History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 -4
2021-03-08 2021-03-04 0.118 4 -37,200 0.00% 0
2021-02-26 2021-02-24 0.113 37,204 -1 0.02% 4,204
2021-02-16 2021-02-09 0.102 37,205 -1 0.02% 3,795
2021-02-09 2021-02-05 0.105 37,206 -329,061 0.02% 3,907
2021-01-18 2021-01-14 0.101 366,267 -8,000 0.22% 36,993
2020-11-30 2020-11-26 0.105 374,267 -2,000 0.22% 39,298
2020-08-06 2020-08-04 0.132 376,267 +120,000 0.22% 49,667
2020-08-04 2020-07-31 0.157 256,267 +100,000 0.15% 40,234
2020-07-24 2020-07-22 0.197 156,267 +100,000 0.09% 30,785
2019-11-20 2019-11-18 0.230 56,267 +2,000 0.04% 12,941
2019-02-26 2019-02-22 0.660 54,267 -20,000 0.04% 35,816
2019-01-18 2019-01-16 0.600 74,267 +20,000 0.05% 44,560
2017-08-04 2017-08-02 2.400 54,267 -10,000 0.04% 130,241
2017-08-02 2017-07-31 2.490 64,267 +10,000 0.05% 160,025
2016-11-29 2016-11-25 4.200 54,267 -15,200 0.04% 227,921
2016-11-25 2016-11-23 3.750 69,467 +5,200 0.05% 260,501
2016-11-22 2016-11-18 3.950 64,267 +14,000 0.05% 253,855
2016-11-21 2016-11-17 4.400 50,267 -29,000 0.04% 221,175
2016-11-18 2016-11-16 3.400 79,267 -5,200 0.06% 269,508
2016-11-03 2016-11-01 2.950 84,467 -10,000 0.06% 249,178
2016-11-01 2016-10-28 2.900 94,467 -14,800 0.07% 273,954
2016-10-18 2016-10-14 3.150 109,267 +6,000 0.08% 344,191
2016-10-12 2016-10-07 3.100 103,267 +4,000 0.07% 320,128
2016-10-11 2016-10-06 3.050 99,267 +20,000 0.07% 302,764
2016-10-06 2016-10-04 3.050 79,267 +25,400 0.06% 241,764
2016-09-29 2016-09-27 3.000 53,867 -8,800 0.06% 161,601
2016-09-27 2016-09-23 2.950 62,667 +8,800 0.07% 184,868
2016-09-26 2016-09-22 3.150 53,867 -8,000 0.06% 169,681
2016-09-06 2016-09-02 2.500 61,867 +10,000 0.07% 154,668
2016-08-19 2016-08-17 3.444 51,867 -6,865 0.06% 178,638
2016-08-18 2016-08-16 3.621 58,732 -4,529 0.06% 212,656
2016-08-12 2016-08-10 2.958 63,261 -29,442 0.07% 187,154
2016-08-09 2016-08-05 3.268 92,703 +16,759 0.11% 302,910
2016-08-04 2016-08-01 2.384 75,944 -11,323 0.09% 181,082
2016-08-03 2016-07-29 2.429 87,267 +15,853 0.10% 211,934
2016-07-26 2016-07-22 2.605 71,414 +5,888 0.08% 186,047
2016-07-21 2016-07-19 2.473 65,526 +6,794 0.07% 162,028
2016-07-20 2016-07-18 2.473 58,732 -906 0.07% 145,228
2016-07-04 2016-06-29 2.694 59,638 +11,324 0.07% 160,635
2016-06-20 2016-06-16 2.826 48,314 -6,794 0.05% 136,534
2016-06-16 2016-06-14 2.649 55,108 +6,794 0.06% 146,000
2015-12-08 2015-12-04 7.065 48,314 -2,265 0.05% 341,335
2015-12-07 2015-12-03 6.623 50,579 +2,265 0.06% 335,004
2015-12-04 2015-12-02 7.242 48,314 -5,889 0.05% 349,869
2015-11-24 2015-11-20 5.387 54,203 -2,264 0.06% 291,992
2015-11-20 2015-11-18 4.945 56,467 +2,264 0.06% 279,255
2015-11-05 2015-11-03 5.917 54,203 +3,624 0.06% 320,713
2015-11-04 2015-11-02 6.800 50,579 +6,794 0.06% 343,937
2015-09-01 2015-08-28 10.421 43,785 +2,265 0.05% 456,274
2015-07-29 2015-07-27 15.190 41,520 +1,359 0.05% 630,673
2015-07-27 2015-07-23 18.457 40,161 -1,359 0.05% 741,257
2015-07-23 2015-07-21 16.956 41,520 +1,359 0.05% 704,007
2015-07-20 2015-07-16 18.281 40,161 +2,264 0.05% 734,164
2015-07-16 2015-07-14 18.016 37,897 +1,812 0.04% 682,737
2015-07-14 2015-07-10 22.166 36,085 -1,812 0.04% 799,869
2015-07-13 2015-07-09 15.101 37,897 -2,264 0.04% 572,294
2015-07-09 2015-07-07 8.831 40,161 +2,264 0.05% 354,669
2015-07-07 2015-07-03 18.545 37,897 +1,812 0.04% 702,817
2015-07-06 2015-07-02 27.906 36,085 -5,888 0.04% 1,007,006
2015-06-30 2015-06-26 43.273 41,973 +906 0.05% 1,816,286
2015-06-29 2015-06-25 44.509 41,067 +906 0.05% 1,827,855
2015-06-26 2015-06-24 46.275 40,161 -906 0.05% 1,858,463
2015-06-25 2015-06-23 44.421 41,067 -4,530 0.05% 1,824,228
2015-06-24 2015-06-22 45.127 45,597 -9,964 0.05% 2,057,668
2015-06-16 2015-06-12 52.192 55,561 -4,530 0.06% 2,899,851
2015-06-15 2015-06-11 46.805 60,091 -2,265 0.07% 2,812,571
2015-06-12 2015-06-10 45.039 62,356 -2,264 0.07% 2,808,449
2015-06-11 2015-06-09 52.104 64,620 -4,530 0.07% 3,366,954
2015-06-09 2015-06-05 54.753 69,150 -6,341 0.08% 3,786,187
2015-06-08 2015-06-04 55.106 75,491 -4,529 0.09% 4,160,044
2015-06-05 2015-06-03 56.873 80,020 -6,341 0.09% 4,550,956
2015-06-04 2015-06-02 61.818 86,361 -9,059 0.10% 5,338,680
2015-06-02 2015-05-29 57.756 95,420 -24,006 0.11% 5,511,063
2015-06-01 2015-05-28 40.623 119,426 -14,494 0.14% 4,851,487
2015-05-28 2015-05-26 35.148 133,920 -9,059 0.15% 4,707,027
2015-05-27 2015-05-22 36.914 142,979 +3,623 0.16% 5,277,968
2015-05-26 2015-05-21 34.971 139,356 -15,852 0.16% 4,873,478
2015-05-22 2015-05-20 29.761 155,208 +1,358 0.18% 4,619,151
2015-05-21 2015-05-19 29.143 153,850 -7,700 0.17% 4,483,629
2015-05-20 2015-05-18 28.171 161,550 -10,417 0.18% 4,551,094
2015-05-18 2015-05-14 25.964 171,967 -1,812 0.19% 4,464,889
2015-05-15 2015-05-13 24.816 173,779 -5,888 0.20% 4,312,427
2015-05-14 2015-05-12 22.343 179,667 -11,777 0.20% 4,014,274
2015-05-13 2015-05-11 22.431 191,444 -11,776 0.22% 4,294,313
2015-05-07 2015-05-05 18.810 203,220 -11,777 0.23% 3,822,647
2015-04-24 2015-04-22 18.545 214,997 -11,776 0.24% 3,987,217
2015-04-23 2015-04-21 17.044 226,773 -6,018 0.26% 3,865,154
2015-04-22 2015-04-20 14.836 232,791 -6,794 0.26% 3,453,772
2015-04-20 2015-04-16 12.275 239,585 -11,324 0.27% 2,940,984
2015-04-17 2015-04-15 12.629 250,909 -32,611 0.28% 3,168,622
2015-04-16 2015-04-14 12.364 283,520 -68,100 0.32% 3,505,338
2015-04-15 2015-04-13 10.244 351,620 -11,324 0.40% 3,602,050
2015-04-13 2015-04-09 9.008 362,944 +357,280 0.41% 3,269,324
2015-04-10 2015-04-08 8.743 5,664 -110,336 0.01% 49,520
2015-03-27 2015-03-25 6.358 116,000 -16,306 0.13% 737,579
2015-03-26 2015-03-24 6.358 132,306 -36,688 0.15% 841,260
2015-03-25 2015-03-23 6.358 168,994 +159,979 0.19% 1,074,538
2015-03-17 2015-03-13 6.712 9,015 +6,885 0.01% 60,506
2015-02-13 2015-02-11 6.094 2,130 -5,254 0.02% 12,979
2015-02-11 2015-02-09 5.725 7,384 -4,348 0.08% 42,275
2014-09-16 2014-09-12 10.422 11,732 -6,909 0.08% 122,272
2014-08-25 2014-08-21 6.948 18,641 -575 0.13% 129,519
2014-08-22 2014-08-20 6.948 19,216 +3,598 0.14% 133,514
2014-08-21 2014-08-19 7.087 15,618 +7,196 0.11% 110,685
2014-02-19 2014-02-17 10.005 8,422 -2,591 0.06% 84,264
2014-02-04 2014-01-28 8.338 11,013 -3,454 0.08% 91,823
2014-01-29 2014-01-27 8.199 14,467 +3,454 0.10% 118,611
2014-01-28 2014-01-24 8.477 11,013 +2,591 0.08% 93,353
2013-12-23 2013-12-19 8.060 8,422 -1,295 0.06% 67,879
2013-12-20 2013-12-18 8.894 9,717 -2,303 0.07% 86,418
2013-12-19 2013-12-17 8.755 12,020 +3,598 0.09% 105,230
2013-12-17 2013-12-13 9.866 8,422 -4,606 0.06% 83,093
2013-10-23 2013-10-21 8.616 13,028 -4 0.09% 112,244
2013-02-14 2013-02-07 8.616 13,032 -1,295 0.09% 112,278
2013-02-06 2013-02-04 8.338 14,327 +1,151 0.10% 119,454
2013-02-01 2013-01-30 9.032 13,176 +2,447 0.09% 119,012
2013-01-29 2013-01-25 8.894 10,729 -1,439 0.08% 95,418
2013-01-25 2013-01-23 9.449 12,168 +144 0.09% 114,980
2013-01-24 2013-01-22 9.032 12,024 +3,598 0.09% 108,606
2013-01-16 2013-01-14 10.839 8,426 -4,462 0.06% 91,329
2013-01-15 2013-01-11 9.727 12,888 +3,598 0.09% 125,365
2013-01-14 2013-01-10 10.561 9,290 -2,734 0.07% 98,112
2013-01-11 2013-01-09 10.005 12,024 +287 0.09% 120,302
2013-01-10 2013-01-08 10.283 11,737 +720 0.08% 120,693
2013-01-09 2013-01-07 9.449 11,017 -2,878 0.08% 104,103
2012-11-09 2012-11-07 7.226 13,895 -3,599 0.10% 100,405
2012-10-26 2012-10-24 7.365 17,494 +432 0.12% 128,842
2012-10-16 2012-10-12 7.365 17,062 -432 0.12% 125,661
2012-09-21 2012-09-19 7.504 17,494 +720 0.12% 131,273
2012-09-06 2012-09-04 7.087 16,774 -1,439 0.12% 118,878
2012-08-29 2012-08-27 7.087 18,213 -144 0.13% 129,076
2012-08-24 2012-08-22 6.726 18,357 +3,742 0.13% 123,464
2012-08-22 2012-08-20 6.948 14,615 +720 0.10% 101,546
2012-08-17 2012-08-15 8.338 13,895 -288 0.10% 115,852
2012-08-16 2012-08-14 7.226 14,183 +288 0.10% 102,486
2012-08-13 2012-08-09 8.199 13,895 -1,871 0.10% 113,921
2012-08-09 2012-08-07 7.365 15,766 -144 0.11% 116,116
2012-08-08 2012-08-06 7.504 15,910 -3,742 0.11% 119,387
2012-08-06 2012-08-02 7.226 19,652 +2,158 0.14% 142,005
2012-08-01 2012-07-30 6.948 17,494 +3,599 0.12% 121,549
2012-07-31 2012-07-27 7.782 13,895 -3,599 0.10% 108,128
2012-07-30 2012-07-26 7.643 17,494 +3,599 0.12% 133,704
2012-07-25 2012-07-23 8.477 13,895 -3,599 0.10% 117,783
2012-06-27 2012-06-25 6.948 17,494 -4,893 0.12% 121,549
2012-06-07 2012-06-05 6.114 22,387 -3,598 0.16% 136,881
2012-05-29 2012-05-25 5.531 25,985 +3,598 0.19% 143,714
2012-05-24 2012-05-22 5.725 22,387 +1,727 0.16% 128,170
2012-05-22 2012-05-18 5.975 20,660 +576 0.15% 123,450
2012-05-18 2012-05-16 5.975 20,084 +1,439 0.14% 120,008
2012-05-16 2012-05-14 6.503 18,645 +1,151 0.13% 121,255
2012-05-07 2012-05-03 7.365 17,494 +3,599 0.12% 128,842
2012-04-18 2012-04-16 8.755 13,895 -720 0.10% 121,644
2012-04-12 2012-04-10 8.755 14,615 +3,598 0.10% 127,948
2012-04-03 2012-03-30 10.283 11,017 -3,598 0.08% 113,289
2012-03-26 2012-03-22 10.561 14,615 +3,598 0.10% 154,350
2012-03-22 2012-03-20 10.839 11,017 +720 0.08% 119,413
2012-03-21 2012-03-19 10.978 10,297 +1,871 0.07% 113,040
2012-03-13 2012-03-09 11.395 8,426 -432 0.06% 96,013
2012-03-12 2012-03-08 11.395 8,858 +432 0.06% 100,935
2012-02-08 2012-02-06 12.090 8,426 -160,099 0.07% 101,867
2012-01-20 2012-01-18 10.005 168,525 +160,099 1.44% 1,686,125
2011-12-09 2011-12-07 13.896 8,426 -1,799 0.07% 117,089
2011-12-08 2011-12-06 13.896 10,225 +1,799 0.09% 142,088
2011-12-07 2011-12-05 13.896 8,426 -1,799 0.07% 117,089
2011-12-02 2011-11-30 13.340 10,225 +1,799 0.09% 136,404
2011-11-23 2011-11-21 18.899 8,426 +1,799 0.07% 159,240
2011-11-21 2011-11-17 22.234 6,627 +1,799 0.06% 147,343
2011-10-31 2011-10-27 24.457 4,828 -1,799 0.04% 118,079
2011-10-28 2011-10-26 23.345 6,627 +1,799 0.06% 154,710
2011-10-27 2011-10-25 25.013 4,828 -1,799 0.04% 120,763
2011-10-18 2011-10-14 21.122 6,627 +1,799 0.06% 139,976
2011-10-12 2011-10-10 18.899 4,828 -360 0.04% 91,243
2011-10-10 2011-10-06 18.343 5,188 -899 0.04% 95,163
2011-10-07 2011-10-04 17.231 6,087 +1,259 0.05% 104,886
2011-08-10 2011-08-08 27.236 4,828 +899 0.04% 131,497
2011-06-13 2011-06-09 35.018 3,929 +900 0.04% 137,586
2011-06-02 2011-05-31 41.132 3,029 -288 0.03% 124,590
2011-06-01 2011-05-30 42.800 3,317 +288 0.03% 141,968
2011-05-24 2011-05-20 41.688 3,029 -900 0.03% 126,274
2011-05-20 2011-05-18 39.465 3,929 +900 0.04% 155,058
2011-05-18 2011-05-16 42.800 3,029 +899 0.03% 129,641
2011-05-09 2011-05-05 47.803 2,130 +540 0.02% 101,820
2011-05-04 2011-04-29 52.805 1,590 +540 0.02% 83,960
2011-05-03 2011-04-28 54.473 1,050 +540 0.01% 57,196
2011-03-21 2011-03-17 59.475 510 -425 0.01% 30,332
2011-03-10 2011-03-08 56.140 935 -288 0.01% 52,491
2011-03-09 2011-03-07 51.138 1,223 -899 0.01% 62,541
2011-03-07 2011-03-03 42.244 2,122 +899 0.02% 89,642
2011-02-24 2011-02-22 41.688 1,223 -899 0.01% 50,985
2011-02-22 2011-02-18 39.465 2,122 +899 0.02% 83,745
2011-02-17 2011-02-15 42.800 1,223 -899 0.01% 52,344
2011-02-16 2011-02-14 41.688 2,122 -720 0.02% 88,463
2011-02-14 2011-02-10 40.021 2,842 +1,619 0.03% 113,739
2011-02-11 2011-02-09 40.021 1,223 -1,439 0.01% 48,945
2011-02-01 2011-01-28 66.145 2,662 +2,622 0.03% 176,079
2011-01-24 2011-01-20 96.717 40 -108 0.00% 3,869
2011-01-21 2011-01-19 107.278 148 -467 0.01% 15,877
2011-01-13 2011-01-11 111.169 615 -180 0.06% 68,369
2011-01-06 2011-01-04 90.047 795 +72 0.07% 71,587
2011-01-04 2010-12-31 82.821 723 -36 0.07% 59,879
2010-12-30 2010-12-28 68.554 759 -180 0.07% 52,033
2010-12-29 2010-12-24 72.977 939 -1,422 0.09% 68,525
2010-12-20 2010-12-16 88.457 2,361 +91 0.09% 208,847
2010-12-13 2010-12-09 88.457 2,270 -19,530 0.08% 200,797
2010-11-29 2010-11-25 199.028 21,800 +19,620 0.80% 4,338,812
2010-11-11 2010-11-09 227.777 2,180 -226 0.08% 496,553
2010-11-08 2010-11-04 223.354 2,406 -90 0.09% 537,389
2010-11-05 2010-11-03 223.354 2,496 +226 0.09% 557,491
2010-11-04 2010-11-02 234.411 2,270 -46 0.08% 532,113
2010-10-18 2010-10-14 238.834 2,316 -90 0.09% 553,139
2010-10-15 2010-10-13 203.451 2,406 -190 0.09% 489,503
2010-10-12 2010-10-08 199.028 2,596 -181 0.10% 516,677
2010-09-29 2010-09-27 194.605 2,777 +91 0.11% 540,419
2010-09-28 2010-09-24 221.142 2,686 -91 0.11% 593,988
2010-09-24 2010-09-21 207.874 2,777 +91 0.11% 577,265
2010-09-20 2010-09-16 223.354 2,686 +180 0.11% 599,928
2010-09-17 2010-09-15 229.988 2,506 +136 0.10% 576,350
2010-09-16 2010-09-14 218.931 2,370 -497 0.09% 518,866
2010-09-14 2010-09-10 172.491 2,867 +226 0.11% 494,532
2010-08-24 2010-08-20 174.702 2,641 -226 0.10% 461,389
2010-08-23 2010-08-19 165.857 2,867 +226 0.11% 475,511
2010-08-12 2010-08-10 196.817 2,641 +407 0.10% 519,793
2010-08-10 2010-08-06 260.948 2,234 -308 0.10% 582,958
2010-08-09 2010-08-05 221.142 2,542 +91 0.11% 562,144
2010-08-02 2010-07-29 225.565 2,451 -91 0.11% 552,860
2010-07-30 2010-07-28 221.142 2,542 +181 0.11% 562,144
2010-07-16 2010-07-14 238.834 2,361 -181 0.10% 563,886
2010-07-15 2010-07-13 214.508 2,542 +181 0.11% 545,279
2010-07-14 2010-07-12 232.199 2,361 +127 0.10% 548,223
2010-07-12 2010-07-08 265.371 2,234 +90 0.10% 592,838
2010-05-14 2010-05-12 373.730 2,144 +91 0.09% 801,278
2010-05-06 2010-05-04 420.170 2,053 +135 0.09% 862,610
2010-04-16 2010-04-14 444.496 1,918 +91 0.08% 852,543
2010-04-14 2010-04-12 451.130 1,827 +144 0.08% 824,215
2010-04-13 2010-04-09 462.187 1,683 -226 0.07% 777,861
2010-04-12 2010-04-08 457.765 1,909 -90 0.08% 873,873
2010-04-07 2010-03-31 426.805 1,999 -91 0.09% 853,182
2010-04-01 2010-03-30 420.170 2,090 +317 0.09% 878,156
2010-03-31 2010-03-29 433.439 1,773 +90 0.08% 768,487
2010-03-26 2010-03-24 457.765 1,683 +8 0.07% 770,418
2010-03-23 2010-03-19 455.553 1,675 -98 0.07% 763,052
2010-03-18 2010-03-16 446.707 1,773 +90 0.08% 792,012
2010-03-17 2010-03-15 459.976 1,683 +91 0.07% 774,140
2010-03-16 2010-03-12 473.245 1,592 -91 0.07% 753,405
2010-03-11 2010-03-09 471.033 1,683 +87 0.07% 792,749
2010-02-25 2010-02-23 431.227 1,596 -90 0.07% 688,239
2010-02-10 2010-02-08 395.845 1,686 +90 0.07% 667,394
2010-02-04 2010-02-02 479.879 1,596 -90 0.07% 765,887
2010-02-03 2010-02-01 471.033 1,686 +90 0.07% 794,162
2010-01-29 2010-01-27 488.724 1,596 -45 0.07% 780,004
2010-01-22 2010-01-20 532.953 1,641 +45 0.07% 874,576
2010-01-21 2010-01-19 521.896 1,596 -54 0.07% 832,946
2010-01-20 2010-01-18 510.839 1,650 -271 0.07% 842,884
2010-01-19 2010-01-15 506.416 1,921 -36 0.08% 972,825
2010-01-14 2010-01-12 499.782 1,957 +90 0.09% 978,073
2010-01-05 2009-12-31 526.319 1,867 -90 0.08% 982,637
2010-01-04 2009-12-29 493.147 1,957 +90 0.09% 965,089
2009-12-21 2009-12-17 495.359 1,867 +452 0.08% 924,835
2009-12-17 2009-12-15 535.164 1,415 -63 0.06% 757,258
2009-12-15 2009-12-11 563.913 1,478 -24 0.07% 833,463
2009-12-08 2009-12-04 552.856 1,502 -90 0.07% 830,389
2009-12-04 2009-12-02 482.090 1,592 -81 0.07% 767,488
2009-12-03 2009-12-01 482.090 1,673 +36 0.07% 806,537
2009-12-02 2009-11-30 488.724 1,637 -226 0.07% 800,042
2009-12-01 2009-11-27 453.342 1,863 +316 0.08% 844,576
2009-11-27 2009-11-25 493.147 1,547 +136 0.07% 762,899
2009-11-23 2009-11-19 499.782 1,411 +452 0.06% 705,192
2009-11-19 2009-11-17 501.993 959 +45 0.04% 481,411
2009-11-17 2009-11-13 532.953 914 -45 0.04% 487,119
2009-11-13 2009-11-11 479.879 959 -90 0.04% 460,204
2009-11-12 2009-11-10 473.245 1,049 +180 0.05% 496,434
2009-11-11 2009-11-09 486.513 869 -278 0.04% 422,780
2009-11-10 2009-11-06 453.342 1,147 +54 0.05% 519,983
2009-11-03 2009-10-30 424.593 1,093 -45 0.05% 464,080
2009-10-19 2009-10-15 426.805 1,138 +226 0.05% 485,704
2009-10-12 2009-10-08 409.113 912 -90 0.04% 373,111
2009-10-09 2009-10-07 398.056 1,002 +45 0.04% 398,852
2009-10-07 2009-10-05 398.056 957 +90 0.04% 380,940
2009-09-28 2009-09-24 413.536 867 -226 0.04% 358,536
2009-09-23 2009-09-21 351.616 1,093 -90 0.05% 384,317
2009-09-22 2009-09-18 351.616 1,183 +181 0.06% 415,962
2009-09-21 2009-09-17 356.039 1,002 -136 0.05% 356,751
2009-09-17 2009-09-15 351.616 1,138 +54 0.05% 400,139
2009-09-16 2009-09-14 344.982 1,084 +91 0.05% 373,960
2009-09-11 2009-09-09 351.616 993 -28 0.05% 349,155
2009-09-10 2009-09-08 351.616 1,021 +154 0.05% 359,000
2009-09-02 2009-08-31 362.673 867 -181 0.04% 314,438
2009-08-28 2009-08-26 336.136 1,048 +181 0.06% 352,271
2009-08-25 2009-08-21 442.285 867 +45 0.05% 383,461
2009-08-18 2009-08-14 471.033 822 +89 0.04% 387,189
2009-08-14 2009-08-12 479.879 733 -90 0.04% 351,751
2009-08-13 2009-08-11 473.245 823 +90 0.05% 389,480
2009-08-11 2009-08-07 506.416 733 +136 0.04% 371,203
2009-08-06 2009-08-04 552.856 597 +45 0.03% 330,055
2009-08-05 2009-08-03 574.970 552 -90 0.03% 317,383
2009-07-31 2009-07-29 535.164 642 +90 0.04% 343,576
2009-07-30 2009-07-28 563.913 552 -89 0.03% 311,280
2009-07-29 2009-07-27 541.799 641 -92 0.04% 347,293
2009-07-28 2009-07-24 510.839 733 -91 0.04% 374,445
2009-07-27 2009-07-23 510.839 824 +2 0.05% 420,931
2009-07-24 2009-07-22 508.627 822 +181 0.05% 418,092
2009-07-23 2009-07-21 515.262 641 -54 0.04% 330,283
2009-07-22 2009-07-20 530.742 695 -81 0.04% 368,865
2009-07-21 2009-07-17 521.896 776 +45 0.04% 404,991
2009-07-07 2009-07-03 517.473 731 +90 0.04% 378,273
2009-06-24 2009-06-22 530.742 641 -1 0.04% 340,205
2009-06-22 2009-06-18 539.587 642 -46 0.04% 346,415
2009-06-16 2009-06-12 552.856 688 +91 0.04% 380,365
2009-06-10 2009-06-08 586.027 597 -136 0.03% 349,858
2009-06-09 2009-06-05 563.913 733 +91 0.04% 413,348
2009-06-08 2009-06-04 515.262 642 -91 0.04% 330,798
2009-06-05 2009-06-03 497.570 733 -90 0.04% 364,719
2009-06-04 2009-06-02 466.610 823 +181 0.05% 384,020
2009-06-03 2009-06-01 519.684 642 -136 0.04% 333,637
2009-06-02 2009-05-29 508.627 778 +181 0.05% 395,712
2009-05-25 2009-05-21 532.953 597 +90 0.04% 318,173
2009-05-19 2009-05-15 652.370 507 -45 0.04% 330,751
2009-05-12 2009-05-08 619.198 552 -90 0.04% 341,798
2009-05-11 2009-05-07 574.970 642 -218 0.04% 369,131
2009-04-21 2009-04-17 371.519 860 +91 0.06% 319,506
2009-04-16 2009-04-14 340.559 769 -127 0.05% 261,890
2009-04-15 2009-04-09 309.599 896 +73 0.06% 277,401
2009-04-06 2009-04-02 318.445 823 -91 0.05% 262,080
2009-04-02 2009-03-31 294.119 914 +91 0.06% 268,825
2009-03-30 2009-03-26 322.868 823 -91 0.05% 265,720
2009-03-26 2009-03-24 298.542 914 -90 0.06% 272,867
2009-03-25 2009-03-23 296.331 1,004 +90 0.07% 297,516
2009-03-02 2009-02-26 307.388 914 +91 0.06% 280,952
2009-02-27 2009-02-25 351.616 823 -190 0.05% 289,380
2009-02-23 2009-02-19 287.485 1,013 +90 0.07% 291,222
2009-02-20 2009-02-18 309.599 923 +9 0.06% 285,760
2009-02-12 2009-02-10 331.713 914 -90 0.06% 303,186
2009-02-11 2009-02-09 305.176 1,004 -100 0.07% 306,397
2009-02-10 2009-02-06 289.696 1,104 +100 0.07% 319,825
2009-02-09 2009-02-05 280.851 1,004 -136 0.07% 281,974
2009-01-29 2009-01-22 276.428 1,140 +136 0.07% 315,128
2009-01-20 2009-01-16 305.176 1,004 +90 0.07% 306,397
2009-01-13 2009-01-09 342.771 914 +91 0.06% 313,292
2009-01-08 2009-01-06 364.885 823 -51 0.05% 300,300
2008-10-28 2008-10-24 238.834 874 -90 0.06% 208,741
2008-10-27 2008-10-23 223.354 964 +90 0.06% 215,313
2008-10-09 2008-10-06 356.039 874 +45 0.06% 311,178
2008-10-08 2008-10-03 398.056 829 -40 0.05% 329,989
2008-09-25 2008-09-23 367.096 869 -90 0.06% 319,007
2008-09-18 2008-09-16 375.942 959 +90 0.06% 360,528
2008-09-16 2008-09-11 420.170 869 +46 0.06% 365,128
2008-09-09 2008-09-05 451.130 823 +81 0.05% 371,280
2008-09-08 2008-09-04 479.879 742 +45 0.05% 356,070
2008-09-05 2008-09-03 521.896 697 +45 0.05% 363,761
2008-09-04 2008-09-02 574.970 652 +46 0.04% 374,880
2008-09-01 2008-08-28 563.913 606 -46 0.04% 341,731
2008-08-29 2008-08-27 563.913 652 -117 0.04% 367,671
2008-08-11 2008-08-07 490.936 769 +27 0.05% 377,530
2008-08-08 2008-08-05 517.473 742 +90 0.05% 383,965
2008-08-07 2008-08-04 524.107 652 +46 0.04% 341,718
2008-07-31 2008-07-29 552.856 606 -91 0.04% 335,031
2008-07-30 2008-07-28 552.856 697 +91 0.05% 385,340
2008-07-25 2008-07-23 597.084 606 -91 0.04% 361,833
2008-07-18 2008-07-16 552.856 697 +91 0.05% 385,340
2008-07-16 2008-07-14 608.141 606 +45 0.04% 368,534
2008-07-09 2008-07-07 641.313 561 -45 0.04% 359,776
2008-07-03 2008-06-30 652.370 606 +45 0.04% 395,336
2008-06-26 2008-06-24 685.541 561 +45 0.04% 384,589
2008-06-13 2008-06-11 729.770 516 +45 0.03% 376,561
2008-06-11 2008-06-06 818.227 471 -36 0.03% 385,385
2008-06-06 2008-06-04 807.169 507 +82 0.03% 409,235
2008-06-05 2008-06-03 873.512 425 +90 0.03% 371,243
2008-06-04 2008-06-02 895.626 335 -109 0.02% 300,035
2008-05-30 2008-05-28 895.626 444 +46 0.03% 397,658
2008-05-26 2008-05-22 906.683 398 +45 0.03% 360,860
2008-05-22 2008-05-20 895.626 353 +45 0.02% 316,156
2008-05-20 2008-05-16 950.912 308 +91 0.02% 292,881
2008-05-19 2008-05-15 939.855 217 +45 0.01% 203,948
2008-05-16 2008-05-14 1006.197 172 -145 0.01% 173,066
2008-05-15 2008-05-13 939.855 317 +9 0.02% 297,934
2008-05-14 2008-05-09 950.912 308 +36 0.02% 292,881
2008-05-13 2008-05-08 950.912 272 +18 0.02% 258,648
2008-05-09 2008-05-07 939.855 254 +127 0.02% 238,723
2008-05-08 2008-05-06 1017.255 127 +36 0.01% 129,191
2008-05-07 2008-05-05 1050.426 91 -45 0.01% 95,589
2008-05-06 2008-05-02 973.026 136 +45 0.01% 132,332
2008-05-05 2008-04-30 1050.426 91 -181 0.01% 95,589
2008-05-02 2008-04-29 884.569 272 -45 0.02% 240,603
2008-04-29 2008-04-25 862.455 317 -45 0.02% 273,398
2008-04-17 2008-04-15 807.169 362 -36 0.02% 292,195
2008-04-16 2008-04-14 796.112 398 +45 0.03% 316,853
2008-04-15 2008-04-11 840.341 353 -18 0.02% 296,640
2008-04-11 2008-04-09 851.398 371 +45 0.03% 315,869
2008-04-10 2008-04-08 884.569 326 -90 0.02% 288,370
2008-04-09 2008-04-07 840.341 416 +45 0.03% 349,582
2008-04-08 2008-04-03 829.284 371 +45 0.03% 307,664
2008-04-07 2008-04-02 840.341 326 +81 0.02% 273,951
2008-04-03 2008-04-01 906.683 245 -171 0.02% 222,137
2008-03-31 2008-03-27 718.712 416 +45 0.03% 298,984
2008-03-28 2008-03-26 718.712 371 +45 0.03% 266,642
2008-03-25 2008-03-19 729.770 326 -45 0.02% 237,905
2008-03-20 2008-03-18 652.370 371 +45 0.03% 242,029
2008-03-19 2008-03-17 718.712 326 -27 0.02% 234,300
2008-03-18 2008-03-14 840.341 353 +90 0.03% 296,640
2008-03-17 2008-03-13 917.741 263 +91 0.02% 241,366
2008-03-14 2008-03-12 961.969 172 +45 0.01% 165,459
2008-03-12 2008-03-10 1017.255 127 -175 0.01% 129,191
2008-03-11 2008-03-07 939.855 302 +45 0.02% 283,836
2008-03-10 2008-03-06 973.026 257 +45 0.02% 250,068
2008-03-07 2008-03-05 973.026 212 +9 0.02% 206,282
2008-03-05 2008-03-03 1072.540 203 +18 0.02% 217,726
2008-03-03 2008-02-28 1149.940 185 -20 0.01% 212,739
2008-02-29 2008-02-27 1172.054 205 +33 0.02% 240,271
2008-02-27 2008-02-25 1083.597 172 -45 0.01% 186,379
2008-02-26 2008-02-22 1061.483 217 +72 0.02% 230,342
2008-02-25 2008-02-21 1061.483 145 +54 0.01% 153,915
2008-02-22 2008-02-20 1083.597 91 +54 0.01% 98,607
2008-02-21 2008-02-19 1127.826 37 -63 0.00% 41,730
2008-02-20 2008-02-18 1039.369 100 -45 0.01% 103,937
2008-02-19 2008-02-15 961.969 145 -45 0.01% 139,486
2008-02-18 2008-02-14 873.512 190 +45 0.01% 165,967
2008-02-12 2008-02-06 939.855 145 +45 0.01% 136,279
2008-02-11 2008-02-04 1050.426 100 -45 0.01% 105,043
2008-02-05 2008-02-01 950.912 145 -91 0.01% 137,882
2008-02-01 2008-01-30 762.941 236 +109 0.02% 180,054
2008-01-31 2008-01-29 1028.312 127 +90 0.01% 130,596
2007-11-19 2007-11-15 4069.018 37 -12 0.00% 150,554
2007-11-16 2007-11-14 4754.559 49 +12 0.00% 232,973
2007-11-14 2007-11-12 4776.674 37 +27 0.00% 176,737
2007-11-01 2007-10-30 3538.277 10 +1 0.00% 35,383
2007-10-31 2007-10-29 2675.822 9 -5 0.00% 24,082
2007-10-30 2007-10-26 2228.009 14 -233 0.01% 31,192
2007-10-26 2007-10-24 1769.138 247 +109 0.02% 436,977
2007-10-25 2007-10-23 1758.081 138 -7 0.01% 242,615
2007-10-24 2007-10-22 1769.138 145 +36 0.01% 256,525
2007-10-23 2007-10-18 1829.953 109 +72 0.01% 199,465
2007-09-20 2007-09-18 1183.111 37 -22 0.00% 43,775
2007-09-10 2007-09-06 989.612 59 +22 0.01% 58,387
2007-09-05 2007-09-03 1028.312 37 -22 0.00% 38,048
2007-08-29 2007-08-27 1144.411 59 +22 0.01% 67,520
2007-07-30 2007-07-26 1575.639 37 -14 0.01% 58,299
2007-07-20 2007-07-18 1509.296 51 +14 0.01% 76,974
2007-06-26 2007-06-22 1111.240 37 0.01% 41,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top