.380 1,255,559 -16,000 0.90% 477,112
2019-06-25 2019-06-21 0.340 1,271,559 +8,000 0.91% 432,330
2019-06-19 2019-06-17 0.345 1,263,559 +4,000 0.90% 435,928
2019-06-18 2019-06-14 0.380 1,259,559 +8,000 0.90% 478,632
2019-05-28 2019-05-24 0.440 1,251,559 +4,000 0.89% 550,686
2019-05-27 2019-05-23 0.440 1,247,559 +4,000 0.89% 548,926
2019-05-20 2019-05-16 0.520 1,243,559 -4,000 0.89% 646,651
2019-05-16 2019-05-14 0.475 1,247,559 +8,000 0.89% 592,591
2019-05-15 2019-05-10 0.475 1,239,559 +280,000 0.88% 588,791
2019-05-14 2019-05-09 0.490 959,559 +212,000 0.68% 470,184
2019-05-10 2019-05-08 0.520 747,559 +4,000 0.53% 388,731
2019-05-08 2019-05-06 0.540 743,559 +216,000 0.53% 401,522
2019-04-18 2019-04-16 0.560 527,559 +192,000 0.38% 295,433
2019-04-12 2019-04-10 0.620 335,559 -4,000 0.24% 208,047
2019-04-10 2019-04-08 0.590 339,559 -400 0.24% 200,340
2019-04-09 2019-04-04 0.600 339,959 -3,200 0.24% 203,975
2019-04-04 2019-04-02 0.610 343,159 -19,200 0.24% 209,327
2019-04-03 2019-04-01 0.590 362,359 -55,600 0.26% 213,792
2019-04-02 2019-03-29 0.640 417,959 +84,800 0.30% 267,494
2019-04-01 2019-03-28 0.620 333,159 -38,001 0.24% 206,559
2019-03-29 2019-03-27 0.590 371,160 -30,400 0.26% 218,984
2019-03-28 2019-03-26 0.590 401,560 -40,800 0.29% 236,920
2019-03-22 2019-03-20 0.600 442,360 +50,000 0.32% 265,416
2019-03-21 2019-03-19 0.600 392,360 +13,600 0.28% 235,416
2019-03-18 2019-03-14 0.630 378,760 +148,400 0.27% 238,619
2019-03-15 2019-03-13 0.610 230,360 +2,000 0.16% 140,520
2019-03-08 2019-03-06 0.610 228,360 -8,000 0.16% 139,300
2019-03-07 2019-03-05 0.630 236,360 +8,000 0.17% 148,907
2019-03-05 2019-03-01 0.640 228,360 -2,400 0.16% 146,150
2019-03-04 2019-02-28 0.620 230,760 -4,800 0.16% 143,071
2019-03-01 2019-02-27 0.660 235,560 -2,800 0.17% 155,470
2019-02-28 2019-02-26 0.640 238,360 +6,400 0.17% 152,550
2019-02-27 2019-02-25 0.640 231,960 +5,200 0.17% 148,454
2019-02-26 2019-02-22 0.660 226,760 -58,000 0.16% 149,662
2019-02-25 2019-02-21 0.600 284,760 -11,600 0.20% 170,856
2019-02-22 2019-02-20 0.580 296,360 +6,000 0.21% 171,889
2019-02-20 2019-02-18 0.600 290,360 -15,200 0.21% 174,216
2019-02-19 2019-02-15 0.590 305,560 +7,200 0.22% 180,280
2019-02-18 2019-02-14 0.610 298,360 +8,000 0.21% 182,000
2019-02-15 2019-02-13 0.610 290,360 -1,600 0.21% 177,120
2019-02-14 2019-02-12 0.620 291,960 -400 0.21% 181,015
2019-02-11 2019-02-04 0.610 292,360 -6,400 0.21% 178,340
2019-02-08 2019-01-31 0.590 298,760 +66,400 0.21% 176,268
2019-01-30 2019-01-28 0.560 232,360 -2,400 0.17% 130,122
2019-01-25 2019-01-23 0.570 234,760 -1,200 0.17% 133,813
2019-01-24 2019-01-22 0.580 235,960 +7,200 0.17% 136,857
2019-01-22 2019-01-18 0.570 228,760 -4,000 0.16% 130,393
2019-01-18 2019-01-16 0.600 232,760 +4,400 0.17% 139,656
2019-01-04 2019-01-02 0.810 228,360 +1,200 0.16% 184,972
2019-01-03 2018-12-31 0.710 227,160 +2,000 0.16% 161,284
2018-12-07 2018-12-05 0.710 225,160 +14,000 0.16% 159,864
2018-11-28 2018-11-26 0.770 211,160 +1,200 0.15% 162,593
2018-11-01 2018-10-30 0.950 209,960 +10,000 0.15% 199,462
2018-10-29 2018-10-25 1.110 199,960 -4,000 0.14% 221,956
2018-10-11 2018-10-09 1.360 203,960 -400 0.15% 277,386
2018-10-04 2018-10-02 1.390 204,360 +43 0.15% 284,060
2018-09-04 2018-08-31 1.550 204,317 -2,400 0.15% 316,691
2018-08-30 2018-08-28 1.640 206,717 -13,600 0.15% 339,016
2018-08-29 2018-08-27 1.650 220,317 -11,600 0.16% 363,523
2018-08-24 2018-08-22 1.780 231,917 -4,000 0.17% 412,812
2018-08-23 2018-08-21 1.720 235,917 -4,000 0.17% 405,777
2018-08-22 2018-08-20 1.790 239,917 +17,200 0.17% 429,451
2018-08-21 2018-08-17 1.910 222,717 -4,400 0.16% 425,389
2018-08-16 2018-08-14 1.600 227,117 -4,000 0.16% 363,387
2018-08-02 2018-07-31 1.830 231,117 -2,400 0.16% 422,944
2018-08-01 2018-07-30 1.850 233,517 -2,400 0.17% 432,006
2018-07-25 2018-07-23 1.720 235,917 -10,000 0.17% 405,777
2018-07-18 2018-07-16 1.810 245,917 -10,000 0.18% 445,110
2018-07-11 2018-07-09 1.830 255,917 -2,400 0.18% 468,328
2018-07-06 2018-07-04 1.830 258,317 -2,000 0.18% 472,720
2018-07-05 2018-07-03 1.830 260,317 -1,200 0.19% 476,380
2018-06-19 2018-06-14 2.000 261,517 -5,200 0.19% 523,034
2018-05-21 2018-05-17 2.050 266,717 -400 0.19% 546,770
2018-05-18 2018-05-16 2.050 267,117 +1,200 0.19% 547,590
2018-05-03 2018-04-30 2.100 265,917 -800 0.19% 558,426
2018-04-25 2018-04-23 2.250 266,717 +4,000 0.19% 600,113
2018-04-03 2018-03-28 2.230 262,717 -2,000 0.19% 585,859
2018-03-13 2018-03-09 2.260 264,717 +17,200 0.19% 598,260
2018-03-06 2018-03-02 2.320 247,517 +2,000 0.18% 574,239
2018-02-21 2018-02-15 2.250 245,517 -1,600 0.18% 552,413
2018-02-14 2018-02-12 2.220 247,117 -800 0.18% 548,600
2018-02-09 2018-02-07 2.280 247,917 -10 0.18% 565,251
2018-02-08 2018-02-06 2.300 247,927 +14,000 0.18% 570,232
2018-02-01 2018-01-30 2.280 233,927 -2,000 0.17% 533,354
2018-01-31 2018-01-29 2.280 235,927 -400 0.17% 537,914
2018-01-25 2018-01-23 2.300 236,327 +400 0.17% 543,552
2018-01-19 2018-01-17 2.160 235,927 +4,000 0.17% 509,602
2018-01-16 2018-01-12 2.200 231,927 -800 0.17% 510,239
2018-01-15 2018-01-11 2.140 232,727 -5,200 0.17% 498,036
2018-01-10 2018-01-08 2.030 237,927 +10,000 0.17% 482,992
2018-01-09 2018-01-05 1.990 227,927 +2,400 0.16% 453,575
2018-01-08 2018-01-04 2.060 225,527 +8,000 0.16% 464,586
2017-12-11 2017-12-07 1.860 217,527 -2,000 0.16% 404,600
2017-12-08 2017-12-06 1.860 219,527 +3,200 0.16% 408,320
2017-12-06 2017-12-04 1.970 216,327 -48,800 0.15% 426,164
2017-12-01 2017-11-29 2.040 265,127 +6,000 0.19% 540,859
2017-11-30 2017-11-28 2.110 259,127 +9,200 0.18% 546,758
2017-11-29 2017-11-27 2.110 249,927 -1,600 0.18% 527,346
2017-11-28 2017-11-24 2.190 251,527 +14,400 0.18% 550,844
2017-11-27 2017-11-23 2.120 237,127 +21,200 0.17% 502,709
2017-11-23 2017-11-21 2.270 215,927 +12,800 0.15% 490,154
2017-11-22 2017-11-20 2.390 203,127 +17,200 0.14% 485,474
2017-11-21 2017-11-17 2.320 185,927 +38,400 0.13% 431,351
2017-11-20 2017-11-16 1.920 147,527 +57,000 0.11% 283,252
2017-11-10 2017-11-08 1.990 90,527 +2,000 0.06% 180,149
2017-10-30 2017-10-26 2.020 88,527 +3,600 0.06% 178,825
2017-10-16 2017-10-12 2.040 84,927 -400 0.06% 173,251
2017-09-15 2017-09-13 2.240 85,327 +800 0.06% 191,132
2017-08-11 2017-08-09 2.430 84,527 -20,000 0.06% 205,401
2017-08-10 2017-08-08 2.500 104,527 +20,000 0.07% 261,318
2017-08-09 2017-08-07 2.480 84,527 +2,400 0.06% 209,627
2017-08-02 2017-07-31 2.490 82,127 -4,800 0.06% 204,496
2017-07-27 2017-07-25 2.750 86,927 +3,200 0.06% 239,049
2017-07-26 2017-07-24 2.650 83,727 -800 0.06% 221,877
2017-07-17 2017-07-13 2.410 84,527 +400 0.06% 203,710
2017-07-13 2017-07-11 2.080 84,127 -2,800 0.06% 174,984
2017-07-12 2017-07-10 2.340 86,927 +2,800 0.06% 203,409
2017-07-03 2017-06-29 1.980 84,127 -5,200 0.06% 166,571
2017-06-22 2017-06-20 2.220 89,327 -1,600 0.06% 198,306
2017-06-15 2017-06-13 2.300 90,927 -3,200 0.06% 209,132
2017-06-14 2017-06-12 2.300 94,127 +800 0.07% 216,492
2017-06-13 2017-06-09 2.360 93,327 +3,200 0.07% 220,252
2017-06-09 2017-06-07 2.340 90,127 +1,200 0.06% 210,897
2017-06-08 2017-06-06 2.350 88,927 -2,800 0.06% 208,978
2017-06-06 2017-06-02 2.380 91,727 -2,000 0.07% 218,310
2017-06-01 2017-05-29 2.420 93,727 -4,800 0.07% 226,819
2017-05-29 2017-05-25 2.550 98,527 -4,000 0.07% 251,244
2017-05-23 2017-05-19 2.230 102,527 +3,200 0.07% 228,635
2017-05-22 2017-05-18 2.260 99,327 +3,200 0.07% 224,479
2017-05-19 2017-05-17 2.350 96,127 -1,200 0.07% 225,898
2017-05-09 2017-05-05 2.480 97,327 -800 0.07% 241,371
2017-05-04 2017-04-28 2.550 98,127 -2,800 0.07% 250,224
2017-05-02 2017-04-27 2.450 100,927 +2,800 0.07% 247,271
2017-04-27 2017-04-25 2.500 98,127 -1,200 0.07% 245,318
2017-04-26 2017-04-24 2.600 99,327 +1,200 0.07% 258,250
2017-04-18 2017-04-12 2.750 98,127 -1,600 0.07% 269,849
2017-04-13 2017-04-11 2.650 99,727 +2,800 0.07% 264,277
2017-04-07 2017-04-05 2.700 96,927 -1,600 0.07% 261,703
2017-04-05 2017-03-31 2.700 98,527 -6,800 0.07% 266,023
2017-04-03 2017-03-30 2.700 105,327 +4,000 0.08% 284,383
2017-03-31 2017-03-29 2.750 101,327 -4,400 0.07% 278,649
2017-03-30 2017-03-28 2.750 105,727 +4,400 0.08% 290,749
2017-03-22 2017-03-20 2.850 101,327 +4,000 0.07% 288,782
2017-03-21 2017-03-17 2.850 97,327 -5,200 0.07% 277,382
2017-03-20 2017-03-16 2.900 102,527 +6,800 0.07% 297,328
2017-03-16 2017-03-14 2.800 95,727 +3,600 0.07% 268,036
2017-03-10 2017-03-08 3.100 92,127 -1,600 0.07% 285,594
2017-03-06 2017-03-02 2.850 93,727 -8,000 0.07% 267,122
2017-03-02 2017-02-28 2.900 101,727 -800 0.07% 295,008
2017-03-01 2017-02-27 2.900 102,527 +8,000 0.07% 297,328
2017-02-28 2017-02-24 3.100 94,527 -4,800 0.07% 293,034
2017-02-27 2017-02-23 3.150 99,327 +1,200 0.07% 312,880
2017-02-23 2017-02-21 2.800 98,127 -2,000 0.07% 274,756
2017-02-21 2017-02-17 2.850 100,127 -6,000 0.07% 285,362
2017-02-16 2017-02-14 2.800 106,127 +4,000 0.08% 297,156
2017-02-15 2017-02-13 2.850 102,127 -1,600 0.07% 291,062
2017-02-14 2017-02-10 2.800 103,727 -20,400 0.07% 290,436
2017-02-13 2017-02-09 2.600 124,127 -5,600 0.09% 322,730
2017-02-10 2017-02-08 2.600 129,727 +2,000 0.09% 337,290
2017-02-09 2017-02-07 2.550 127,727 +2,000 0.09% 325,704
2017-02-08 2017-02-06 2.650 125,727 +3,600 0.09% 333,177
2017-02-03 2017-02-01 2.650 122,127 +400 0.09% 323,637
2017-02-02 2017-01-27 2.650 121,727 +9,200 0.09% 322,577
2017-02-01 2017-01-25 2.600 112,527 -7,200 0.08% 292,570
2017-01-26 2017-01-24 2.600 119,727 +5,200 0.09% 311,290
2017-01-20 2017-01-18 2.800 114,527 +1,200 0.08% 320,676
2017-01-19 2017-01-17 2.700 113,327 -5,600 0.08% 305,983
2017-01-17 2017-01-13 2.850 118,927 +8,000 0.08% 338,942
2017-01-12 2017-01-10 2.950 110,927 +5,600 0.08% 327,235
2017-01-04 2016-12-30 3.050 105,327 -3,200 0.08% 321,247
2017-01-03 2016-12-29 2.950 108,527 +2,400 0.08% 320,155
2016-12-30 2016-12-28 2.850 106,127 -2,400 0.08% 302,462
2016-12-29 2016-12-23 2.850 108,527 +4,400 0.08% 309,302
2016-12-28 2016-12-22 2.900 104,127 +800 0.07% 301,968
2016-12-21 2016-12-19 3.100 103,327 +800 0.07% 320,314
2016-12-20 2016-12-16 3.250 102,527 -6,000 0.07% 333,213
2016-12-19 2016-12-15 3.300 108,527 -6,000 0.08% 358,139
2016-12-16 2016-12-14 3.300 114,527 +3,600 0.08% 377,939
2016-12-14 2016-12-12 3.200 110,927 -1,600 0.08% 354,966
2016-12-13 2016-12-09 3.400 112,527 -7,200 0.08% 382,592
2016-12-12 2016-12-08 3.550 119,727 +5,600 0.09% 425,031
2016-12-09 2016-12-07 3.450 114,127 -30,800 0.08% 393,738
2016-12-08 2016-12-06 3.450 144,927 +4,000 0.10% 499,998
2016-12-07 2016-12-05 3.650 140,927 -27,600 0.10% 514,384
2016-12-06 2016-12-02 3.700 168,527 +10,400 0.12% 623,550
2016-12-05 2016-12-01 3.800 158,127 +6,800 0.11% 600,883
2016-12-02 2016-11-30 3.850 151,327 +5,200 0.11% 582,609
2016-12-01 2016-11-29 3.850 146,127 +7,600 0.10% 562,589
2016-11-30 2016-11-28 3.950 138,527 -37,600 0.10% 547,182
2016-11-29 2016-11-25 4.200 176,127 +25,200 0.13% 739,733
2016-11-28 2016-11-24 3.800 150,927 +7,600 0.11% 573,523
2016-11-24 2016-11-22 3.950 143,327 -67,600 0.10% 566,142
2016-11-23 2016-11-21 4.000 210,927 +21,200 0.15% 843,708
2016-11-22 2016-11-18 3.950 189,727 +800 0.14% 749,422
2016-11-21 2016-11-17 4.400 188,927 +99,200 0.13% 831,279
2016-11-18 2016-11-16 3.400 89,727 +6,000 0.06% 305,072
2016-11-17 2016-11-15 3.000 83,727 +12,000 0.06% 251,181
2016-11-16 2016-11-14 2.850 71,727 -2,000 0.05% 204,422
2016-11-11 2016-11-09 2.750 73,727 +1,200 0.05% 202,749
2016-11-10 2016-11-08 2.800 72,527 +2,000 0.05% 203,076
2016-11-09 2016-11-07 2.800 70,527 +2,800 0.05% 197,476
2016-11-08 2016-11-04 2.850 67,727 -2,000 0.05% 193,022
2016-11-07 2016-11-03 2.850 69,727 -800 0.05% 198,722
2016-11-01 2016-10-28 2.900 70,527 +4,000 0.05% 204,528
2016-10-27 2016-10-25 3.250 66,527 -2,000 0.05% 216,213
2016-10-26 2016-10-24 3.100 68,527 +800 0.05% 212,434
2016-10-20 2016-10-18 3.000 67,727 -8,400 0.05% 203,181
2016-10-19 2016-10-17 2.950 76,127 +800 0.05% 224,575
2016-10-18 2016-10-14 3.150 75,327 +4,000 0.05% 237,280
2016-10-17 2016-10-13 3.200 71,327 +1,600 0.05% 228,246
2016-10-14 2016-10-12 3.300 69,727 -3,200 0.05% 230,099
2016-10-12 2016-10-07 3.100 72,927 -96,400 0.05% 226,074
2016-10-11 2016-10-06 3.050 169,327 +800 0.12% 516,447
2016-10-07 2016-10-05 3.100 168,527 +2,400 0.12% 522,434
2016-10-06 2016-10-04 3.050 166,127 +103,050 0.12% 506,687
2016-09-30 2016-09-28 2.900 63,077 -2,000 0.07% 182,923
2016-09-27 2016-09-23 2.950 65,077 -4,000 0.07% 191,977
2016-09-26 2016-09-22 3.150 69,077 -6,400 0.07% 217,593
2016-09-23 2016-09-21 2.800 75,477 +3,600 0.08% 211,336
2016-09-22 2016-09-20 2.650 71,877 -1,200 0.08% 190,474
2016-09-20 2016-09-15 2.600 73,077 +1,600 0.08% 190,000
2016-09-15 2016-09-13 2.650 71,477 -4,000 0.08% 189,414
2016-09-14 2016-09-12 2.650 75,477 +8,000 0.08% 200,014
2016-09-12 2016-09-08 2.750 67,477 -42,800 0.07% 185,562
2016-09-09 2016-09-07 2.700 110,277 +12,800 0.12% 297,748
2016-09-08 2016-09-06 2.750 97,477 +10,400 0.10% 268,062
2016-09-07 2016-09-05 2.550 87,077 +10,000 0.09% 222,046
2016-09-06 2016-09-02 2.500 77,077 +10,400 0.08% 192,692
2016-09-05 2016-09-01 2.650 66,677 +2,800 0.07% 176,694
2016-09-02 2016-08-31 2.750 63,877 +1,200 0.07% 175,662
2016-09-01 2016-08-30 2.650 62,677 +4,000 0.07% 166,094
2016-08-31 2016-08-29 3.100 58,677 +4,000 0.06% 181,899
2016-08-24 2016-08-22 3.400 54,677 -4,800 0.06% 185,902
2016-08-23 2016-08-19 3.500 59,477 -3,600 0.06% 208,170
2016-08-22 2016-08-18 3.400 63,077 +5,200 0.07% 214,462
2016-08-19 2016-08-17 3.444 57,877 -52,954 0.06% 199,337
2016-08-18 2016-08-16 3.621 110,831 +44,388 0.10% 401,295
2016-08-17 2016-08-15 3.091 66,443 -14,041 0.06% 205,369
2016-08-16 2016-08-12 3.047 80,484 -906 0.08% 245,215
2016-08-15 2016-08-11 3.003 81,390 +4,077 0.08% 244,381
2016-08-12 2016-08-10 2.958 77,313 -10,418 0.09% 228,726
2016-08-09 2016-08-05 3.268 87,731 +4,077 0.10% 286,664
2016-08-08 2016-08-04 2.296 83,654 -2,718 0.09% 192,078
2016-08-05 2016-08-03 2.384 86,372 +906 0.10% 205,947
2016-08-03 2016-07-29 2.429 85,466 +16,306 0.10% 207,560
2016-08-01 2016-07-28 2.517 69,160 +906 0.08% 174,068
2016-07-26 2016-07-22 2.605 68,254 -906 0.08% 177,815
2016-07-25 2016-07-21 2.649 69,160 -1,366 0.08% 183,229
2016-07-22 2016-07-20 2.517 70,526 -3,170 0.08% 177,506
2016-07-21 2016-07-19 2.473 73,696 +5,435 0.08% 182,230
2016-07-18 2016-07-14 2.517 68,261 -4,530 0.08% 171,805
2016-07-15 2016-07-13 2.429 72,791 -5,888 0.08% 176,778
2016-07-14 2016-07-12 2.517 78,679 -453 0.09% 198,026
2016-07-13 2016-07-11 2.473 79,132 +5,436 0.09% 195,672
2016-07-06 2016-07-04 2.738 73,696 -11,324 0.08% 201,755
2016-06-30 2016-06-28 2.694 85,020 +2,265 0.10% 229,002
2016-06-29 2016-06-27 2.649 82,755 -5,889 0.09% 219,247
2016-06-28 2016-06-24 2.649 88,644 -5,888 0.10% 234,849
2016-06-23 2016-06-21 2.870 94,532 -11,776 0.11% 271,319
2016-06-21 2016-06-17 2.958 106,308 +15,400 0.12% 314,506
2016-06-20 2016-06-16 2.826 90,908 -44,388 0.10% 256,904
2016-06-17 2016-06-15 2.826 135,296 +4,076 0.15% 382,343
2016-06-16 2016-06-14 2.649 131,220 +45,747 0.15% 347,648
2016-06-15 2016-06-13 2.782 85,473 -20,382 0.10% 237,770
2016-06-14 2016-06-10 4.327 105,855 +7,247 0.12% 458,063
2016-06-10 2016-06-07 4.592 98,608 +2,264 0.11% 452,828
2016-06-06 2016-06-02 4.504 96,344 -5,888 0.11% 433,923
2016-06-03 2016-06-01 4.371 102,232 +9,512 0.12% 446,900
2016-06-02 2016-05-31 4.592 92,720 +1,359 0.11% 425,790
2016-06-01 2016-05-30 4.504 91,361 +453 0.10% 411,480
2016-05-31 2016-05-27 4.592 90,908 +453 0.10% 417,468
2016-05-26 2016-05-24 4.195 90,455 +4,529 0.10% 379,441
2016-05-24 2016-05-20 4.327 85,926 -4,529 0.10% 371,825
2016-05-20 2016-05-18 4.327 90,455 -3,171 0.10% 391,423
2016-05-19 2016-05-17 4.504 93,626 +7,700 0.11% 421,682
2016-05-18 2016-05-16 4.592 85,926 -4,529 0.10% 394,590
2016-05-17 2016-05-13 4.504 90,455 +2,717 0.10% 407,400
2016-05-16 2016-05-12 4.504 87,738 -21,741 0.10% 395,163
2016-05-13 2016-05-11 4.504 109,479 +4,530 0.12% 493,082
2016-05-12 2016-05-10 4.592 104,949 -453 0.12% 481,948
2016-05-11 2016-05-09 4.592 105,402 -4,530 0.12% 484,028
2016-05-10 2016-05-06 4.769 109,932 +9,512 0.12% 524,247
2016-05-09 2016-05-05 4.769 100,420 -4,529 0.11% 478,886
2016-05-06 2016-05-04 4.945 104,949 +30,347 0.12% 519,021
2016-05-05 2016-05-03 5.034 74,602 -6,794 0.08% 375,529
2016-05-04 2016-04-29 4.945 81,396 -35,330 0.09% 402,540
2016-05-03 2016-04-28 4.945 116,726 -3,623 0.13% 577,263
2016-04-29 2016-04-27 5.034 120,349 +4,076 0.14% 605,809
2016-04-28 2016-04-26 5.210 116,273 -8,606 0.13% 605,828
2016-04-27 2016-04-25 5.210 124,879 +453 0.14% 650,668
2016-04-26 2016-04-22 5.299 124,426 -2,265 0.14% 659,296
2016-04-25 2016-04-21 5.387 126,691 +16,759 0.14% 682,486
2016-04-21 2016-04-19 5.387 109,932 +19,930 0.12% 592,205
2016-04-20 2016-04-18 5.210 90,002 -8,606 0.10% 468,945
2016-04-19 2016-04-15 5.299 98,608 -5,888 0.11% 522,494
2016-04-18 2016-04-14 5.387 104,496 -12,683 0.12% 562,921
2016-04-15 2016-04-13 5.564 117,179 +5,435 0.13% 651,941
2016-04-14 2016-04-12 5.034 111,744 +8,606 0.13% 562,493
2016-04-13 2016-04-11 4.769 103,138 +10,418 0.12% 491,848
2016-04-12 2016-04-08 4.769 92,720 +2,718 0.11% 442,166
2016-04-08 2016-04-06 4.857 90,002 -4,530 0.10% 437,153
2016-04-07 2016-04-05 4.681 94,532 +3,624 0.11% 442,459
2016-04-01 2016-03-30 5.034 90,908 -11,324 0.10% 457,610
2016-03-31 2016-03-29 4.945 102,232 +6,794 0.12% 505,584
2016-03-30 2016-03-24 5.299 95,438 +10,418 0.11% 505,697
2016-03-24 2016-03-22 5.564 85,020 +4,982 0.10% 473,020
2016-03-23 2016-03-21 5.210 80,038 -3,623 0.09% 417,029
2016-03-22 2016-03-18 5.299 83,661 -19,477 0.09% 443,295
2016-03-21 2016-03-17 5.210 103,138 -4,076 0.12% 537,389
2016-03-18 2016-03-16 5.034 107,214 -2,265 0.12% 539,690
2016-03-17 2016-03-15 5.210 109,479 +1,359 0.12% 570,428
2016-03-16 2016-03-14 5.210 108,120 +2,718 0.12% 563,347
2016-03-15 2016-03-11 5.299 105,402 -29,894 0.12% 558,494
2016-03-14 2016-03-10 5.122 135,296 +50,276 0.15% 692,997
2016-03-11 2016-03-09 5.387 85,020 -50,276 0.10% 458,004
2016-03-10 2016-03-08 5.387 135,296 -38,500 0.15% 728,841
2016-03-09 2016-03-07 5.740 173,796 +905 0.20% 997,634
2016-03-08 2016-03-04 5.740 172,891 +11,324 0.20% 992,439
2016-03-07 2016-03-03 5.829 161,567 +5,435 0.18% 941,705
2016-03-04 2016-03-02 5.475 156,132 +4,077 0.18% 854,873
2016-03-03 2016-03-01 5.652 152,055 -34,877 0.17% 859,407
2016-03-02 2016-02-29 5.122 186,932 -2,717 0.21% 957,480
2016-03-01 2016-02-26 4.945 189,649 +24,005 0.22% 937,901
2016-02-29 2016-02-25 4.769 165,644 -1,811 0.19% 789,928
2016-02-26 2016-02-24 5.299 167,455 +57,070 0.19% 887,294
2016-02-25 2016-02-23 4.416 110,385 -3,623 0.13% 487,414
2016-02-24 2016-02-22 4.416 114,008 -3,624 0.13% 503,412
2016-02-23 2016-02-19 4.416 117,632 +2,265 0.13% 519,414
2016-02-22 2016-02-18 4.416 115,367 +9,059 0.13% 509,413
2016-02-19 2016-02-17 4.327 106,308 -2,718 0.12% 460,024
2016-02-18 2016-02-16 4.504 109,026 +7,247 0.12% 491,042
2016-02-17 2016-02-15 4.239 101,779 +4,530 0.12% 431,437
2016-02-16 2016-02-12 4.151 97,249 -4,530 0.11% 403,646
2016-02-15 2016-02-11 4.151 101,779 +3,624 0.12% 422,449
2016-02-12 2016-02-05 4.371 98,155 -11,324 0.11% 429,078
2016-02-11 2016-02-04 4.371 109,479 -7,700 0.12% 478,580
2016-02-05 2016-02-03 4.239 117,179 +7,700 0.13% 496,717
2016-02-04 2016-02-02 4.504 109,479 -2,265 0.12% 493,082
2016-02-03 2016-02-01 4.504 111,744 +1,359 0.13% 503,283
2016-02-02 2016-01-29 4.592 110,385 -2,264 0.13% 506,911
2016-02-01 2016-01-28 4.504 112,649 +453 0.13% 507,359
2016-01-29 2016-01-27 4.504 112,196 -4,983 0.13% 505,319
2016-01-28 2016-01-26 4.681 117,179 -2,265 0.13% 548,459
2016-01-27 2016-01-25 4.945 119,444 +13,136 0.14% 590,705
2016-01-26 2016-01-22 4.945 106,308 -2,265 0.12% 525,741
2016-01-25 2016-01-21 4.857 108,573 +2,265 0.12% 527,355
2016-01-22 2016-01-20 5.034 106,308 +1,812 0.12% 535,130
2016-01-19 2016-01-15 4.945 104,496 +1,358 0.12% 516,780
2016-01-18 2016-01-14 5.122 103,138 +7,247 0.12% 528,281
2016-01-15 2016-01-13 5.299 95,891 -453 0.11% 508,098
2016-01-14 2016-01-12 5.210 96,344 +15,400 0.11% 501,990
2016-01-13 2016-01-11 5.210 80,944 +6,342 0.09% 421,750
2016-01-12 2016-01-08 5.564 74,602 -2,265 0.08% 415,058
2016-01-11 2016-01-07 5.475 76,867 +9,059 0.09% 420,872
2016-01-08 2016-01-06 5.917 67,808 -5,436 0.08% 401,212
2016-01-07 2016-01-05 5.917 73,244 +11,777 0.08% 433,376
2016-01-06 2016-01-04 6.270 61,467 -453 0.07% 385,406
2016-01-05 2015-12-31 6.623 61,920 +7,700 0.07% 410,119
2016-01-04 2015-12-29 6.977 54,220 -10,418 0.06% 378,273
2015-12-30 2015-12-28 7.242 64,638 +2,265 0.07% 468,080
2015-12-29 2015-12-24 7.065 62,373 -2,718 0.07% 440,661
2015-12-28 2015-12-22 6.888 65,091 -3,170 0.07% 448,367
2015-12-23 2015-12-21 6.447 68,261 -1,812 0.08% 440,062
2015-12-22 2015-12-18 6.535 70,073 -2,718 0.08% 457,932
2015-12-21 2015-12-17 6.888 72,791 -453 0.08% 501,407
2015-12-18 2015-12-16 6.800 73,244 -2,717 0.08% 498,059
2015-12-17 2015-12-15 5.740 75,961 -453 0.09% 436,036
2015-12-16 2015-12-14 5.829 76,414 -13,135 0.09% 445,384
2015-12-15 2015-12-11 5.917 89,549 -906 0.10% 529,851
2015-12-14 2015-12-10 6.270 90,455 +8,153 0.10% 567,165
2015-12-11 2015-12-09 6.623 82,302 -453 0.09% 545,117
2015-12-10 2015-12-08 7.065 82,755 -12,230 0.09% 584,659
2015-12-09 2015-12-07 7.065 94,985 +1,359 0.11% 671,063
2015-12-08 2015-12-04 7.065 93,626 +1,812 0.11% 661,462
2015-12-07 2015-12-03 6.623 91,814 -14,041 0.10% 608,119
2015-12-04 2015-12-02 7.242 105,855 +17,664 0.12% 766,555
2015-12-03 2015-12-01 5.564 88,191 -2,264 0.10% 490,663
2015-12-02 2015-11-30 5.475 90,455 -28,536 0.10% 495,270
2015-12-01 2015-11-27 5.210 118,991 +7,700 0.13% 619,989
2015-11-30 2015-11-26 5.299 111,291 -10,417 0.13% 589,698
2015-11-27 2015-11-25 5.299 121,708 +20,837 0.14% 644,894
2015-11-26 2015-11-24 5.387 100,871 -139,053 0.11% 543,393
2015-11-25 2015-11-23 5.299 239,924 -61,147 0.27% 1,271,286
2015-11-24 2015-11-20 5.387 301,071 +6,794 0.34% 1,621,873
2015-11-23 2015-11-19 5.210 294,277 -12,682 0.33% 1,533,298
2015-11-20 2015-11-18 4.945 306,959 -215,147 0.35% 1,518,052
2015-11-19 2015-11-17 5.299 522,106 +67,941 0.59% 2,766,484
2015-11-18 2015-11-16 5.475 454,165 -28,988 0.51% 2,486,701
2015-11-17 2015-11-13 5.652 483,153 +90,588 0.55% 2,730,756
2015-11-16 2015-11-12 5.740 392,565 +43,029 0.45% 2,253,425
2015-11-13 2015-11-11 5.740 349,536 -453 0.40% 2,006,427
2015-11-12 2015-11-10 5.829 349,989 +41,218 0.40% 2,039,936
2015-11-11 2015-11-09 5.740 308,771 +179,818 0.35% 1,772,426
2015-11-10 2015-11-06 5.917 128,953 +28,082 0.15% 763,000
2015-11-09 2015-11-05 5.475 100,871 +3,624 0.11% 552,301
2015-11-06 2015-11-04 5.564 97,247 -23,100 0.11% 541,047
2015-11-05 2015-11-03 5.917 120,347 -32,159 0.14% 712,079
2015-11-04 2015-11-02 6.800 152,506 +102,817 0.17% 1,037,041
2015-11-03 2015-10-30 8.831 49,689 -7,247 0.06% 438,812
2015-11-02 2015-10-29 9.184 56,936 -1,358 0.06% 522,924
2015-10-30 2015-10-28 9.008 58,294 -453 0.07% 525,100
2015-10-29 2015-10-27 8.743 58,747 +4,076 0.07% 513,617
2015-10-28 2015-10-26 9.008 54,671 -4,076 0.06% 492,465
2015-10-27 2015-10-23 9.096 58,747 -1,359 0.07% 534,369
2015-10-26 2015-10-22 9.096 60,106 -2,265 0.07% 546,730
2015-10-23 2015-10-20 9.449 62,371 +3,624 0.07% 589,365
2015-10-22 2015-10-19 9.538 58,747 +5,888 0.07% 560,309
2015-10-20 2015-10-16 9.714 52,859 -1,359 0.06% 513,487
2015-10-19 2015-10-15 9.891 54,218 -12,682 0.06% 536,265
2015-10-16 2015-10-14 9.714 66,900 -26,328 0.08% 649,886
2015-10-15 2015-10-13 9.891 93,228 -10,417 0.11% 922,110
2015-10-14 2015-10-12 10.332 103,645 -35,330 0.12% 1,070,909
2015-10-13 2015-10-09 8.566 138,975 +16,306 0.16% 1,190,492
2015-10-12 2015-10-08 8.919 122,669 -23,553 0.14% 1,094,144
2015-10-09 2015-10-07 9.449 146,222 -7,700 0.17% 1,381,703
2015-10-08 2015-10-06 8.301 153,922 +101,459 0.17% 1,277,752
2015-10-07 2015-10-05 8.213 52,463 +5,435 0.06% 430,878
2015-10-06 2015-10-02 8.566 47,028 -452 0.05% 402,853
2015-10-05 2015-09-30 8.125 47,480 +452 0.05% 385,760
2015-09-29 2015-09-24 8.831 47,028 +453 0.05% 415,312
2015-09-25 2015-09-23 8.831 46,575 +1,812 0.05% 411,312
2015-09-24 2015-09-22 9.096 44,763 +1,359 0.05% 407,169
2015-09-23 2015-09-21 9.008 43,404 +1,359 0.05% 390,974
2015-09-22 2015-09-18 9.449 42,045 -4,077 0.05% 397,298
2015-09-21 2015-09-17 8.831 46,122 +6,342 0.05% 407,311
2015-09-18 2015-09-16 9.096 39,780 +905 0.05% 361,843
2015-09-17 2015-09-15 8.566 38,875 +8,606 0.04% 333,012
2015-09-16 2015-09-14 9.096 30,269 -25,364 0.03% 275,330
2015-09-15 2015-09-11 9.273 55,633 +27,629 0.06% 515,870
2015-09-14 2015-09-10 9.538 28,004 +2,265 0.03% 267,093
2015-09-11 2015-09-09 9.979 25,739 -1,812 0.03% 256,855
2015-09-10 2015-09-08 10.156 27,551 -10,418 0.03% 279,804
2015-09-09 2015-09-07 9.184 37,969 +12,230 0.04% 348,723
2015-09-08 2015-09-04 9.184 25,739 +453 0.03% 236,398
2015-09-07 2015-09-02 9.361 25,286 -1,359 0.03% 236,703
2015-09-04 2015-09-01 9.273 26,645 -906 0.03% 247,072
2015-09-01 2015-08-28 10.421 27,551 -19,024 0.03% 287,103
2015-08-31 2015-08-27 10.862 46,575 -905 0.05% 505,913
2015-08-28 2015-08-26 10.332 47,480 +2,717 0.05% 490,586
2015-08-27 2015-08-25 10.068 44,763 +21,288 0.05% 450,653
2015-08-26 2015-08-24 10.068 23,475 +1,812 0.03% 236,335
2015-08-25 2015-08-21 11.834 21,663 -1,812 0.02% 256,355
2015-08-24 2015-08-20 12.187 23,475 +1,359 0.03% 286,090
2015-08-21 2015-08-19 13.247 22,116 +2,265 0.03% 292,965
2015-08-20 2015-08-18 12.452 19,851 -7,700 0.02% 247,184
2015-08-19 2015-08-17 13.688 27,551 +3,623 0.03% 377,127
2015-08-18 2015-08-14 14.395 23,928 -3,623 0.03% 344,439
2015-08-17 2015-08-13 14.571 27,551 -21,288 0.03% 401,457
2015-08-14 2015-08-12 13.600 48,839 -10,418 0.06% 664,210
2015-08-13 2015-08-11 15.013 59,257 +27,177 0.07% 889,625
2015-08-12 2015-08-10 14.042 32,080 -1,359 0.04% 450,453
2015-08-11 2015-08-07 11.216 33,439 -8,153 0.04% 375,038
2015-08-10 2015-08-06 10.421 41,592 +2,717 0.05% 433,421
2015-08-07 2015-08-05 10.862 38,875 +906 0.04% 422,273
2015-08-06 2015-08-04 11.569 37,969 -5,435 0.04% 439,257
2015-08-05 2015-08-03 12.010 43,404 +906 0.05% 521,299
2015-08-04 2015-07-31 12.982 42,498 +7,700 0.05% 551,701
2015-08-03 2015-07-30 13.865 34,798 +5,435 0.04% 482,472
2015-07-31 2015-07-29 14.571 29,363 +453 0.03% 427,861
2015-07-30 2015-07-28 14.306 28,910 +3,171 0.03% 413,601
2015-07-29 2015-07-27 15.190 25,739 +1,359 0.03% 390,965
2015-07-28 2015-07-24 17.309 24,380 -453 0.03% 421,996
2015-07-27 2015-07-23 18.457 24,833 -23,553 0.03% 458,346
2015-07-24 2015-07-22 15.190 48,386 -9,059 0.05% 734,964
2015-07-23 2015-07-21 16.956 57,445 +17,665 0.07% 974,028
2015-07-22 2015-07-20 18.369 39,780 +1,811 0.05% 730,712
2015-07-21 2015-07-17 18.810 37,969 -453 0.04% 714,212
2015-07-20 2015-07-16 18.281 38,422 +4,983 0.04% 702,374
2015-07-17 2015-07-15 18.722 33,439 +7,247 0.04% 626,048
2015-07-16 2015-07-14 18.016 26,192 -906 0.03% 471,864
2015-07-15 2015-07-13 20.488 27,098 +4,529 0.03% 555,192
2015-07-14 2015-07-10 22.166 22,569 -25,364 0.03% 500,270
2015-07-13 2015-07-09 15.101 47,933 -37,142 0.05% 723,851
2015-07-10 2015-07-08 6.977 85,075 +76,547 0.10% 593,536
2015-07-09 2015-07-07 8.831 8,528 +3,171 0.01% 75,312
2015-07-08 2015-07-06 14.660 5,357 -66,582 0.01% 78,532
2015-07-06 2015-07-02 27.906 71,939 +3,170 0.08% 2,007,565
2015-07-02 2015-06-29 40.094 68,769 +2,265 0.08% 2,757,190
2015-06-30 2015-06-26 43.273 66,504 +1,812 0.08% 2,877,809
2015-06-29 2015-06-25 44.509 64,692 +4,982 0.07% 2,879,382
2015-06-26 2015-06-24 46.275 59,710 -11,323 0.07% 2,763,100
2015-06-25 2015-06-23 44.421 71,033 +453 0.08% 3,155,341
2015-06-24 2015-06-22 45.127 70,580 -4,983 0.08% 3,185,083
2015-06-23 2015-06-19 47.070 75,563 -1,359 0.09% 3,556,760
2015-06-19 2015-06-17 49.013 76,922 +15,400 0.09% 3,770,177
2015-06-18 2015-06-16 52.369 61,522 -10,870 0.07% 3,221,835
2015-06-16 2015-06-12 52.192 72,392 -54,806 0.08% 3,778,298
2015-06-15 2015-06-11 46.805 127,198 +8,606 0.14% 5,953,527
2015-06-12 2015-06-10 45.039 118,592 +114,141 0.13% 5,341,260
2015-06-10 2015-06-08 54.047 4,451 -32,159 0.01% 240,562
2015-06-09 2015-06-05 54.753 36,610 -6,792 0.04% 2,004,516
2015-06-08 2015-06-04 55.106 43,402 +22,647 0.05% 2,391,732
2015-06-05 2015-06-03 56.873 20,755 -3,171 0.02% 1,180,393
2015-06-04 2015-06-02 61.818 23,926 -20,835 0.03% 1,479,062
2015-06-03 2015-06-01 68.000 44,761 -5,888 0.05% 3,043,748
2015-06-02 2015-05-29 57.756 50,649 +8,563 0.06% 2,925,276
2015-06-01 2015-05-28 40.623 42,086 +4,076 0.05% 1,709,675
2015-05-29 2015-05-27 35.590 38,010 -65,223 0.04% 1,352,761
2015-05-28 2015-05-26 35.148 103,233 +31,252 0.12% 3,628,439
2015-05-27 2015-05-22 36.914 71,981 -224,658 0.08% 2,657,127
2015-05-26 2015-05-21 34.971 296,639 -38,953 0.34% 10,373,890
2015-05-22 2015-05-20 29.761 335,592 -132,712 0.38% 9,987,567
2015-05-21 2015-05-19 29.143 468,304 +4,076 0.53% 13,647,717
2015-05-20 2015-05-18 28.171 464,228 -53,900 0.53% 13,077,966
2015-05-19 2015-05-15 25.345 518,128 +5,436 0.59% 13,132,190
2015-05-18 2015-05-14 25.964 512,692 -10,418 0.58% 13,311,349
2015-05-15 2015-05-13 24.816 523,110 -9,059 0.59% 12,981,280
2015-05-14 2015-05-12 22.343 532,169 +8,153 0.60% 11,890,176
2015-05-13 2015-05-11 22.431 524,016 -21,741 0.59% 11,754,291
2015-05-12 2015-05-08 18.457 545,757 -46,200 0.62% 10,073,115
2015-05-11 2015-05-07 18.369 591,957 +1,812 0.67% 10,873,558
2015-05-08 2015-05-06 19.075 590,145 +18,117 0.67% 11,257,207
2015-05-07 2015-05-05 18.810 572,028 +11,324 0.65% 10,760,070
2015-05-06 2015-05-04 18.987 560,704 -4,529 0.64% 10,646,094
2015-05-05 2015-04-30 16.249 565,233 +9,511 0.64% 9,184,669
2015-05-04 2015-04-29 16.603 555,722 -21,741 0.63% 9,226,429
2015-04-30 2015-04-28 15.808 577,463 -4,982 0.65% 9,128,415
2015-04-29 2015-04-27 16.161 582,445 +24,459 0.66% 9,412,916
2015-04-28 2015-04-24 17.044 557,986 +453 0.63% 9,510,400
2015-04-27 2015-04-23 16.691 557,533 -19,930 0.63% 9,305,733
2015-04-24 2015-04-22 18.545 577,463 -1,359 0.65% 10,709,314
2015-04-23 2015-04-21 17.044 578,822 -24,911 0.66% 9,865,532
2015-04-22 2015-04-20 14.836 603,733 +9,058 0.68% 8,957,202
2015-04-21 2015-04-17 12.275 594,675 +4,983 0.67% 7,299,829
2015-04-20 2015-04-16 12.275 589,692 -6,794 0.67% 7,238,661
2015-04-17 2015-04-15 12.629 596,486 +26,723 0.68% 7,532,766
2015-04-16 2015-04-14 12.364 569,763 +23,553 0.65% 7,044,343
2015-04-15 2015-04-13 10.244 546,210 +13,135 0.62% 5,595,460
2015-04-14 2015-04-10 9.096 533,075 +27,630 0.60% 4,848,906
2015-04-13 2015-04-09 9.008 505,445 -35,330 0.57% 4,552,944
2015-04-10 2015-04-08 8.743 540,775 -70,206 0.61% 4,727,919
2015-04-09 2015-04-02 6.270 610,981 +67,942 0.69% 3,830,930
2015-04-08 2015-04-01 6.005 543,039 +67,035 0.62% 3,261,055
2015-04-02 2015-03-31 5.917 476,004 +6,794 0.54% 2,816,460
2015-04-01 2015-03-30 5.917 469,210 -19,476 0.53% 2,776,261
2015-03-31 2015-03-27 6.358 488,686 +11,323 0.55% 3,107,281
2015-03-30 2015-03-26 6.358 477,363 +906 0.54% 3,035,285
2015-03-27 2015-03-25 6.358 476,457 -16,759 0.54% 3,029,524
2015-03-26 2015-03-24 6.358 493,216 +24,459 0.56% 3,136,085
2015-03-25 2015-03-23 6.358 468,757 +59,788 0.53% 2,980,564
2015-03-24 2015-03-20 5.740 408,969 +7,247 0.46% 2,347,588
2015-03-23 2015-03-19 5.564 401,722 +9,965 0.46% 2,235,035
2015-03-20 2015-03-18 5.740 391,757 +18,032 0.44% 2,248,787
2015-03-17 2015-03-13 6.712 373,725 +139,592 0.42% 2,508,326
2015-03-16 2015-03-12 6.623 234,133 +38,953 2.65% 1,550,751
2015-03-13 2015-03-11 6.535 195,180 +16,759 2.21% 1,275,514
2015-03-12 2015-03-10 6.535 178,421 +83,794 2.02% 1,165,993
2015-03-11 2015-03-09 6.005 94,627 +3,171 1.07% 568,254
2015-03-09 2015-03-05 6.182 91,456 +4,456 1.04% 565,364
2015-03-06 2015-03-04 6.535 87,000 +22,267 0.99% 568,551
2015-03-05 2015-03-03 6.270 64,733 -452 0.73% 405,884
2015-03-02 2015-02-26 6.270 65,185 -4,530 0.74% 408,718
2015-02-27 2015-02-25 6.182 69,715 +4,530 0.79% 430,965
2015-02-25 2015-02-23 6.005 65,185 -91 0.74% 391,449
2015-02-24 2015-02-18 6.447 65,276 -453 0.74% 420,818
2015-02-23 2015-02-16 6.094 65,729 -815 0.75% 400,520
2015-02-13 2015-02-11 6.094 66,544 -544 0.75% 405,486
2015-02-12 2015-02-10 5.670 67,088 +21,107 0.76% 380,363
2015-02-11 2015-02-09 5.725 45,981 -16,134 0.52% 263,250
2015-02-10 2015-02-06 5.503 62,115 +25,906 0.44% 341,810
2015-02-09 2015-02-05 6.364 36,209 +8,780 0.26% 230,449
2015-02-02 2015-01-29 6.615 27,429 +3,454 0.20% 181,430
2015-01-28 2015-01-26 6.754 23,975 +144 0.17% 161,915
2015-01-27 2015-01-23 6.392 23,831 +4,318 0.17% 152,333
2015-01-26 2015-01-22 6.392 19,513 +719 0.14% 124,731
2015-01-20 2015-01-16 6.531 18,794 +7,197 0.13% 122,747
2015-01-07 2015-01-05 6.392 11,597 -1,296 0.08% 74,130
2015-01-06 2015-01-02 6.531 12,893 -14 0.09% 84,206
2014-12-30 2014-12-24 6.920 12,907 +3,598 0.09% 89,320
2014-12-23 2014-12-19 6.948 9,309 +144 0.07% 64,679
2014-12-22 2014-12-18 6.948 9,165 +14 0.07% 63,679
2014-12-19 2014-12-17 7.365 9,151 +288 0.07% 67,397
2014-12-18 2014-12-16 7.226 8,863 +864 0.06% 64,044
2014-12-17 2014-12-15 7.226 7,999 -5,182 0.06% 57,801
2014-12-11 2014-12-09 7.226 13,181 -2,446 0.09% 95,246
2014-12-10 2014-12-08 7.504 15,627 -8,636 0.11% 117,263
2014-12-05 2014-12-03 7.365 24,263 -2,159 0.17% 178,695
2014-12-04 2014-12-02 7.504 26,422 -14 0.19% 198,268
2014-12-01 2014-11-27 8.060 26,436 -720 0.19% 213,067
2014-11-25 2014-11-21 8.338 27,156 +3,886 0.19% 226,418
2014-11-24 2014-11-20 8.477 23,270 +8,780 0.17% 197,251
2014-11-21 2014-11-19 6.948 14,490 -144 0.10% 100,677
2014-11-20 2014-11-18 6.892 14,634 -1,440 0.10% 100,864
2014-11-19 2014-11-17 6.892 16,074 -273 0.11% 110,790
2014-11-17 2014-11-13 7.504 16,347 -2,015 0.12% 122,666
2014-11-14 2014-11-12 7.504 18,362 -1,295 0.13% 137,787
2014-11-13 2014-11-11 7.504 19,657 +1,295 0.14% 147,504
2014-11-12 2014-11-10 7.782 18,362 -432 0.13% 142,890
2014-11-11 2014-11-07 7.921 18,794 -144 0.13% 148,863
2014-11-10 2014-11-06 8.338 18,938 +9,068 0.14% 157,899
2014-11-07 2014-11-05 7.504 9,870 -2,159 0.07% 74,063
2014-11-06 2014-11-04 7.504 12,029 -432 0.09% 90,264
2014-11-05 2014-11-03 7.643 12,461 +432 0.09% 95,238
2014-10-27 2014-10-23 7.782 12,029 -144 0.09% 93,607
2014-10-24 2014-10-22 8.199 12,173 +863 0.09% 99,803
2014-10-20 2014-10-16 8.755 11,310 -1,439 0.08% 99,014
2014-10-17 2014-10-15 8.894 12,749 +4,894 0.09% 113,383
2014-10-14 2014-10-10 8.755 7,855 -576 0.06% 68,767
2014-10-13 2014-10-09 9.032 8,431 +863 0.06% 76,153
2014-10-10 2014-10-08 8.755 7,568 +713 0.05% 66,254
2014-10-09 2014-10-07 8.894 6,855 +7 0.05% 60,965
2014-10-03 2014-09-29 8.616 6,848 -9,794 0.05% 59,000
2014-09-29 2014-09-25 9.727 16,642 +3,598 0.12% 161,881
2014-09-25 2014-09-23 9.727 13,044 +1,008 0.09% 126,883
2014-09-24 2014-09-22 10.422 12,036 -5,623 0.09% 125,440
2014-09-23 2014-09-19 10.005 17,659 +7,628 0.13% 176,682
2014-09-22 2014-09-18 8.060 10,031 -3,598 0.07% 80,847
2014-09-19 2014-09-17 8.894 13,629 +288 0.10% 121,210
2014-09-17 2014-09-15 10.700 13,341 -1,142 0.10% 142,749
2014-09-16 2014-09-12 10.422 14,483 -17,410 0.10% 150,943
2014-09-15 2014-09-11 6.114 31,893 +8,348 0.23% 195,003
2014-09-12 2014-09-10 6.337 23,545 -864 0.17% 149,196
2014-09-11 2014-09-08 6.392 24,409 +3,023 0.17% 156,027
2014-09-10 2014-09-05 6.392 21,386 +863 0.15% 136,704
2014-09-05 2014-09-03 6.587 20,523 +1,008 0.15% 135,180
2014-09-04 2014-09-02 6.615 19,515 +431 0.14% 129,083
2014-09-03 2014-09-01 6.809 19,084 +144 0.14% 129,945
2014-09-02 2014-08-29 6.809 18,940 +432 0.14% 128,964
2014-08-29 2014-08-27 6.892 18,508 +5,325 0.13% 127,566
2014-08-28 2014-08-26 7.087 13,183 +288 0.09% 93,428
2014-08-27 2014-08-25 6.892 12,895 +576 0.09% 88,878
2014-08-22 2014-08-20 6.948 12,319 -1,583 0.09% 85,593
2014-08-21 2014-08-19 7.087 13,902 +8,641 0.10% 98,524
2014-08-19 2014-08-15 9.588 5,261 +282 0.04% 50,444
2014-06-23 2014-06-19 10.005 4,979 -144 0.04% 49,816
2014-06-20 2014-06-18 9.310 5,123 +144 0.04% 47,697
2014-06-17 2014-06-13 10.005 4,979 -1,007 0.04% 49,816
2014-06-12 2014-06-10 9.588 5,986 -2,303 0.04% 57,396
2014-06-11 2014-06-09 9.727 8,289 +575 0.06% 80,629
2014-06-09 2014-06-05 10.422 7,714 +720 0.06% 80,396
2014-06-05 2014-06-03 10.422 6,994 +1,151 0.05% 72,892
2014-06-03 2014-05-29 9.866 5,843 +2,159 0.04% 57,648
2014-04-07 2014-04-03 9.032 3,684 -2,015 0.03% 33,276
2014-04-03 2014-04-01 9.032 5,699 -1,439 0.04% 51,476
2014-03-28 2014-03-26 9.727 7,138 -2,878 0.05% 69,433
2014-03-26 2014-03-24 10.005 10,016 -576 0.07% 100,212
2014-03-20 2014-03-18 10.005 10,592 +432 0.08% 105,975
2014-03-18 2014-03-14 10.283 10,160 +288 0.07% 104,476
2014-03-17 2014-03-13 10.144 9,872 -288 0.07% 100,143
2014-03-14 2014-03-12 9.866 10,160 +1,583 0.07% 100,241
2014-03-11 2014-03-07 10.005 8,577 +863 0.06% 85,815
2014-03-07 2014-03-05 9.727 7,714 +288 0.06% 75,036
2014-03-04 2014-02-28 10.005 7,426 +288 0.05% 74,299
2014-02-28 2014-02-26 10.422 7,138 -1,295 0.05% 74,393
2014-02-27 2014-02-25 8.894 8,433 +576 0.06% 74,999
2014-02-20 2014-02-18 10.005 7,857 -7,197 0.06% 78,611
2014-02-19 2014-02-17 10.005 15,054 +6,045 0.11% 150,618
2014-01-28 2014-01-24 8.477 9,009 +576 0.06% 76,366
2014-01-24 2014-01-22 9.032 8,433 +1,151 0.06% 76,171
2014-01-21 2014-01-17 8.616 7,282 +2,159 0.05% 62,739
2014-01-06 2014-01-02 8.616 5,123 -36 0.04% 44,138
2014-01-03 2013-12-31 8.616 5,159 -720 0.04% 44,448
2013-12-30 2013-12-24 7.921 5,879 -1,295 0.04% 46,566
2013-12-27 2013-12-20 8.338 7,174 -2,159 0.05% 59,814
2013-12-23 2013-12-19 8.060 9,333 +4,174 0.07% 75,222
2013-12-20 2013-12-18 8.894 5,159 -1,007 0.04% 45,882
2013-12-19 2013-12-17 8.755 6,166 +1,007 0.04% 53,981
2013-12-17 2013-12-13 9.866 5,159 +1,439 0.04% 50,900
2013-10-24 2013-10-22 8.616 3,720 +3 0.03% 32,050
2013-01-31 2013-01-29 8.616 3,717 -144 0.03% 32,024
2013-01-24 2013-01-22 9.032 3,861 +144 0.03% 34,874
2013-01-14 2013-01-10 10.561 3,717 -864 0.03% 39,255
2013-01-11 2013-01-09 10.005 4,581 -2,878 0.03% 45,834
2013-01-10 2013-01-08 10.283 7,459 +2,447 0.05% 76,702
2013-01-08 2013-01-04 8.338 5,012 +144 0.04% 41,788
2012-11-14 2012-11-12 7.226 4,868 +388 0.03% 35,176
2012-11-06 2012-11-02 6.948 4,480 -6 0.03% 31,127
2012-10-19 2012-10-17 7.087 4,486 -287 0.03% 31,792
2012-10-18 2012-10-16 6.559 4,773 +287 0.03% 31,306
2012-07-30 2012-07-26 7.643 4,486 -1,295 0.03% 34,286
2012-07-27 2012-07-25 8.199 5,781 +1,295 0.04% 47,397
2012-07-20 2012-07-18 7.921 4,486 -1,583 0.03% 35,533
2012-06-29 2012-06-27 6.114 6,069 +144 0.04% 37,108
2012-06-27 2012-06-25 6.948 5,925 +1,439 0.04% 41,167
2012-06-20 2012-06-18 5.836 4,486 -151 0.03% 26,182
2012-06-18 2012-06-14 5.586 4,637 +144 0.03% 25,903
2012-05-18 2012-05-16 5.975 4,493 -1,583 0.03% 26,847
2012-05-08 2012-05-04 7.226 6,076 -288 0.04% 43,905
2012-03-21 2012-03-19 10.978 6,364 -144 0.05% 69,863
2012-03-16 2012-03-14 11.951 6,508 -144 0.05% 77,775
2012-03-13 2012-03-09 11.395 6,652 -144 0.05% 75,798
2012-03-08 2012-03-06 11.117 6,796 -575 0.05% 75,550
2012-02-24 2012-02-22 12.506 7,371 +1,583 0.05% 92,185
2012-02-22 2012-02-20 12.368 5,788 +288 0.04% 71,583
2012-02-16 2012-02-14 13.062 5,500 +719 0.05% 71,843
2012-02-14 2012-02-10 12.229 4,781 -2,159 0.04% 58,465
2012-02-13 2012-02-09 12.229 6,940 +2,879 0.06% 84,866
2012-02-08 2012-02-06 12.090 4,061 -79,895 0.03% 49,096
2012-01-20 2012-01-18 10.005 83,956 +79,758 0.72% 839,996
2012-01-05 2012-01-03 15.008 4,198 +7 0.04% 63,003
2011-12-30 2011-12-28 15.008 4,191 -647 0.04% 62,898
2011-12-22 2011-12-20 13.896 4,838 +72 0.04% 67,229
2011-12-16 2011-12-14 14.452 4,766 -360 0.04% 68,878
2011-12-08 2011-12-06 13.896 5,126 +935 0.04% 71,231
2011-12-07 2011-12-05 13.896 4,191 +864 0.04% 58,239
2011-12-02 2011-11-30 13.340 3,327 +144 0.03% 44,383
2011-12-01 2011-11-29 15.008 3,183 +144 0.03% 47,770
2011-11-30 2011-11-28 13.340 3,039 +36 0.03% 40,541
2011-11-25 2011-11-23 13.896 3,003 -216 0.03% 41,730
2011-11-24 2011-11-22 15.008 3,219 -360 0.03% 48,310
2011-11-23 2011-11-21 18.899 3,579 -43 0.03% 67,638
2011-11-16 2011-11-14 23.345 3,622 +216 0.03% 84,557
2011-11-11 2011-11-09 23.345 3,406 +180 0.03% 79,515
2011-11-04 2011-11-02 23.345 3,226 -756 0.03% 75,312
2011-11-02 2011-10-31 25.569 3,982 -1,015 0.03% 101,815
2011-11-01 2011-10-28 23.901 4,997 +2,059 0.04% 119,435
2011-10-31 2011-10-27 24.457 2,938 -87 0.03% 71,855
2011-10-28 2011-10-26 23.345 3,025 -187 0.03% 70,620
2011-10-27 2011-10-25 25.013 3,212 +65 0.03% 80,342
2011-10-26 2011-10-24 20.566 3,147 +144 0.03% 64,722
2011-10-18 2011-10-14 21.122 3,003 -2,066 0.03% 63,430
2011-10-17 2011-10-13 20.566 5,069 +2,066 0.04% 104,250
2011-10-07 2011-10-04 17.231 3,003 -360 0.03% 51,745
2011-10-03 2011-09-28 18.899 3,363 -7 0.03% 63,556
2011-09-30 2011-09-27 18.343 3,370 +180 0.03% 61,815
2011-09-28 2011-09-26 16.675 3,190 -1,080 0.03% 53,194
2011-09-26 2011-09-22 20.566 4,270 +36 0.04% 87,818
2011-09-23 2011-09-21 20.566 4,234 +720 0.04% 87,077
2011-09-20 2011-09-16 21.678 3,514 +144 0.03% 76,176
2011-09-06 2011-09-02 24.457 3,370 -1,080 0.03% 82,421
2011-09-01 2011-08-30 24.457 4,450 -863 0.04% 108,834
2011-08-31 2011-08-29 22.234 5,313 -15 0.05% 118,128
2011-08-30 2011-08-26 23.345 5,328 +360 0.05% 124,385
2011-08-29 2011-08-25 25.013 4,968 -360 0.04% 124,265
2011-08-24 2011-08-22 23.901 5,328 +108 0.05% 127,346
2011-08-23 2011-08-19 25.013 5,220 +2,202 0.04% 130,568
2011-08-22 2011-08-18 27.236 3,018 +605 0.03% 82,199
2011-08-19 2011-08-17 26.681 2,413 -943 0.02% 64,380
2011-08-18 2011-08-16 25.013 3,356 +720 0.03% 83,944
2011-08-17 2011-08-15 26.681 2,636 -338 0.02% 70,330
2011-08-16 2011-08-12 25.013 2,974 +1,014 0.03% 74,389
2011-08-15 2011-08-11 26.681 1,960 -316 0.02% 52,294
2011-08-12 2011-08-10 26.125 2,276 -324 0.02% 59,460
2011-08-11 2011-08-09 25.013 2,600 +345 0.02% 65,034
2011-08-10 2011-08-08 27.236 2,255 -971 0.02% 61,418
2011-08-09 2011-08-05 31.683 3,226 -22 0.03% 102,210
2011-08-08 2011-08-04 33.351 3,248 +1,080 0.03% 108,323
2011-08-02 2011-07-29 33.351 2,168 -1,821 0.02% 72,304
2011-08-01 2011-07-28 34.462 3,989 +1,245 0.03% 137,470
2011-07-29 2011-07-27 34.462 2,744 -2,051 0.02% 94,565
2011-07-28 2011-07-26 30.571 4,795 -108 0.04% 146,590
2011-07-27 2011-07-25 29.460 4,903 -1,252 0.04% 144,441
2011-07-26 2011-07-22 32.239 6,155 -5,030 0.05% 198,431
2011-07-25 2011-07-21 28.904 11,185 +3,986 0.10% 323,290
2011-07-22 2011-07-20 28.904 7,199 +4,124 0.06% 208,079
2011-07-21 2011-07-19 24.457 3,075 -1,231 0.03% 75,206
2011-07-19 2011-07-15 26.125 4,306 +670 0.04% 112,493
2011-07-18 2011-07-14 27.236 3,636 -670 0.03% 99,031
2011-07-14 2011-07-12 25.569 4,306 +389 0.04% 110,099
2011-07-13 2011-07-11 26.681 3,917 -1,144 0.03% 104,508
2011-07-11 2011-07-07 26.125 5,061 -36 0.04% 132,217
2011-07-08 2011-07-06 26.681 5,097 -209 0.04% 135,991
2011-07-07 2011-07-05 26.681 5,306 -22 0.05% 141,567
2011-07-06 2011-07-04 27.236 5,328 -539 0.05% 145,115
2011-07-05 2011-06-30 27.236 5,867 +878 0.05% 159,796
2011-07-04 2011-06-29 27.792 4,989 +1,381 0.04% 138,655
2011-06-21 2011-06-17 31.127 3,608 +281 0.03% 112,307
2011-06-15 2011-06-13 33.906 3,327 +302 0.03% 112,807
2011-06-14 2011-06-10 35.018 3,025 -288 0.03% 105,930
2011-06-13 2011-06-09 35.018 3,313 +346 0.03% 116,015
2011-06-09 2011-06-07 37.797 2,967 +280 0.03% 112,145
2011-06-08 2011-06-03 37.797 2,687 -266 0.03% 101,562
2011-06-07 2011-06-02 37.242 2,953 +108 0.03% 109,974
2011-06-03 2011-06-01 40.021 2,845 +7 0.03% 113,859
2011-06-02 2011-05-31 41.132 2,838 -899 0.03% 116,734
2011-06-01 2011-05-30 42.800 3,737 +626 0.04% 159,944
2011-05-31 2011-05-27 40.577 3,111 -1,317 0.03% 126,234
2011-05-30 2011-05-26 41.132 4,428 +1,317 0.05% 182,135
2011-05-27 2011-05-25 39.465 3,111 -15 0.03% 122,775
2011-05-26 2011-05-24 39.465 3,126 +569 0.03% 123,367
2011-05-24 2011-05-20 41.688 2,557 -403 0.03% 106,597
2011-05-23 2011-05-19 39.465 2,960 -705 0.03% 116,816
2011-05-20 2011-05-18 39.465 3,665 +388 0.04% 144,639
2011-05-19 2011-05-17 38.909 3,277 +1,598 0.03% 127,505
2011-05-17 2011-05-13 47.803 1,679 -684 0.02% 80,261
2011-05-16 2011-05-12 46.691 2,363 +605 0.02% 110,331
2011-05-13 2011-05-11 50.582 1,758 -187 0.02% 88,923
2011-05-12 2011-05-09 48.358 1,945 -166 0.02% 94,057
2011-05-09 2011-05-05 47.803 2,111 +180 0.02% 100,911
2011-05-05 2011-05-03 50.026 1,931 +187 0.02% 96,600
2011-05-04 2011-04-29 52.805 1,744 -2,159 0.02% 92,092
2011-05-03 2011-04-28 54.473 3,903 +1,799 0.04% 212,607
2011-04-29 2011-04-27 58.364 2,104 -21 0.02% 122,797
2011-04-28 2011-04-26 59.475 2,125 +439 0.02% 126,385
2011-04-26 2011-04-20 58.919 1,686 +72 0.02% 99,338
2011-04-20 2011-04-18 61.143 1,614 -339 0.02% 98,685
2011-04-19 2011-04-15 62.255 1,953 +144 0.02% 121,583
2011-04-18 2011-04-14 63.366 1,809 -367 0.02% 114,630
2011-04-15 2011-04-13 64.478 2,176 +144 0.02% 140,304
2011-04-14 2011-04-12 63.366 2,032 +245 0.02% 128,760
2011-04-13 2011-04-11 62.810 1,787 -561 0.02% 112,242
2011-04-12 2011-04-08 61.699 2,348 +7 0.02% 144,869
2011-04-11 2011-04-07 61.699 2,341 +122 0.02% 144,437
2011-04-08 2011-04-06 57.252 2,219 -360 0.02% 127,042
2011-04-07 2011-04-04 58.364 2,579 -640 0.03% 150,520
2011-04-06 2011-04-01 61.143 3,219 +389 0.03% 196,819
2011-04-04 2011-03-31 61.143 2,830 -583 0.03% 173,034
2011-04-01 2011-03-30 63.366 3,413 -116 0.04% 216,269
2011-03-31 2011-03-29 63.366 3,529 -1,755 0.04% 223,619
2011-03-30 2011-03-28 65.590 5,284 -188 0.05% 346,576
2011-03-29 2011-03-25 65.034 5,472 +720 0.06% 355,865
2011-03-28 2011-03-24 63.366 4,752 +317 0.05% 301,116
2011-03-25 2011-03-23 65.590 4,435 +691 0.05% 290,890
2011-03-24 2011-03-22 66.145 3,744 +309 0.04% 247,649
2011-03-23 2011-03-21 61.143 3,435 -1,094 0.04% 210,026
2011-03-22 2011-03-18 57.808 4,529 +2,044 0.05% 261,811
2011-03-21 2011-03-17 59.475 2,485 +1,302 0.03% 147,796
2011-03-17 2011-03-15 50.582 1,183 -323 0.01% 59,838
2011-03-16 2011-03-14 52.805 1,506 +165 0.02% 79,525
2011-03-15 2011-03-11 53.917 1,341 -7 0.01% 72,303
2011-03-14 2011-03-10 55.029 1,348 -259 0.01% 74,179
2011-03-11 2011-03-09 57.252 1,607 -2,058 0.02% 92,004
2011-03-10 2011-03-08 56.140 3,665 -202 0.04% 205,754
2011-03-09 2011-03-07 51.138 3,867 +871 0.04% 197,749
2011-03-08 2011-03-04 42.244 2,996 +187 0.03% 126,563
2011-03-07 2011-03-03 42.244 2,809 -496 0.03% 118,664
2011-03-04 2011-03-02 40.577 3,305 +467 0.03% 134,106
2011-03-03 2011-03-01 40.577 2,838 -201 0.03% 115,156
2011-03-02 2011-02-28 40.577 3,039 +820 0.03% 123,312
2011-03-01 2011-02-25 40.577 2,219 -1,151 0.02% 90,040
2011-02-28 2011-02-24 39.465 3,370 -511 0.03% 132,997
2011-02-25 2011-02-23 38.909 3,881 +986 0.04% 151,006
2011-02-24 2011-02-22 41.688 2,895 -921 0.03% 120,688
2011-02-23 2011-02-21 38.909 3,816 -432 0.04% 148,477
2011-02-22 2011-02-18 39.465 4,248 +1,051 0.04% 167,647
2011-02-21 2011-02-17 40.021 3,197 -527 0.03% 127,946
2011-02-18 2011-02-16 42.244 3,724 +734 0.04% 157,317
2011-02-17 2011-02-15 42.800 2,990 -828 0.03% 127,972
2011-02-16 2011-02-14 41.688 3,818 +245 0.04% 159,166
2011-02-15 2011-02-11 39.465 3,573 -418 0.04% 141,008
2011-02-14 2011-02-10 40.021 3,991 +288 0.04% 159,723
2011-02-11 2011-02-09 40.021 3,703 +662 0.04% 148,197
2011-02-10 2011-02-08 42.800 3,041 +216 0.03% 130,155
2011-02-09 2011-02-07 45.023 2,825 -945 0.03% 127,191
2011-02-08 2011-02-02 53.917 3,770 -1,461 0.04% 203,267
2011-02-07 2011-01-31 58.919 5,231 +1,923 0.05% 308,208
2011-02-01 2011-01-28 66.145 3,308 +3,042 0.03% 218,809
2011-01-27 2011-01-25 88.935 266 -22 0.02% 23,657
2011-01-26 2011-01-24 97.829 288 +22 0.03% 28,175
2011-01-24 2011-01-20 96.717 266 -8 0.02% 25,727
2011-01-21 2011-01-19 107.278 274 +159 0.03% 29,394
2011-01-20 2011-01-18 102.831 115 -51 0.01% 11,826
2011-01-19 2011-01-17 88.935 166 +22 0.02% 14,763
2011-01-18 2011-01-14 91.158 144 -1,281 0.01% 13,127
2011-01-17 2011-01-13 95.605 1,425 +1,301 0.13% 136,237
2011-01-14 2011-01-12 95.605 124 +14 0.01% 11,855
2011-01-13 2011-01-11 111.169 110 -7 0.01% 12,229
2011-01-12 2011-01-10 103.943 117 -1,663 0.01% 12,161
2011-01-11 2011-01-07 97.829 1,780 +684 0.16% 174,135
2011-01-10 2011-01-06 96.717 1,096 +900 0.10% 106,002
2011-01-05 2011-01-03 87.823 196 -36 0.02% 17,213
2011-01-04 2010-12-31 82.821 232 -282 0.02% 19,214
2011-01-03 2010-12-29 89.491 514 +231 0.05% 45,998
2010-12-30 2010-12-28 68.554 283 +94 0.03% 19,401
2010-12-29 2010-12-24 72.977 189 -1,023 0.02% 13,793
2010-12-23 2010-12-21 72.977 1,212 +308 0.04% 88,448
2010-12-22 2010-12-20 80.717 904 -9 0.03% 72,968
2010-12-21 2010-12-17 79.611 913 -272 0.03% 72,685
2010-12-20 2010-12-16 88.457 1,185 -181 0.04% 104,821
2010-12-16 2010-12-14 75.188 1,366 +453 0.05% 102,707
2010-12-15 2010-12-13 84.034 913 -19 0.03% 76,723
2010-12-13 2010-12-09 88.457 932 -1,817 0.03% 82,442
2010-11-29 2010-11-25 199.028 2,749 +2,474 0.10% 547,128
2010-11-25 2010-11-23 196.817 275 -271 0.01% 54,125
2010-11-18 2010-11-16 207.874 546 -18 0.02% 113,499
2010-11-15 2010-11-11 232.199 564 +181 0.02% 130,960
2010-11-12 2010-11-10 225.565 383 +90 0.01% 86,391
2010-11-08 2010-11-04 223.354 293 -13 0.01% 65,443
2010-11-05 2010-11-03 223.354 306 -5 0.01% 68,346
2010-11-04 2010-11-02 234.411 311 +18 0.01% 72,902
2010-11-03 2010-11-01 214.508 293 +18 0.01% 62,851
2010-11-02 2010-10-29 203.451 275 +7 0.01% 55,949
2010-10-26 2010-10-22 207.874 268 -45 0.01% 55,710
2010-10-25 2010-10-21 212.297 313 -4 0.01% 66,449
2010-10-21 2010-10-19 210.085 317 -3 0.01% 66,597
2010-10-20 2010-10-18 207.874 320 +22 0.01% 66,520
2010-10-19 2010-10-15 214.508 298 +117 0.01% 63,923
2010-10-18 2010-10-14 238.834 181 +45 0.01% 43,229
2010-10-15 2010-10-13 203.451 136 -61 0.01% 27,669
2010-10-13 2010-10-11 192.394 197 +54 0.01% 37,902
2010-10-11 2010-10-07 183.548 143 -14 0.01% 26,247
2010-10-08 2010-10-06 185.760 157 -353 0.01% 29,164
2010-10-07 2010-10-05 187.971 510 +326 0.02% 95,865
2010-10-06 2010-10-04 185.760 184 -19 0.01% 34,180
2010-10-04 2010-09-29 183.548 203 -9 0.01% 37,260
2010-09-30 2010-09-28 187.971 212 -36 0.01% 39,850
2010-09-29 2010-09-27 194.605 248 +20 0.01% 48,262
2010-09-22 2010-09-20 214.508 228 -25 0.01% 48,908
2010-09-21 2010-09-17 227.777 253 -286 0.01% 57,627
2010-09-20 2010-09-16 223.354 539 -505 0.02% 120,388
2010-09-17 2010-09-15 229.988 1,044 +102 0.04% 240,107
2010-09-16 2010-09-14 218.931 942 +200 0.04% 206,233
2010-09-15 2010-09-13 172.491 742 +118 0.03% 127,988
2010-09-13 2010-09-09 176.914 624 +369 0.02% 110,394
2010-09-07 2010-09-03 172.491 255 -90 0.01% 43,985
2010-09-06 2010-09-02 179.125 345 +7 0.01% 61,798
2010-09-02 2010-08-31 168.068 338 -259 0.01% 56,807
2010-09-01 2010-08-30 174.702 597 +259 0.02% 104,297
2010-08-30 2010-08-26 163.645 338 -4 0.01% 55,312
2010-08-26 2010-08-24 168.068 342 -9 0.01% 57,479
2010-08-24 2010-08-20 174.702 351 -9 0.01% 61,321
2010-08-23 2010-08-19 165.857 360 +20 0.01% 59,708
2010-08-20 2010-08-18 194.605 340 +9 0.01% 66,166
2010-08-17 2010-08-13 192.394 331 -13 0.01% 63,682
2010-08-16 2010-08-12 196.817 344 +2 0.01% 67,705
2010-08-13 2010-08-11 196.817 342 -450 0.01% 67,311
2010-08-12 2010-08-10 196.817 792 +577 0.03% 155,879
2010-08-11 2010-08-09 247.679 215 -234 0.01% 53,251
2010-08-10 2010-08-06 260.948 449 +234 0.02% 117,166
2010-08-09 2010-08-05 221.142 215 +40 0.01% 47,546
2010-08-06 2010-08-04 223.354 175 -20 0.01% 39,087
2010-08-05 2010-08-03 223.354 195 +7 0.01% 43,554
2010-07-30 2010-07-28 221.142 188 +2 0.01% 41,575
2010-07-29 2010-07-27 223.354 186 -500 0.01% 41,544
2010-07-28 2010-07-26 229.988 686 +512 0.03% 157,772
2010-07-27 2010-07-23 232.199 174 +22 0.01% 40,403
2010-07-22 2010-07-20 234.411 152 -217 0.01% 35,630
2010-07-21 2010-07-19 225.565 369 +226 0.02% 83,234
2010-07-16 2010-07-14 238.834 143 -16 0.01% 34,153
2010-07-15 2010-07-13 214.508 159 -9 0.01% 34,107
2010-07-14 2010-07-12 232.199 168 +32 0.01% 39,010
2010-06-21 2010-06-17 349.405 136 -45 0.01% 47,519
2010-05-24 2010-05-19 344.982 181 +36 0.01% 62,442
2010-05-18 2010-05-14 360.462 145 +9 0.01% 52,267
2010-04-15 2010-04-13 448.919 136 +4 0.01% 61,053
2010-04-14 2010-04-12 451.130 132 -22 0.01% 59,549
2010-04-13 2010-04-09 462.187 154 +22 0.01% 71,177
2010-04-12 2010-04-08 457.765 132 -2 0.01% 60,425
2010-04-09 2010-04-07 446.707 134 -18 0.01% 59,859
2010-04-01 2010-03-30 420.170 152 +20 0.01% 63,866
2010-03-23 2010-03-19 455.553 132 -9 0.01% 60,133
2010-03-22 2010-03-18 448.919 141 -15 0.01% 63,298
2010-03-18 2010-03-16 446.707 156 +24 0.01% 69,686
2010-03-16 2010-03-12 473.245 132 +18 0.01% 62,468
2010-03-03 2010-03-01 499.782 114 -7 0.01% 56,975
2010-03-02 2010-02-26 501.993 121 -38 0.01% 60,741
2010-03-01 2010-02-25 499.782 159 +20 0.01% 79,465
2010-02-26 2010-02-24 455.553 139 +18 0.01% 63,322
2010-02-18 2010-02-12 409.113 121 -100 0.01% 49,503
2010-02-12 2010-02-10 420.170 221 +100 0.01% 92,858
2010-02-11 2010-02-09 380.365 121 +2 0.01% 46,024
2010-02-10 2010-02-08 395.845 119 +7 0.01% 47,106
2010-01-26 2010-01-22 513.050 112 -20 0.00% 57,462
2010-01-25 2010-01-21 521.896 132 -18 0.01% 68,890
2010-01-22 2010-01-20 532.953 150 -110 0.01% 79,943
2010-01-21 2010-01-19 521.896 260 -19 0.01% 135,693
2010-01-20 2010-01-18 510.839 279 +11 0.01% 142,524
2010-01-19 2010-01-15 506.416 268 +8 0.01% 135,719
2010-01-18 2010-01-14 490.936 260 -38 0.01% 127,643
2010-01-15 2010-01-13 488.724 298 +14 0.01% 145,640
2010-01-14 2010-01-12 499.782 284 -4 0.01% 141,938
2010-01-13 2010-01-11 504.204 288 +18 0.01% 145,211
2010-01-12 2010-01-08 506.416 270 +19 0.01% 136,732
2010-01-11 2010-01-07 517.473 251 +3 0.01% 129,886
2010-01-08 2010-01-06 526.319 248 +6 0.01% 130,527
2010-01-07 2010-01-05 530.742 242 +27 0.01% 128,439
2010-01-05 2009-12-31 526.319 215 +2 0.01% 113,159
2010-01-04 2009-12-29 493.147 213 +5 0.01% 105,040
2009-12-30 2009-12-28 493.147 208 +5 0.01% 102,575
2009-12-29 2009-12-24 497.570 203 +6 0.01% 101,007
2009-12-16 2009-12-14 544.010 197 -6 0.01% 107,170
2009-12-15 2009-12-11 563.913 203 +6 0.01% 114,474
2009-12-14 2009-12-10 539.587 197 -2 0.01% 106,299
2009-12-11 2009-12-09 563.913 199 -49 0.01% 112,219
2009-12-10 2009-12-08 586.027 248 -16 0.01% 145,335
2009-12-09 2009-12-07 586.027 264 +56 0.01% 154,711
2009-12-08 2009-12-04 552.856 208 +56 0.01% 114,994
2009-12-02 2009-11-30 488.724 152 -20 0.01% 74,286
2009-11-30 2009-11-26 493.147 172 -52 0.01% 84,821
2009-11-27 2009-11-25 493.147 224 +49 0.01% 110,465
2009-11-24 2009-11-20 499.782 175 -33 0.01% 87,462
2009-11-23 2009-11-19 499.782 208 +4 0.01% 103,955
2009-11-18 2009-11-16 519.684 204 -2 0.01% 106,016
2009-11-17 2009-11-13 532.953 206 -101 0.01% 109,788
2009-11-16 2009-11-12 506.416 307 +119 0.01% 155,470
2009-11-13 2009-11-11 479.879 188 +31 0.01% 90,217
2009-11-12 2009-11-10 473.245 157 -42 0.01% 74,299
2009-11-11 2009-11-09 486.513 199 -33 0.01% 96,816
2009-11-10 2009-11-06 453.342 232 +24 0.01% 105,175
2009-10-28 2009-10-23 444.496 208 -9 0.01% 92,455
2009-10-20 2009-10-16 415.748 217 -34 0.01% 90,217
2009-10-19 2009-10-15 426.805 251 +34 0.01% 107,128
2009-10-15 2009-10-13 435.650 217 -109 0.01% 94,536
2009-10-14 2009-10-12 440.073 326 -25 0.01% 143,464
2009-10-13 2009-10-09 446.707 351 +56 0.02% 156,794
2009-10-12 2009-10-08 409.113 295 +4 0.01% 120,688
2009-10-09 2009-10-07 398.056 291 +14 0.01% 115,834
2009-10-08 2009-10-06 391.422 277 -45 0.01% 108,424
2009-10-07 2009-10-05 398.056 322 +33 0.01% 128,174
2009-10-06 2009-10-02 411.325 289 -26 0.01% 118,873
2009-10-05 2009-09-30 424.593 315 -202 0.01% 133,747
2009-10-02 2009-09-29 440.073 517 +76 0.02% 227,518
2009-09-30 2009-09-28 404.690 441 +12 0.02% 178,468
2009-09-29 2009-09-25 444.496 429 -94 0.02% 190,689
2009-09-28 2009-09-24 413.536 523 -166 0.03% 216,279
2009-09-25 2009-09-23 349.405 689 +136 0.03% 240,740
2009-09-24 2009-09-22 353.828 553 +148 0.03% 195,667
2009-09-21 2009-09-17 356.039 405 +164 0.02% 144,196
2009-09-16 2009-09-14 344.982 241 +8 0.01% 83,141
2009-09-15 2009-09-11 349.405 233 -4 0.01% 81,411
2009-09-11 2009-09-09 351.616 237 -105 0.01% 83,333
2009-09-10 2009-09-08 351.616 342 -230 0.02% 120,253
2009-09-09 2009-09-07 349.405 572 +181 0.03% 199,860
2009-09-08 2009-09-04 353.828 391 -30 0.02% 138,347
2009-09-07 2009-09-03 356.039 421 -91 0.02% 149,892
2009-09-04 2009-09-02 347.193 512 -414 0.02% 177,763
2009-09-03 2009-09-01 358.251 926 +345 0.04% 331,740
2009-09-02 2009-08-31 362.673 581 -97 0.03% 210,713
2009-09-01 2009-08-28 364.885 678 -393 0.03% 247,392
2009-08-31 2009-08-27 353.828 1,071 -117 0.05% 378,949
2009-08-28 2009-08-26 336.136 1,188 +996 0.06% 399,330
2009-08-19 2009-08-17 462.187 192 -18 0.01% 88,740
2009-08-18 2009-08-14 471.033 210 +22 0.01% 98,917
2009-08-13 2009-08-11 473.245 188 +16 0.01% 88,970
2009-08-12 2009-08-10 482.090 172 +7 0.01% 82,920
2009-08-11 2009-08-07 506.416 165 +11 0.01% 83,559
2009-08-06 2009-08-04 552.856 154 +9 0.01% 85,140
2009-08-05 2009-08-03 574.970 145 -9 0.01% 83,371
2009-07-31 2009-07-29 535.164 154 -63 0.01% 82,415
2009-07-30 2009-07-28 563.913 217 -62 0.01% 122,369
2009-07-29 2009-07-27 541.799 279 +127 0.02% 151,162
2009-07-22 2009-07-20 530.742 152 -11 0.01% 80,673
2009-07-21 2009-07-17 521.896 163 -2 0.01% 85,069
2009-07-16 2009-07-14 497.570 165 +2 0.01% 82,099
2009-07-10 2009-07-08 508.627 163 +9 0.01% 82,906
2009-07-07 2009-07-03 517.473 154 -14 0.01% 79,691
2009-07-03 2009-06-30 524.107 168 -18 0.01% 88,050
2009-07-02 2009-06-29 546.221 186 +18 0.01% 101,597
2009-06-30 2009-06-26 552.856 168 +9 0.01% 92,880
2009-06-24 2009-06-22 530.742 159 -25 0.01% 84,388
2009-06-22 2009-06-18 539.587 184 -4 0.01% 99,284
2009-06-19 2009-06-17 537.376 188 -24 0.01% 101,027
2009-06-18 2009-06-16 519.684 212 -101 0.01% 110,173
2009-06-17 2009-06-15 532.953 313 -51 0.02% 166,814
2009-06-16 2009-06-12 552.856 364 +17 0.02% 201,239
2009-06-15 2009-06-11 574.970 347 -9 0.02% 199,515
2009-06-12 2009-06-10 586.027 356 +146 0.02% 208,626
2009-06-11 2009-06-09 597.084 210 -49 0.01% 125,388
2009-06-10 2009-06-08 586.027 259 +199 0.01% 151,781
2009-06-09 2009-06-05 563.913 60 -52 0.00% 33,835
2009-06-08 2009-06-04 515.262 112 -29 0.01% 57,709
2009-06-05 2009-06-03 497.570 141 -112 0.01% 70,157
2009-06-04 2009-06-02 466.610 253 +101 0.02% 118,052
2009-06-03 2009-06-01 519.684 152 +22 0.01% 78,992
2009-06-02 2009-05-29 508.627 130 +3 0.01% 66,122
2009-06-01 2009-05-27 528.530 127 +73 0.01% 67,123
2009-05-29 2009-05-26 530.742 54 -13 0.00% 28,660
2009-05-27 2009-05-25 550.644 67 -101 0.00% 36,893
2009-05-26 2009-05-22 528.530 168 -69 0.01% 88,793
2009-05-25 2009-05-21 532.953 237 +228 0.02% 126,310
2009-05-21 2009-05-19 641.313 9 -499 0.00% 5,772
2009-05-20 2009-05-18 641.313 508 +497 0.04% 325,787
2009-05-19 2009-05-15 652.370 11 -678 0.00% 7,176
2009-05-18 2009-05-14 608.141 689 +412 0.05% 419,009
2009-05-15 2009-05-13 619.198 277 -88 0.02% 171,518
2009-05-14 2009-05-12 619.198 365 +343 0.03% 226,007
2009-05-13 2009-05-11 619.198 22 +4 0.00% 13,622
2009-05-12 2009-05-08 619.198 18 -54 0.00% 11,146
2009-05-11 2009-05-07 574.970 72 +68 0.01% 41,398
2009-04-28 2009-04-24 371.519 4 +4 0.00% 1,486
2009-03-09 2009-03-05 265.371 0 -18
2009-03-05 2009-03-03 280.851 18 -2 0.00% 5,055
2009-03-04 2009-03-02 287.485 20 -14 0.00% 5,750
2009-03-02 2009-02-26 307.388 34 +34 0.00% 10,451
2008-10-24 2008-10-22 247.679 0 -43
2008-10-23 2008-10-21 276.428 43 +43 0.00% 11,886
2008-10-14 2008-10-10 353.828 0 -136
2008-10-10 2008-10-08 320.656 136 +82 0.01% 43,609
2008-10-09 2008-10-06 356.039 54 +54 0.00% 19,226
2008-10-06 2008-10-02 398.056 0 -72
2008-10-03 2008-09-30 336.136 72 +72 0.00% 24,202
2008-09-04 2008-09-02 574.970 0 -633
2008-09-03 2008-09-01 563.913 633 +633 0.04% 356,957
2008-09-02 2008-08-29 552.856 0 -235
2008-09-01 2008-08-28 563.913 235 +235 0.02% 132,520
2008-03-03 2008-02-28 1149.940 0 -2
2008-02-29 2008-02-27 1172.054 2 +2 0.00% 2,344
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top