History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -63,994
2021-03-31 2021-03-29 0.042 63,994 +23 0.04% 2,688
2021-03-29 2021-03-25 0.042 63,971 +3,800 0.04% 2,687
2021-03-26 2021-03-24 0.045 60,171 -3,800 0.04% 2,708
2021-03-23 2021-03-19 0.049 63,971 +70 0.04% 3,135
2021-03-18 2021-03-16 0.062 63,901 -333,600 0.04% 3,962
2021-03-17 2021-03-15 0.037 397,501 -2,000 0.24% 14,708
2021-03-16 2021-03-12 0.040 399,501 +336,000 0.24% 15,980
2021-03-15 2021-03-11 0.042 63,501 -1,316,843 0.04% 2,667
2021-03-12 2021-03-10 0.030 1,380,344 +1,320,041 0.82% 41,410
2021-03-11 2021-03-09 0.075 60,303 -1,600 0.04% 4,523
2021-03-10 2021-03-08 0.072 61,903 -200 0.04% 4,457
2021-03-04 2021-03-02 0.133 62,103 -1,600 0.04% 8,260
2021-03-02 2021-02-26 0.117 63,703 +2,400 0.04% 7,453
2021-03-01 2021-02-25 0.117 61,303 -400 0.04% 7,172
2021-02-26 2021-02-24 0.113 61,703 -2,000 0.04% 6,972
2021-02-25 2021-02-23 0.120 63,703 +3,610 0.04% 7,644
2021-02-24 2021-02-22 0.111 60,093 -3,766 0.04% 6,670
2021-02-23 2021-02-19 0.122 63,859 +3,200 0.04% 7,791
2021-02-22 2021-02-18 0.129 60,659 -3,200 0.04% 7,825
2021-02-18 2021-02-16 0.107 63,859 +2,498 0.04% 6,833
2021-02-17 2021-02-11 0.108 61,361 -2,000 0.04% 6,627
2021-02-04 2021-02-02 0.101 63,361 +1,400 0.04% 6,399
2021-02-03 2021-02-01 0.100 61,961 +7 0.04% 6,196
2021-01-26 2021-01-22 0.107 61,954 +800 0.04% 6,629
2021-01-21 2021-01-19 0.102 61,154 +5 0.04% 6,238
2021-01-18 2021-01-14 0.101 61,149 -400 0.04% 6,176
2021-01-15 2021-01-13 0.100 61,549 -1,000 0.04% 6,155
2021-01-11 2021-01-07 0.104 62,549 +2 0.04% 6,505
2021-01-06 2021-01-04 0.101 62,547 +1,400 0.04% 6,317
2021-01-05 2020-12-31 0.104 61,147 -1 0.04% 6,359
2021-01-04 2020-12-29 0.112 61,148 -41,190 0.04% 6,849
2020-12-30 2020-12-28 0.110 102,338 +1 0.06% 11,257
2020-12-29 2020-12-24 0.105 102,337 +91 0.06% 10,745
2020-12-21 2020-12-17 0.102 102,246 +20 0.06% 10,429
2020-12-16 2020-12-14 0.102 102,226 +400 0.06% 10,427
2020-12-09 2020-12-07 0.100 101,826 +80 0.06% 10,183
2020-12-07 2020-12-03 0.101 101,746 +100 0.06% 10,276
2020-12-04 2020-12-02 0.102 101,646 +24 0.06% 10,368
2020-12-01 2020-11-27 0.105 101,622 +1,600 0.06% 10,670
2020-11-30 2020-11-26 0.105 100,022 -800 0.06% 10,502
2020-11-27 2020-11-25 0.100 100,822 -2,800 0.06% 10,082
2020-11-25 2020-11-23 0.097 103,622 +3 0.06% 10,051
2020-11-24 2020-11-20 0.100 103,619 +2,800 0.06% 10,362
2020-11-23 2020-11-19 0.100 100,819 +108 0.06% 10,082
2020-11-20 2020-11-18 0.108 100,711 +400 0.06% 10,877
2020-11-19 2020-11-17 0.100 100,311 -2,400 0.06% 10,031
2020-11-16 2020-11-12 0.105 102,711 +7 0.06% 10,785
2020-11-12 2020-11-10 0.106 102,704 +800 0.06% 10,887
2020-11-11 2020-11-09 0.108 101,904 -1,600 0.06% 11,006
2020-11-09 2020-11-05 0.117 103,504 +6 0.06% 12,110
2020-11-04 2020-11-02 0.109 103,498 +200 0.06% 11,281
2020-11-02 2020-10-29 0.098 103,298 +400 0.06% 10,123
2020-10-29 2020-10-27 0.107 102,898 +2,010 0.06% 11,010
2020-10-28 2020-10-23 0.097 100,888 +14 0.06% 9,786
2020-10-27 2020-10-22 0.095 100,874 -800 0.06% 9,583
2020-10-12 2020-10-08 0.109 101,674 +8 0.06% 11,082
2020-10-09 2020-10-07 0.112 101,666 -400 0.06% 11,387
2020-10-06 2020-09-30 0.107 102,066 -800 0.06% 10,921
2020-09-29 2020-09-25 0.115 102,866 +546 0.06% 11,830
2020-09-25 2020-09-23 0.108 102,320 +2,000 0.06% 11,051
2020-09-16 2020-09-14 0.124 100,320 -1,600 0.06% 12,440
2020-09-15 2020-09-11 0.115 101,920 +400 0.06% 11,721
2020-09-14 2020-09-10 0.114 101,520 -2,400 0.06% 11,573
2020-09-07 2020-09-03 0.125 103,920 +800 0.06% 12,990
2020-09-04 2020-09-02 0.125 103,120 +10 0.06% 12,890
2020-09-02 2020-08-31 0.113 103,110 +1,600 0.06% 11,651
2020-08-31 2020-08-27 0.118 101,510 -1,200 0.06% 11,978
2020-08-27 2020-08-25 0.121 102,710 +1 0.06% 12,428
2020-08-26 2020-08-24 0.120 102,709 +2,000 0.06% 12,325
2020-08-24 2020-08-20 0.120 100,709 +21 0.06% 12,085
2020-08-19 2020-08-17 0.130 100,688 -200 0.06% 13,089
2020-08-17 2020-08-13 0.117 100,888 +25 0.06% 11,804
2020-08-13 2020-08-11 0.138 100,863 -2,400 0.06% 13,919
2020-08-10 2020-08-06 0.120 103,263 +2,799 0.06% 12,392
2020-08-07 2020-08-05 0.110 100,464 +100,000 0.06% 11,051
2020-08-06 2020-08-04 0.132 464 -1,653 0.00% 61
2020-08-05 2020-08-03 0.140 2,117 +28 0.00% 296
2020-07-31 2020-07-29 0.191 2,089 +36 0.00% 399
2020-07-29 2020-07-27 0.197 2,053 +400 0.00% 404
2020-07-27 2020-07-23 0.209 1,653 +400 0.00% 345
2020-07-24 2020-07-22 0.197 1,253 -1,200 0.00% 247
2020-07-23 2020-07-21 0.290 2,453 +144 0.00% 711
2020-07-21 2020-07-17 0.270 2,309 +8 0.00% 623
2020-07-17 2020-07-15 0.255 2,301 +11 0.00% 587
2020-07-16 2020-07-14 0.270 2,290 -1,200 0.00% 618
2020-07-14 2020-07-10 0.250 3,490 +1,200 0.00% 872
2020-07-13 2020-07-09 0.246 2,290 +1,226 0.00% 563
2020-07-09 2020-07-07 0.250 1,064 +20 0.00% 266
2020-07-06 2020-07-02 0.300 1,044 +3 0.00% 313
2020-07-03 2020-06-30 0.295 1,041 +504 0.00% 307
2020-06-30 2020-06-26 0.325 537 -2,056 0.00% 175
2020-06-29 2020-06-24 0.325 2,593 -735 0.00% 843
2020-06-26 2020-06-23 0.305 3,328 +2,800 0.00% 1,015
2020-06-23 2020-06-19 0.340 528 -3,467 0.00% 180
2020-06-22 2020-06-18 0.345 3,995 +3,200 0.00% 1,378
2020-06-19 2020-06-17 0.325 795 +18 0.00% 258
2020-06-18 2020-06-16 0.310 777 -1,993 0.00% 241
2020-06-17 2020-06-15 0.310 2,770 +2,000 0.00% 859
2020-06-15 2020-06-11 0.345 770 -400 0.00% 266
2020-06-12 2020-06-10 0.335 1,170 -986 0.00% 392
2020-06-11 2020-06-09 0.335 2,156 -800 0.00% 722
2020-06-10 2020-06-08 0.340 2,956 -27,200 0.00% 1,005
2020-06-09 2020-06-05 0.335 30,156 +28 0.02% 10,102
2020-06-05 2020-06-03 0.310 30,128 -1,220 0.02% 9,340
2020-06-04 2020-06-02 0.315 31,348 +16 0.02% 9,875
2020-06-03 2020-06-01 0.330 31,332 +2,400 0.02% 10,340
2020-06-02 2020-05-29 0.330 28,932 +600 0.02% 9,548
2020-06-01 2020-05-28 0.330 28,332 -1,200 0.02% 9,350
2020-05-29 2020-05-27 0.320 29,532 -200 0.02% 9,450
2020-05-28 2020-05-26 0.305 29,732 +1,200 0.02% 9,068
2020-05-27 2020-05-25 0.300 28,532 -1,600 0.02% 8,560
2020-05-26 2020-05-22 0.290 30,132 +1,940 0.02% 8,738
2020-05-25 2020-05-21 0.290 28,192 -2,200 0.02% 8,176
2020-05-22 2020-05-20 0.280 30,392 -800 0.02% 8,510
2020-05-21 2020-05-19 0.245 31,192 +28,204 0.02% 7,642
2020-05-20 2020-05-18 0.215 2,988 -800 0.00% 642
2020-05-19 2020-05-15 0.240 3,788 +2,200 0.00% 909
2020-05-15 2020-05-13 0.152 1,588 +1 0.00% 241
2020-05-13 2020-05-11 0.183 1,587 -1,647 0.00% 290
2020-05-12 2020-05-08 0.172 3,234 -414,000 0.00% 556
2020-05-08 2020-05-06 0.116 417,234 +2 0.30% 48,399
2020-05-07 2020-05-05 0.085 417,232 -232,000 0.30% 35,465
2020-05-06 2020-05-04 0.081 649,232 +228,000 0.46% 52,588
2020-04-27 2020-04-23 0.100 421,232 +8 0.30% 42,123
2020-04-24 2020-04-22 0.100 421,224 -2,000 0.30% 42,122
2020-04-21 2020-04-17 0.103 423,224 +4,000 0.30% 43,592
2020-04-16 2020-04-14 0.123 419,224 +260,000 0.30% 51,565
2020-04-15 2020-04-09 0.140 159,224 -104,000 0.11% 22,291
2020-04-14 2020-04-08 0.141 263,224 +260,000 0.19% 37,115
2020-04-09 2020-04-07 0.155 3,224 -400 0.00% 500
2020-04-07 2020-04-03 0.165 3,624 +3,600 0.00% 598
2020-04-06 2020-04-02 0.161 24 -3,910 0.00% 4
2020-04-02 2020-03-31 0.165 3,934 +2,650 0.00% 649
2020-03-31 2020-03-27 0.167 1,284 -2,000 0.00% 214
2020-03-26 2020-03-24 0.183 3,284 +2,000 0.00% 601
2020-03-25 2020-03-23 0.160 1,284 -70,400 0.00% 205
2020-03-24 2020-03-20 0.160 71,684 +3,000 0.05% 11,469
2020-03-23 2020-03-19 0.163 68,684 -2,800 0.05% 11,195
2020-03-17 2020-03-13 0.190 71,484 +903 0.05% 13,582
2020-03-16 2020-03-12 0.191 70,581 -800 0.05% 13,481
2020-03-12 2020-03-10 0.211 71,381 +3,200 0.05% 15,061
2020-03-10 2020-03-06 0.210 68,181 -200 0.05% 14,318
2020-03-05 2020-03-03 0.208 68,381 -2,400 0.05% 14,223
2020-02-28 2020-02-26 0.220 70,781 -4,000 0.05% 15,572
2020-02-27 2020-02-25 0.220 74,781 +3,600 0.05% 16,452
2020-02-26 2020-02-24 0.223 71,181 +377 0.05% 15,873
2020-02-18 2020-02-14 0.230 70,804 +800 0.05% 16,285
2020-02-13 2020-02-11 0.238 70,004 +1,600 0.05% 16,661
2020-02-12 2020-02-10 0.220 68,404 -1,844 0.05% 15,049
2020-02-10 2020-02-06 0.225 70,248 +1,600 0.05% 15,806
2020-02-07 2020-02-05 0.224 68,648 -620 0.05% 15,377
2020-02-05 2020-02-03 0.211 69,268 -2,000 0.05% 14,616
2020-01-22 2020-01-20 0.230 71,268 +2,400 0.05% 16,392
2020-01-20 2020-01-16 0.218 68,868 -1,962 0.05% 15,013
2020-01-16 2020-01-14 0.206 70,830 +2,000 0.05% 14,591
2020-01-10 2020-01-08 0.200 68,830 -2,800 0.05% 13,766
2020-01-09 2020-01-07 0.204 71,630 +800 0.05% 14,613
2020-01-08 2020-01-06 0.204 70,830 +1,000 0.05% 14,449
2020-01-03 2019-12-31 0.200 69,830 -2,000 0.05% 13,966
2019-12-30 2019-12-24 0.215 71,830 +7 0.05% 15,443
2019-12-23 2019-12-19 0.212 71,823 +800 0.05% 15,226
2019-12-20 2019-12-18 0.212 71,023 -400 0.05% 15,057
2019-12-19 2019-12-17 0.212 71,423 +2,004 0.05% 15,142
2019-12-18 2019-12-16 0.206 69,419 +156 0.05% 14,300
2019-12-17 2019-12-13 0.206 69,263 +868 0.05% 14,268
2019-12-12 2019-12-10 0.200 68,395 -1,800 0.05% 13,679
2019-12-10 2019-12-06 0.196 70,195 -1,600 0.05% 13,758
2019-12-05 2019-12-03 0.184 71,795 +2,000 0.05% 13,210
2019-12-04 2019-12-02 0.200 69,795 +200 0.05% 13,959
2019-12-03 2019-11-29 0.200 69,595 +400 0.05% 13,919
2019-12-02 2019-11-28 0.200 69,195 +401 0.05% 13,839
2019-11-28 2019-11-26 0.202 68,794 -2,200 0.05% 13,896
2019-11-27 2019-11-25 0.210 70,994 +212 0.05% 14,909
2019-11-26 2019-11-22 0.210 70,782 +800 0.05% 14,864
2019-11-21 2019-11-19 0.230 69,982 +301 0.05% 16,096
2019-11-13 2019-11-11 0.250 69,681 +800 0.05% 17,420
2019-11-12 2019-11-08 0.250 68,881 -2,000 0.05% 17,220
2019-11-06 2019-11-04 0.250 70,881 +3 0.05% 17,720
2019-11-01 2019-10-30 0.255 70,878 +2,093 0.05% 18,074
2019-10-31 2019-10-29 0.255 68,785 -3,993 0.05% 17,540
2019-10-30 2019-10-28 0.250 72,778 +2,000 0.05% 18,194
2019-10-29 2019-10-25 0.280 70,778 +1 0.05% 19,818
2019-10-28 2019-10-24 0.270 70,777 -400 0.05% 19,110
2019-10-25 2019-10-23 0.265 71,177 -270 0.05% 18,862
2019-10-22 2019-10-18 0.290 71,447 +2 0.05% 20,720
2019-10-21 2019-10-17 0.290 71,445 +2 0.05% 20,719
2019-10-18 2019-10-16 0.290 71,443 +800 0.05% 20,718
2019-10-16 2019-10-14 0.290 70,643 +400 0.05% 20,486
2019-10-15 2019-10-11 0.290 70,243 -1,250 0.05% 20,370
2019-10-14 2019-10-10 0.295 71,493 +1,400 0.05% 21,090
2019-10-11 2019-10-09 0.280 70,093 +4 0.05% 19,626
2019-10-09 2019-10-04 0.280 70,089 -4,000 0.05% 19,625
2019-10-08 2019-10-03 0.290 74,089 +2,400 0.05% 21,486
2019-10-03 2019-09-30 0.300 71,689 +980 0.05% 21,507
2019-10-02 2019-09-27 0.300 70,709 +800 0.05% 21,213
2019-09-30 2019-09-26 0.275 69,909 +90 0.05% 19,225
2019-09-26 2019-09-24 0.270 69,819 -1,600 0.05% 18,851
2019-09-25 2019-09-23 0.275 71,419 +4 0.05% 19,640
2019-09-20 2019-09-18 0.300 71,415 +51 0.05% 21,424
2019-09-19 2019-09-17 0.300 71,364 +187 0.05% 21,409
2019-09-18 2019-09-16 0.300 71,177 +2,000 0.05% 21,353
2019-09-16 2019-09-12 0.310 69,177 +10 0.05% 21,445
2019-09-13 2019-09-11 0.310 69,167 -2,000 0.05% 21,442
2019-09-11 2019-09-09 0.310 71,167 +600 0.05% 22,062
2019-09-10 2019-09-06 0.295 70,567 -1,199 0.05% 20,817
2019-09-04 2019-09-02 0.305 71,766 +920 0.05% 21,889
2019-09-03 2019-08-30 0.340 70,846 -399 0.05% 24,088
2019-09-02 2019-08-29 0.340 71,245 +1,800 0.05% 24,223
2019-08-30 2019-08-28 0.315 69,445 -3,994 0.05% 21,875
2019-08-29 2019-08-27 0.325 73,439 +2,000 0.05% 23,868
2019-08-27 2019-08-23 0.340 71,439 +3,000 0.05% 24,289
2019-08-21 2019-08-19 0.340 68,439 -3,200 0.05% 23,269
2019-08-15 2019-08-13 0.325 71,639 +126 0.05% 23,283
2019-08-14 2019-08-12 0.325 71,513 +800 0.05% 23,242
2019-08-07 2019-08-05 0.340 70,713 +2,400 0.05% 24,042
2019-08-06 2019-08-02 0.340 68,313 +160 0.05% 23,226
2019-08-02 2019-07-31 0.340 68,153 +12 0.05% 23,172
2019-07-29 2019-07-25 0.340 68,141 +12 0.05% 23,168
2019-07-25 2019-07-23 0.340 68,129 -2,000 0.05% 23,164
2019-07-22 2019-07-18 0.340 70,129 -800 0.05% 23,844
2019-07-16 2019-07-12 0.390 70,929 +2,000 0.05% 27,662
2019-07-15 2019-07-11 0.390 68,929 +32 0.05% 26,882
2019-07-11 2019-07-09 0.390 68,897 -2,000 0.05% 26,870
2019-07-10 2019-07-08 0.370 70,897 +468 0.05% 26,232
2019-07-09 2019-07-05 0.400 70,429 +7 0.05% 28,172
2019-07-04 2019-07-02 0.400 70,422 +20 0.05% 28,169
2019-06-26 2019-06-24 0.380 70,402 +1,200 0.05% 26,753
2019-06-21 2019-06-19 0.380 69,202 -1,000 0.05% 26,297
2019-06-19 2019-06-17 0.345 70,202 +800 0.05% 24,220
2019-06-18 2019-06-14 0.380 69,402 -400 0.05% 26,373
2019-06-14 2019-06-12 0.420 69,802 +12 0.05% 29,317
2019-06-13 2019-06-11 0.420 69,790 +1,346 0.05% 29,312
2019-06-12 2019-06-10 0.420 68,444 -3,200 0.05% 28,746
2019-06-05 2019-06-03 0.460 71,644 +220 0.05% 32,956
2019-06-03 2019-05-30 0.460 71,424 +84 0.05% 32,855
2019-05-30 2019-05-28 0.440 71,340 +16 0.05% 31,390
2019-05-29 2019-05-27 0.440 71,324 +2,403 0.05% 31,383
2019-05-28 2019-05-24 0.440 68,921 +54 0.05% 30,325
2019-05-27 2019-05-23 0.440 68,867 -2,000 0.05% 30,301
2019-05-23 2019-05-21 0.495 70,867 +2,600 0.05% 35,079
2019-05-21 2019-05-17 0.520 68,267 -2,242 0.05% 35,499
2019-05-16 2019-05-14 0.475 70,509 +1,200 0.05% 33,492
2019-05-14 2019-05-09 0.490 69,309 -1,800 0.05% 33,961
2019-05-10 2019-05-08 0.520 71,109 +200 0.05% 36,977
2019-05-07 2019-05-03 0.540 70,909 +1,000 0.05% 38,291
2019-05-06 2019-05-02 0.560 69,909 +800 0.05% 39,149
2019-05-03 2019-04-30 0.550 69,109 -800 0.05% 38,010
2019-05-02 2019-04-29 0.540 69,909 -1,870 0.05% 37,751
2019-04-30 2019-04-26 0.540 71,779 +71,601 0.05% 38,761
2019-04-29 2019-04-25 0.540 178 -3,200 0.00% 96
2019-04-26 2019-04-24 0.550 3,378 +1 0.00% 1,858
2019-04-25 2019-04-23 0.540 3,377 +401 0.00% 1,824
2019-04-24 2019-04-18 0.550 2,976 +2,000 0.00% 1,637
2019-04-23 2019-04-17 0.550 976 -2,599 0.00% 537
2019-04-18 2019-04-16 0.560 3,575 +1,600 0.00% 2,002
2019-04-17 2019-04-15 0.590 1,975 +1,604 0.00% 1,165
2019-04-16 2019-04-12 0.630 371 +310 0.00% 234
2019-04-15 2019-04-11 0.600 61 -200 0.00% 37
2019-04-12 2019-04-10 0.620 261 +18 0.00% 162
2019-04-11 2019-04-09 0.620 243 +228 0.00% 151
2019-04-10 2019-04-08 0.590 15 -379 0.00% 9
2019-04-09 2019-04-04 0.600 394 +200 0.00% 236
2019-04-08 2019-04-03 0.590 194 +6 0.00% 114
2019-04-04 2019-04-02 0.610 188 -136 0.00% 115
2019-04-03 2019-04-01 0.590 324 +40 0.00% 191
2019-04-02 2019-03-29 0.640 284 -20 0.00% 182
2019-04-01 2019-03-28 0.620 304 -1 0.00% 188
2019-03-29 2019-03-27 0.590 305 +70 0.00% 180
2019-03-22 2019-03-20 0.600 235 +6 0.00% 141
2019-03-21 2019-03-19 0.600 229 +200 0.00% 137
2019-03-20 2019-03-18 0.630 29 +1 0.00% 18
2019-03-14 2019-03-12 0.630 28 -240 0.00% 18
2019-03-11 2019-03-07 0.640 268 -2 0.00% 172
2019-03-07 2019-03-05 0.630 270 +3 0.00% 170
2019-03-05 2019-03-01 0.640 267 +45 0.00% 171
2019-02-28 2019-02-26 0.640 222 +7 0.00% 142
2019-02-27 2019-02-25 0.640 215 -98 0.00% 138
2019-02-25 2019-02-21 0.600 313 +202 0.00% 188
2019-02-22 2019-02-20 0.580 111 +40 0.00% 64
2019-02-21 2019-02-19 0.610 71 -200 0.00% 43
2019-02-20 2019-02-18 0.600 271 +36 0.00% 163
2019-02-18 2019-02-14 0.610 235 +182 0.00% 143
2019-02-15 2019-02-13 0.610 53 +1 0.00% 32
2019-02-14 2019-02-12 0.620 52 -200 0.00% 32
2019-02-12 2019-02-08 0.640 252 +108 0.00% 161
2019-02-08 2019-01-31 0.590 144 -40 0.00% 85
2019-01-29 2019-01-25 0.570 184 -200 0.00% 105
2019-01-28 2019-01-24 0.550 384 +70 0.00% 211
2019-01-23 2019-01-21 0.560 314 +200 0.00% 176
2019-01-22 2019-01-18 0.570 114 +4 0.00% 65
2019-01-18 2019-01-16 0.600 110 -11,600 0.00% 66
2019-01-16 2019-01-14 0.770 11,710 +40 0.01% 9,017
2019-01-08 2019-01-04 0.750 11,670 +24 0.01% 8,752
2019-01-04 2019-01-02 0.810 11,646 -270 0.01% 9,433
2018-12-28 2018-12-24 0.630 11,916 +72 0.01% 7,507
2018-12-14 2018-12-12 0.740 11,844 +84 0.01% 8,765
2018-12-12 2018-12-10 0.740 11,760 +4 0.01% 8,702
2018-12-10 2018-12-06 0.700 11,756 +86 0.01% 8,229
2018-12-04 2018-11-30 0.750 11,670 +15 0.01% 8,752
2018-11-30 2018-11-28 0.790 11,655 +34 0.01% 9,207
2018-11-29 2018-11-27 0.790 11,621 -377 0.01% 9,181
2018-11-23 2018-11-21 0.850 11,998 +100 0.01% 10,198
2018-11-07 2018-11-05 0.900 11,898 +1 0.01% 10,708
2018-11-06 2018-11-02 0.900 11,897 +1 0.01% 10,707
2018-11-05 2018-11-01 0.910 11,896 +2 0.01% 10,825
2018-11-01 2018-10-30 0.950 11,894 +11,611 0.01% 11,299
2018-10-31 2018-10-29 1.040 283 +10 0.00% 294
2018-10-19 2018-10-16 1.230 273 +94 0.00% 336
2018-10-10 2018-10-08 1.350 179 +2 0.00% 242
2018-10-09 2018-10-05 1.380 177 +3 0.00% 244
2018-09-26 2018-09-21 1.560 174 +2 0.00% 271
2018-09-13 2018-09-11 1.490 172 -200 0.00% 256
2018-09-12 2018-09-10 1.360 372 +20 0.00% 506
2018-09-11 2018-09-07 1.440 352 +180 0.00% 507
2018-09-03 2018-08-30 1.550 172 +2 0.00% 267
2018-08-28 2018-08-24 1.720 170 +129 0.00% 292
2018-08-27 2018-08-23 1.730 41 -169 0.00% 71
2018-08-20 2018-08-16 1.570 210 -6,398 0.00% 330
2018-08-17 2018-08-15 1.490 6,608 +6,500 0.00% 9,846
2018-08-15 2018-08-13 1.680 108 +8 0.00% 181
2018-08-14 2018-08-10 1.740 100 +5 0.00% 174
2018-08-08 2018-08-06 1.780 95 +21 0.00% 169
2018-08-07 2018-08-03 1.700 74 +9 0.00% 126
2018-08-03 2018-08-01 1.850 65 -2,400 0.00% 120
2018-08-02 2018-07-31 1.830 2,465 +2,400 0.00% 4,511
2018-07-27 2018-07-25 1.710 65 -340 0.00% 111
2018-07-09 2018-07-05 1.800 405 +2 0.00% 729
2018-07-05 2018-07-03 1.830 403 +288 0.00% 737
2018-07-04 2018-06-29 1.830 115 +1 0.00% 210
2018-06-29 2018-06-27 1.870 114 +80 0.00% 213
2018-06-28 2018-06-26 1.800 34 -4,395 0.00% 61
2018-06-27 2018-06-25 1.850 4,429 -5,200 0.00% 8,194
2018-06-26 2018-06-22 1.820 9,629 -4,000 0.01% 17,525
2018-06-25 2018-06-21 1.740 13,629 -283 0.01% 23,714
2018-06-22 2018-06-20 1.840 13,912 -1,200 0.01% 25,598
2018-06-21 2018-06-19 1.950 15,112 +14,800 0.01% 29,468
2018-06-15 2018-06-13 1.980 312 +60 0.00% 618
2018-06-14 2018-06-12 2.000 252 +177 0.00% 504
2018-06-13 2018-06-11 1.990 75 -200 0.00% 149
2018-06-08 2018-06-06 2.080 275 +2 0.00% 572
2018-05-31 2018-05-29 2.110 273 +111 0.00% 576
2018-05-25 2018-05-23 1.980 162 -190 0.00% 321
2018-05-23 2018-05-18 1.970 352 +4 0.00% 693
2018-05-16 2018-05-14 2.020 348 +86 0.00% 703
2018-05-15 2018-05-11 1.980 262 +10 0.00% 519
2018-05-14 2018-05-10 2.000 252 +1 0.00% 504
2018-05-10 2018-05-08 2.010 251 -100 0.00% 505
2018-05-09 2018-05-07 2.060 351 +102 0.00% 723
2018-05-08 2018-05-04 2.140 249 -40 0.00% 533
2018-05-07 2018-05-03 2.100 289 +200 0.00% 607
2018-05-02 2018-04-27 1.980 89 -15,997 0.00% 176
2018-04-30 2018-04-26 1.990 16,086 +16,050 0.01% 32,011
2018-04-26 2018-04-24 2.240 36 -300 0.00% 81
2018-04-25 2018-04-23 2.250 336 +7 0.00% 756
2018-04-24 2018-04-20 2.250 329 +2 0.00% 740
2018-04-23 2018-04-19 2.260 327 +203 0.00% 739
2018-04-17 2018-04-13 2.250 124 -200 0.00% 279
2018-04-04 2018-03-29 2.350 324 +200 0.00% 761
2018-04-03 2018-03-28 2.230 124 -200 0.00% 277
2018-03-28 2018-03-26 2.230 324 +240 0.00% 723
2018-03-27 2018-03-23 2.200 84 +1 0.00% 185
2018-03-22 2018-03-20 2.340 83 -200 0.00% 194
2018-03-21 2018-03-19 2.300 283 +2 0.00% 651
2018-03-20 2018-03-16 2.300 281 +205 0.00% 646
2018-03-19 2018-03-15 2.310 76 -200 0.00% 176
2018-03-16 2018-03-14 2.360 276 +200 0.00% 651
2018-03-15 2018-03-13 2.380 76 -260 0.00% 181
2018-03-14 2018-03-12 2.280 336 +24 0.00% 766
2018-03-13 2018-03-09 2.260 312 +200 0.00% 705
2018-03-12 2018-03-08 2.330 112 +57 0.00% 261
2018-03-09 2018-03-07 2.340 55 -196 0.00% 129
2018-03-08 2018-03-06 2.340 251 +65 0.00% 587
2018-03-05 2018-03-01 2.350 186 -200 0.00% 437
2018-02-28 2018-02-26 2.320 386 +4 0.00% 896
2018-02-26 2018-02-22 2.260 382 +300 0.00% 863
2018-02-22 2018-02-20 2.200 82 +4 0.00% 180
2018-02-20 2018-02-13 2.250 78 -250 0.00% 176
2018-02-14 2018-02-12 2.220 328 +40 0.00% 728
2018-02-09 2018-02-07 2.280 288 +200 0.00% 657
2018-02-05 2018-02-01 2.360 88 +12 0.00% 208
2018-01-31 2018-01-29 2.280 76 +28 0.00% 173
2018-01-30 2018-01-26 2.280 48 -313 0.00% 109
2018-01-29 2018-01-25 2.250 361 +201 0.00% 812
2018-01-26 2018-01-24 2.290 160 +117 0.00% 366
2018-01-25 2018-01-23 2.300 43 -348 0.00% 99
2018-01-24 2018-01-22 2.430 391 +120 0.00% 950
2018-01-23 2018-01-19 2.240 271 +15 0.00% 607
2018-01-22 2018-01-18 2.200 256 +190 0.00% 563
2018-01-17 2018-01-15 2.200 66 +4 0.00% 145
2018-01-12 2018-01-10 2.000 62 +2 0.00% 124
2018-01-11 2018-01-09 1.980 60 -334 0.00% 119
2018-01-09 2018-01-05 1.990 394 +298 0.00% 784
2018-01-08 2018-01-04 2.060 96 -208 0.00% 198
2018-01-05 2018-01-03 1.900 304 +200 0.00% 578
2017-12-29 2017-12-27 1.950 104 +20 0.00% 203
2017-12-27 2017-12-21 1.880 84 -310 0.00% 158
2017-12-21 2017-12-19 1.850 394 +5 0.00% 729
2017-12-20 2017-12-18 1.940 389 +3 0.00% 755
2017-12-19 2017-12-15 1.960 386 +4 0.00% 757
2017-12-18 2017-12-14 1.970 382 +360 0.00% 753
2017-12-15 2017-12-13 1.980 22 -40 0.00% 44
2017-12-14 2017-12-12 1.900 62 -368 0.00% 118
2017-12-13 2017-12-11 1.900 430 +200 0.00% 817
2017-12-11 2017-12-07 1.860 230 +202 0.00% 428
2017-12-04 2017-11-30 2.020 28 -222 0.00% 57
2017-12-01 2017-11-29 2.040 250 +200 0.00% 510
2017-11-30 2017-11-28 2.110 50 +9 0.00% 106
2017-11-29 2017-11-27 2.110 41 -306 0.00% 87
2017-11-28 2017-11-24 2.190 347 +5 0.00% 760
2017-11-27 2017-11-23 2.120 342 +1 0.00% 725
2017-11-22 2017-11-20 2.390 341 +215 0.00% 815
2017-11-14 2017-11-10 2.000 126 +100 0.00% 252
2017-11-09 2017-11-07 2.000 26 -199 0.00% 52
2017-11-07 2017-11-03 2.000 225 +1 0.00% 450
2017-11-06 2017-11-02 2.050 224 +212 0.00% 459
2017-11-03 2017-11-01 1.940 12 -346 0.00% 23
2017-11-02 2017-10-31 2.020 358 +20 0.00% 723
2017-11-01 2017-10-30 2.040 338 +56 0.00% 690
2017-10-27 2017-10-25 2.110 282 +22 0.00% 595
2017-10-26 2017-10-24 2.110 260 +185 0.00% 549
2017-10-23 2017-10-19 2.190 75 -230 0.00% 164
2017-10-20 2017-10-18 2.170 305 +100 0.00% 662
2017-10-18 2017-10-16 2.080 205 -6,264 0.00% 426
2017-10-17 2017-10-13 2.150 6,469 -5,600 0.00% 13,908
2017-10-16 2017-10-12 2.040 12,069 -265 0.01% 24,621
2017-10-13 2017-10-11 2.000 12,334 -47 0.01% 24,668
2017-10-12 2017-10-10 2.100 12,381 +200 0.01% 26,000
2017-10-11 2017-10-09 2.100 12,181 +11,804 0.01% 25,580
2017-10-10 2017-10-06 2.180 377 +100 0.00% 822
2017-10-06 2017-10-03 2.100 277 +68 0.00% 582
2017-10-04 2017-09-29 2.170 209 +185 0.00% 454
2017-10-03 2017-09-28 2.100 24 +1 0.00% 50
2017-09-20 2017-09-18 2.200 23 -40 0.00% 51
2017-09-19 2017-09-15 2.280 63 +3 0.00% 144
2017-09-15 2017-09-13 2.240 60 +2 0.00% 134
2017-09-13 2017-09-11 2.300 58 +45 0.00% 133
2017-09-12 2017-09-08 2.290 13 -390 0.00% 30
2017-09-11 2017-09-07 2.300 403 +3 0.00% 927
2017-09-07 2017-09-05 2.390 400 +190 0.00% 956
2017-09-06 2017-09-04 2.390 210 +2 0.00% 502
2017-09-05 2017-09-01 2.420 208 -87 0.00% 503
2017-09-04 2017-08-31 2.480 295 +60 0.00% 732
2017-09-01 2017-08-30 2.370 235 -113 0.00% 557
2017-08-25 2017-08-22 2.320 348 +3 0.00% 807
2017-08-18 2017-08-16 2.340 345 +7 0.00% 807
2017-08-15 2017-08-11 2.430 338 +4 0.00% 821
2017-08-14 2017-08-10 2.440 334 +30 0.00% 815
2017-08-03 2017-08-01 2.460 304 +160 0.00% 748
2017-08-02 2017-07-31 2.490 144 -200 0.00% 359
2017-08-01 2017-07-28 2.550 344 +39 0.00% 877
2017-07-27 2017-07-25 2.750 305 +200 0.00% 839
2017-07-26 2017-07-24 2.650 105 -200 0.00% 278
2017-07-25 2017-07-21 2.650 305 +200 0.00% 808
2017-07-24 2017-07-20 2.650 105 -200 0.00% 278
2017-07-18 2017-07-14 2.550 305 +65 0.00% 778
2017-07-17 2017-07-13 2.410 240 +200 0.00% 578
2017-07-12 2017-07-10 2.340 40 -24,927 0.00% 94
2017-07-11 2017-07-07 1.940 24,967 -200 0.02% 48,436
2017-07-05 2017-07-03 1.860 25,167 +40 0.02% 46,811
2017-07-03 2017-06-29 1.980 25,127 +202 0.02% 49,751
2017-06-30 2017-06-28 1.930 24,925 -198 0.02% 48,105
2017-06-29 2017-06-27 1.930 25,123 +14,200 0.02% 48,487
2017-06-26 2017-06-22 2.220 10,923 -204 0.01% 24,249
2017-06-23 2017-06-21 2.220 11,127 -1,188 0.01% 24,702
2017-06-22 2017-06-20 2.220 12,315 +28 0.01% 27,339
2017-06-21 2017-06-19 2.220 12,287 +200 0.01% 27,277
2017-06-20 2017-06-16 2.260 12,087 -297 0.01% 27,317
2017-06-19 2017-06-15 2.250 12,384 +12,200 0.01% 27,864
2017-06-16 2017-06-14 2.270 184 -220 0.00% 418
2017-06-15 2017-06-13 2.300 404 +5 0.00% 929
2017-06-12 2017-06-08 2.350 399 +388 0.00% 938
2017-06-09 2017-06-07 2.340 11 +1 0.00% 26
2017-06-08 2017-06-06 2.350 10 -110 0.00% 23
2017-06-06 2017-06-02 2.380 120 +11 0.00% 286
2017-06-02 2017-05-31 2.450 109 -28 0.00% 267
2017-06-01 2017-05-29 2.420 137 -116 0.00% 332
2017-05-31 2017-05-26 2.500 253 +1 0.00% 632
2017-05-29 2017-05-25 2.550 252 +2 0.00% 643
2017-05-25 2017-05-23 2.300 250 +200 0.00% 575
2017-05-24 2017-05-22 2.230 50 -300 0.00% 112
2017-05-23 2017-05-19 2.230 350 +200 0.00% 780
2017-05-22 2017-05-18 2.260 150 -128 0.00% 339
2017-05-16 2017-05-12 2.450 278 +200 0.00% 681
2017-05-15 2017-05-11 2.400 78 -138 0.00% 187
2017-05-12 2017-05-10 2.450 216 -166 0.00% 529
2017-05-11 2017-05-09 2.450 382 -11,600 0.00% 936
2017-05-10 2017-05-08 2.390 11,982 +11,600 0.01% 28,637
2017-05-02 2017-04-27 2.450 382 +26 0.00% 936
2017-04-28 2017-04-26 2.550 356 +77 0.00% 908
2017-04-26 2017-04-24 2.600 279 -14,600 0.00% 725
2017-04-25 2017-04-21 2.500 14,879 +14,804 0.01% 37,198
2017-04-20 2017-04-18 2.550 75 -113 0.00% 191
2017-04-18 2017-04-12 2.750 188 -200 0.00% 517
2017-04-13 2017-04-11 2.650 388 +200 0.00% 1,028
2017-04-12 2017-04-10 2.750 188 +40 0.00% 517
2017-04-06 2017-04-03 2.600 148 +10 0.00% 385
2017-04-05 2017-03-31 2.700 138 -201 0.00% 373
2017-04-03 2017-03-30 2.700 339 +2 0.00% 915
2017-03-31 2017-03-29 2.750 337 +12 0.00% 927
2017-03-30 2017-03-28 2.750 325 +219 0.00% 894
2017-03-29 2017-03-27 2.850 106 +1 0.00% 302
2017-03-28 2017-03-24 2.750 105 -188 0.00% 289
2017-03-27 2017-03-23 2.800 293 +268 0.00% 820
2017-03-23 2017-03-21 2.850 25 -369 0.00% 71
2017-03-20 2017-03-16 2.900 394 +312 0.00% 1,143
2017-03-17 2017-03-15 2.850 82 +56 0.00% 234
2017-03-16 2017-03-14 2.800 26 +1 0.00% 73
2017-03-15 2017-03-13 2.850 25 +8 0.00% 71
2017-03-14 2017-03-10 2.850 17 -8,000 0.00% 48
2017-03-13 2017-03-09 2.900 8,017 +8,000 0.01% 23,249
2017-03-10 2017-03-08 3.100 17 -288 0.00% 53
2017-03-09 2017-03-07 3.000 305 +240 0.00% 915
2017-03-07 2017-03-03 2.850 65 +53 0.00% 185
2017-03-02 2017-02-28 2.900 12 -20,200 0.00% 35
2017-03-01 2017-02-27 2.900 20,212 -15,890 0.01% 58,615
2017-02-28 2017-02-24 3.100 36,102 -3,906 0.03% 111,916
2017-02-27 2017-02-23 3.150 40,008 +35,804 0.03% 126,025
2017-02-24 2017-02-22 2.900 4,204 -10,000 0.00% 12,192
2017-02-22 2017-02-20 2.850 14,204 +10,000 0.01% 40,481
2017-02-17 2017-02-15 2.850 4,204 +80 0.00% 11,981
2017-02-16 2017-02-14 2.800 4,124 -256 0.00% 11,547
2017-02-15 2017-02-13 2.850 4,380 -20,000 0.00% 12,483
2017-02-13 2017-02-09 2.600 24,380 +20,096 0.02% 63,388
2017-02-10 2017-02-08 2.600 4,284 -16,000 0.00% 11,138
2017-02-08 2017-02-06 2.650 20,284 +6,000 0.01% 53,753
2017-02-07 2017-02-03 2.650 14,284 +10,008 0.01% 37,853
2017-02-06 2017-02-02 2.650 4,276 +12 0.00% 11,331
2017-01-23 2017-01-19 2.800 4,264 +2 0.00% 11,939
2017-01-20 2017-01-18 2.800 4,262 +30 0.00% 11,934
2017-01-16 2017-01-12 2.900 4,232 +204 0.00% 12,273
2017-01-10 2017-01-06 3.000 4,028 -370 0.00% 12,084
2017-01-05 2017-01-03 3.000 4,398 +155 0.00% 13,194
2017-01-04 2016-12-30 3.050 4,243 +48 0.00% 12,941
2016-12-28 2016-12-22 2.900 4,195 -180 0.00% 12,166
2016-12-23 2016-12-21 3.050 4,375 +200 0.00% 13,344
2016-12-21 2016-12-19 3.100 4,175 +3 0.00% 12,942
2016-12-15 2016-12-13 3.250 4,172 +1 0.00% 13,559
2016-12-14 2016-12-12 3.200 4,171 +102 0.00% 13,347
2016-12-09 2016-12-07 3.450 4,069 -213 0.00% 14,038
2016-12-08 2016-12-06 3.450 4,282 +20 0.00% 14,773
2016-12-07 2016-12-05 3.650 4,262 +4,060 0.00% 15,556
2016-11-30 2016-11-28 3.950 202 +31 0.00% 798
2016-11-29 2016-11-25 4.200 171 -14,860 0.00% 718
2016-11-28 2016-11-24 3.800 15,031 -150 0.01% 57,118
2016-11-25 2016-11-23 3.750 15,181 +200 0.01% 56,929
2016-11-24 2016-11-22 3.950 14,981 +4,800 0.01% 59,175
2016-11-23 2016-11-21 4.000 10,181 -900 0.01% 40,724
2016-11-22 2016-11-18 3.950 11,081 +10,800 0.01% 43,770
2016-11-21 2016-11-17 4.400 281 -53 0.00% 1,236
2016-11-18 2016-11-16 3.400 334 +280 0.00% 1,136
2016-11-16 2016-11-14 2.850 54 +2 0.00% 154
2016-11-15 2016-11-11 2.850 52 +25 0.00% 148
2016-11-14 2016-11-10 2.850 27 -284 0.00% 77
2016-11-10 2016-11-08 2.800 311 +161 0.00% 871
2016-11-09 2016-11-07 2.800 150 -154 0.00% 420
2016-11-02 2016-10-31 2.800 304 +13 0.00% 851
2016-11-01 2016-10-28 2.900 291 -100 0.00% 844
2016-10-27 2016-10-25 3.250 391 +200 0.00% 1,271
2016-10-25 2016-10-20 3.150 191 +15 0.00% 602
2016-10-24 2016-10-19 3.000 176 +6 0.00% 528
2016-10-19 2016-10-17 2.950 170 +6 0.00% 501
2016-10-14 2016-10-12 3.300 164 +148 0.00% 541
2016-10-13 2016-10-11 3.000 16 -328 0.00% 48
2016-10-06 2016-10-04 3.050 344 +161 0.00% 1,049
2016-09-29 2016-09-27 3.000 183 -72 0.00% 549
2016-09-28 2016-09-26 2.800 255 -140 0.00% 714
2016-09-27 2016-09-23 2.950 395 +201 0.00% 1,165
2016-09-26 2016-09-22 3.150 194 +116 0.00% 611
2016-09-23 2016-09-21 2.800 78 +34 0.00% 218
2016-09-20 2016-09-15 2.600 44 -343 0.00% 114
2016-09-19 2016-09-14 2.700 387 +60 0.00% 1,045
2016-09-15 2016-09-13 2.650 327 +17 0.00% 867
2016-09-08 2016-09-06 2.750 310 -10 0.00% 852
2016-09-07 2016-09-05 2.550 320 -12,000 0.00% 816
2016-09-06 2016-09-02 2.500 12,320 +12,000 0.01% 30,800
2016-09-02 2016-08-31 2.750 320 +1 0.00% 880
2016-09-01 2016-08-30 2.650 319 +11 0.00% 845
2016-08-23 2016-08-19 3.500 308 +58 0.00% 1,078
2016-08-19 2016-08-17 3.444 250 -33 0.00% 861
2016-08-17 2016-08-15 3.091 283 -2 0.00% 875
2016-08-09 2016-08-05 3.268 285 +4 0.00% 931
2016-08-05 2016-08-03 2.384 281 +2 0.00% 670
2016-08-04 2016-08-01 2.384 279 -148 0.00% 665
2016-08-03 2016-07-29 2.429 427 -11 0.00% 1,037
2016-08-01 2016-07-28 2.517 438 +24 0.00% 1,102
2016-07-28 2016-07-26 2.517 414 +102 0.00% 1,042
2016-07-25 2016-07-21 2.649 312 -77 0.00% 827
2016-07-22 2016-07-20 2.517 389 -11,324 0.00% 979
2016-07-21 2016-07-19 2.473 11,713 +11,532 0.01% 28,963
2016-07-15 2016-07-13 2.429 181 +23 0.00% 440
2016-07-14 2016-07-12 2.517 158 +5 0.00% 398
2016-06-29 2016-06-27 2.649 153 -272 0.00% 405
2016-06-24 2016-06-22 2.782 425 +150 0.00% 1,182
2016-06-21 2016-06-17 2.958 275 +169 0.00% 814
2016-06-17 2016-06-15 2.826 106 +57 0.00% 300
2016-06-16 2016-06-14 2.649 49 -6,794 0.00% 130
2016-06-15 2016-06-13 2.782 6,843 +6,794 0.01% 19,036
2016-06-06 2016-06-02 4.504 49 +1 0.00% 221
2016-06-03 2016-06-01 4.371 48 -283 0.00% 210
2016-06-02 2016-05-31 4.592 331 -6,907 0.00% 1,520
2016-06-01 2016-05-30 4.504 7,238 +6,796 0.01% 32,599
2016-05-25 2016-05-23 4.283 442 +339 0.00% 1,893
2016-05-20 2016-05-18 4.327 103 -209 0.00% 446
2016-05-19 2016-05-17 4.504 312 +227 0.00% 1,405
2016-05-13 2016-05-11 4.504 85 +2 0.00% 383
2016-05-10 2016-05-06 4.769 83 +23 0.00% 396
2016-04-25 2016-04-21 5.387 60 -363 0.00% 323
2016-04-21 2016-04-19 5.387 423 +113 0.00% 2,279
2016-04-19 2016-04-15 5.299 310 -6,680 0.00% 1,643
2016-04-18 2016-04-14 5.387 6,990 -2,265 0.01% 37,655
2016-04-15 2016-04-13 5.564 9,255 +9,070 0.01% 51,491
2016-04-14 2016-04-12 5.034 185 -226 0.00% 931
2016-04-13 2016-04-11 4.769 411 +20 0.00% 1,960
2016-04-08 2016-04-06 4.857 391 +1 0.00% 1,899
2016-04-06 2016-04-01 4.857 390 +2 0.00% 1,894
2016-04-05 2016-03-31 5.034 388 +1 0.00% 1,953
2016-03-29 2016-03-23 5.475 387 -1 0.00% 2,119
2016-03-16 2016-03-14 5.210 388 +4 0.00% 2,022
2016-03-15 2016-03-11 5.299 384 +51 0.00% 2,035
2016-03-08 2016-03-04 5.740 333 +16 0.00% 1,912
2016-03-07 2016-03-03 5.829 317 -4,530 0.00% 1,848
2016-03-04 2016-03-02 5.475 4,847 +4,530 0.01% 26,539
2016-03-03 2016-03-01 5.652 317 +229 0.00% 1,792
2016-03-02 2016-02-29 5.122 88 -3,151 0.00% 451
2016-02-29 2016-02-25 4.769 3,239 +3,170 0.00% 15,446
2016-02-26 2016-02-24 5.299 69 -18,117 0.00% 366
2016-02-25 2016-02-23 4.416 18,186 +18,118 0.02% 80,302
2016-02-23 2016-02-19 4.416 68 -363 0.00% 300
2016-02-19 2016-02-17 4.327 431 -452 0.00% 1,865
2016-02-18 2016-02-16 4.504 883 +613 0.00% 3,977
2016-02-12 2016-02-05 4.371 270 +26 0.00% 1,180
2016-02-05 2016-02-03 4.239 244 +1 0.00% 1,034
2016-02-04 2016-02-02 4.504 243 +8 0.00% 1,094
2016-02-03 2016-02-01 4.504 235 +91 0.00% 1,058
2016-01-26 2016-01-22 4.945 144 +45 0.00% 712
2016-01-21 2016-01-19 5.210 99 +12 0.00% 516
2016-01-15 2016-01-13 5.299 87 -11,300 0.00% 461
2016-01-14 2016-01-12 5.210 11,387 +11,324 0.01% 59,331
2016-01-13 2016-01-11 5.210 63 +27 0.00% 328
2016-01-06 2016-01-04 6.270 36 -362 0.00% 226
2015-12-28 2015-12-22 6.888 398 +16 0.00% 2,742
2015-12-18 2015-12-16 6.800 382 +10 0.00% 2,598
2015-12-17 2015-12-15 5.740 372 +16 0.00% 2,135
2015-12-15 2015-12-11 5.917 356 +341 0.00% 2,106
2015-12-11 2015-12-09 6.623 15 +6 0.00% 99
2015-12-08 2015-12-04 7.065 9 -407 0.00% 64
2015-12-07 2015-12-03 6.623 416 +2 0.00% 2,755
2015-12-03 2015-12-01 5.564 414 +144 0.00% 2,303
2015-12-01 2015-11-27 5.210 270 -4,529 0.00% 1,407
2015-11-30 2015-11-26 5.299 4,799 +42 0.01% 25,428
2015-11-27 2015-11-25 5.299 4,757 +222 0.01% 25,206
2015-11-26 2015-11-24 5.387 4,535 -451 0.01% 24,430
2015-11-13 2015-11-11 5.740 4,986 +91 0.01% 28,621
2015-11-11 2015-11-09 5.740 4,895 +4,529 0.01% 28,099
2015-11-10 2015-11-06 5.917 366 +249 0.00% 2,166
2015-11-09 2015-11-05 5.475 117 -280 0.00% 641
2015-10-29 2015-10-27 8.743 397 -703 0.00% 3,471
2015-10-28 2015-10-26 9.008 1,100 +906 0.00% 9,909
2015-10-23 2015-10-20 9.449 194 -226 0.00% 1,833
2015-10-22 2015-10-19 9.538 420 +90 0.00% 4,006
2015-10-20 2015-10-16 9.714 330 -9,511 0.00% 3,206
2015-10-19 2015-10-15 9.891 9,841 +9,516 0.01% 97,336
2015-10-14 2015-10-12 10.332 325 -20,020 0.00% 3,358
2015-10-13 2015-10-09 8.566 20,345 -22,647 0.02% 174,280
2015-10-12 2015-10-08 8.919 42,992 +42,590 0.05% 383,466
2015-10-09 2015-10-07 9.449 402 +11 0.00% 3,799
2015-09-22 2015-09-18 9.449 391 -2,264 0.00% 3,695
2015-09-21 2015-09-17 8.831 2,655 +1 0.00% 23,447
2015-09-18 2015-09-16 9.096 2,654 +2,265 0.00% 24,141
2015-09-17 2015-09-15 8.566 389 -45 0.00% 3,332
2015-09-16 2015-09-14 9.096 434 -376 0.00% 3,948
2015-09-15 2015-09-11 9.273 810 +363 0.00% 7,511
2015-09-14 2015-09-10 9.538 447 -1,325 0.00% 4,263
2015-09-11 2015-09-09 9.979 1,772 +1,362 0.00% 17,683
2015-09-10 2015-09-08 10.156 410 +226 0.00% 4,164
2015-09-04 2015-09-01 9.273 184 +131 0.00% 1,706
2015-08-28 2015-08-26 10.332 53 -317 0.00% 548
2015-08-26 2015-08-24 10.068 370 -56,527 0.00% 3,725
2015-08-25 2015-08-21 11.834 56,897 +102 0.06% 673,306
2015-08-21 2015-08-19 13.247 56,795 +11 0.06% 752,349
2015-08-20 2015-08-18 12.452 56,784 -22,647 0.06% 707,071
2015-08-19 2015-08-17 13.688 79,431 -22,647 0.09% 1,087,276
2015-08-17 2015-08-13 14.571 102,078 -4,414 0.12% 1,487,422
2015-08-14 2015-08-12 13.600 106,492 +53,470 0.12% 1,448,291
2015-08-13 2015-08-11 15.013 53,022 +52,994 0.06% 796,019
2015-08-12 2015-08-10 14.042 28 -402 0.00% 393
2015-08-05 2015-08-03 12.010 430 +80 0.00% 5,164
2015-07-31 2015-07-29 14.571 350 +309 0.00% 5,100
2015-07-27 2015-07-23 18.457 41 -369 0.00% 757
2015-07-23 2015-07-21 16.956 410 +22 0.00% 6,952
2015-07-22 2015-07-20 18.369 388 +13 0.00% 7,127
2015-07-21 2015-07-17 18.810 375 -1,358 0.00% 7,054
2015-07-17 2015-07-15 18.722 1,733 +1,367 0.00% 32,445
2015-07-16 2015-07-14 18.016 366 +339 0.00% 6,594
2015-07-15 2015-07-13 20.488 27 -142 0.00% 553
2015-07-14 2015-07-10 22.166 169 -160 0.00% 3,746
2015-07-13 2015-07-09 15.101 329 +68 0.00% 4,968
2015-07-08 2015-07-06 14.660 261 -1,265 0.00% 3,826
2015-07-07 2015-07-03 18.545 1,526 +1,088 0.00% 28,300
2015-07-06 2015-07-02 27.906 438 +335 0.00% 12,223
2015-07-03 2015-06-30 39.122 103 +66 0.00% 4,030
2015-07-02 2015-06-29 40.094 37 -258 0.00% 1,483
2015-06-30 2015-06-26 43.273 295 +262 0.00% 12,765
2015-06-26 2015-06-24 46.275 33 -407 0.00% 1,527
2015-06-25 2015-06-23 44.421 440 +134 0.00% 19,545
2015-06-24 2015-06-22 45.127 306 +102 0.00% 13,809
2015-06-22 2015-06-18 46.717 204 -14 0.00% 9,530
2015-06-19 2015-06-17 49.013 218 -91 0.00% 10,685
2015-06-18 2015-06-16 52.369 309 +288 0.00% 16,182
2015-06-17 2015-06-15 51.132 21 -408 0.00% 1,074
2015-06-16 2015-06-12 52.192 429 +204 0.00% 22,390
2015-06-15 2015-06-11 46.805 225 -981 0.00% 10,531
2015-06-12 2015-06-10 45.039 1,206 +811 0.00% 54,317
2015-06-11 2015-06-09 52.104 395 +224 0.00% 20,581
2015-06-10 2015-06-08 54.047 171 -224 0.00% 9,242
2015-06-09 2015-06-05 54.753 395 -6,440 0.00% 21,628
2015-06-08 2015-06-04 55.106 6,835 -387 0.01% 376,653
2015-06-05 2015-06-03 56.873 7,222 +7,182 0.01% 410,735
2015-06-04 2015-06-02 61.818 40 -60 0.00% 2,473
2015-06-03 2015-06-01 68.000 100 +32 0.00% 6,800
2015-06-02 2015-05-29 57.756 68 -227 0.00% 3,927
2015-06-01 2015-05-28 40.623 295 +194 0.00% 11,984
2015-05-29 2015-05-27 35.590 101 -240 0.00% 3,595
2015-05-28 2015-05-26 35.148 341 +316 0.00% 11,985
2015-05-27 2015-05-22 36.914 25 -21,214 0.00% 923
2015-05-26 2015-05-21 34.971 21,239 +20,515 0.02% 742,758
2015-05-22 2015-05-20 29.761 724 +56 0.00% 21,547
2015-05-21 2015-05-19 29.143 668 -23 0.00% 19,467
2015-05-20 2015-05-18 28.171 691 +6 0.00% 19,466
2015-05-19 2015-05-15 25.345 685 -19 0.00% 17,362
2015-05-18 2015-05-14 25.964 704 -113 0.00% 18,278
2015-05-15 2015-05-13 24.816 817 +166 0.00% 20,274
2015-05-14 2015-05-12 22.343 651 -164 0.00% 14,545
2015-05-13 2015-05-11 22.431 815 +167 0.00% 18,281
2015-05-12 2015-05-08 18.457 648 +179 0.00% 11,960
2015-05-11 2015-05-07 18.369 469 -294 0.00% 8,615
2015-05-08 2015-05-06 19.075 763 +196 0.00% 14,554
2015-05-07 2015-05-05 18.810 567 -156 0.00% 10,665
2015-05-06 2015-05-04 18.987 723 +69 0.00% 13,728
2015-05-05 2015-04-30 16.249 654 -253 0.00% 10,627
2015-05-04 2015-04-29 16.603 907 +286 0.00% 15,059
2015-04-30 2015-04-28 15.808 621 -271 0.00% 9,817
2015-04-29 2015-04-27 16.161 892 +294 0.00% 14,416
2015-04-28 2015-04-24 17.044 598 -213 0.00% 10,192
2015-04-27 2015-04-23 16.691 811 -85 0.00% 13,536
2015-04-24 2015-04-22 18.545 896 +63 0.00% 16,617
2015-04-23 2015-04-21 17.044 833 +207 0.00% 14,198
2015-04-22 2015-04-20 14.836 626 -85,123 0.00% 9,288
2015-04-21 2015-04-17 12.275 85,749 -4,404 0.10% 1,052,597
2015-04-20 2015-04-16 12.275 90,153 -21 0.10% 1,106,657
2015-04-17 2015-04-15 12.629 90,174 -13,973 0.10% 1,138,769
2015-04-16 2015-04-14 12.364 104,147 +71,738 0.12% 1,287,636
2015-04-15 2015-04-13 10.244 32,409 -6,762 0.04% 332,003
2015-04-14 2015-04-10 9.096 39,171 -11,299 0.04% 356,303
2015-04-13 2015-04-09 9.008 50,470 -11,425 0.06% 454,623
2015-04-10 2015-04-08 8.743 61,895 +15,807 0.07% 541,139
2015-04-09 2015-04-02 6.270 46,088 +224 0.05% 288,978
2015-04-08 2015-04-01 6.005 45,864 -188 0.05% 275,422
2015-04-02 2015-03-31 5.917 46,052 -335 0.05% 272,484
2015-04-01 2015-03-30 5.917 46,387 +243 0.05% 274,466
2015-03-31 2015-03-27 6.358 46,144 -13,589 0.05% 293,404
2015-03-30 2015-03-26 6.358 59,733 +20,619 0.07% 379,809
2015-03-26 2015-03-24 6.358 39,114 +6,613 0.04% 248,704
2015-03-25 2015-03-23 6.358 32,501 +6,880 0.04% 206,656
2015-03-24 2015-03-20 5.740 25,621 +218 0.03% 147,071
2015-03-23 2015-03-19 5.564 25,403 -11,317 0.03% 141,333
2015-03-20 2015-03-18 5.740 36,720 -520 0.04% 210,782
2015-03-19 2015-03-17 5.829 37,240 -49,594 0.04% 217,056
2015-03-18 2015-03-16 6.447 86,834 -245 0.10% 559,797
2015-03-17 2015-03-13 6.712 87,079 +86,681 0.10% 584,447
2015-03-12 2015-03-10 6.535 398 -6,855 0.00% 2,601
2015-03-11 2015-03-09 6.005 7,253 +210 0.08% 43,556
2015-03-10 2015-03-06 5.740 7,043 -19 0.08% 40,429
2015-03-09 2015-03-05 6.182 7,062 +85 0.08% 43,656
2015-03-05 2015-03-03 6.270 6,977 +6,683 0.08% 43,747
2015-03-04 2015-03-02 6.447 294 -76 0.00% 1,895
2015-03-03 2015-02-27 6.623 370 +125 0.00% 2,451
2015-03-02 2015-02-26 6.270 245 -76 0.00% 1,536
2015-02-27 2015-02-25 6.182 321 +260 0.00% 1,984
2015-02-23 2015-02-16 6.094 61 -34 0.00% 372
2015-02-17 2015-02-13 6.094 95 +5 0.00% 579
2015-02-16 2015-02-12 6.094 90 +57 0.00% 548
2015-02-13 2015-02-11 6.094 33 +4 0.00% 201
2015-02-12 2015-02-10 5.670 29 -53 0.00% 164
2015-02-11 2015-02-09 5.725 82 +15 0.00% 469
2015-02-10 2015-02-06 5.503 67 -118 0.00% 369
2015-02-09 2015-02-05 6.364 185 +24 0.00% 1,177
2015-02-06 2015-02-04 6.253 161 +15 0.00% 1,007
2015-02-05 2015-02-03 6.531 146 +23 0.00% 954
2015-02-04 2015-02-02 6.531 123 -7 0.00% 803
2015-02-03 2015-01-30 6.809 130 +21 0.00% 885
2015-02-02 2015-01-29 6.615 109 +7 0.00% 721
2015-01-30 2015-01-28 6.337 102 +54 0.00% 646
2015-01-29 2015-01-27 6.253 48 -79 0.00% 300
2015-01-28 2015-01-26 6.754 127 +36 0.00% 858
2015-01-27 2015-01-23 6.392 91 -69 0.00% 582
2015-01-26 2015-01-22 6.392 160 +65 0.00% 1,023
2015-01-23 2015-01-21 6.392 95 -72 0.00% 607
2015-01-22 2015-01-20 6.364 167 +34 0.00% 1,063
2015-01-16 2015-01-14 6.670 133 +31 0.00% 887
2015-01-15 2015-01-13 6.809 102 +28 0.00% 695
2015-01-13 2015-01-09 6.809 74 +20 0.00% 504
2015-01-12 2015-01-08 6.698 54 +20 0.00% 362
2015-01-09 2015-01-07 6.892 34 -44 0.00% 234
2015-01-08 2015-01-06 6.531 78 -4,537 0.00% 509
2015-01-07 2015-01-05 6.392 4,615 +4,562 0.03% 29,500
2015-01-06 2015-01-02 6.531 53 -86 0.00% 346
2015-01-05 2014-12-31 6.670 139 +95 0.00% 927
2015-01-02 2014-12-29 6.837 44 -108 0.00% 301
2014-12-30 2014-12-24 6.920 152 +66 0.00% 1,052
2014-12-29 2014-12-22 6.948 86 +41 0.00% 598
2014-12-22 2014-12-18 6.948 45 -14 0.00% 313
2014-12-19 2014-12-17 7.365 59 -54 0.00% 435
2014-12-18 2014-12-16 7.226 113 +37 0.00% 817
2014-12-17 2014-12-15 7.226 76 -15 0.00% 549
2014-12-16 2014-12-12 7.226 91 +18 0.00% 658
2014-12-15 2014-12-11 7.226 73 -79 0.00% 527
2014-12-12 2014-12-10 7.643 152 -3 0.00% 1,162
2014-12-11 2014-12-09 7.226 155 +115 0.00% 1,120
2014-12-09 2014-12-05 7.365 40 -36 0.00% 295
2014-12-05 2014-12-03 7.365 76 +33 0.00% 560
2014-12-03 2014-12-01 7.504 43 +1 0.00% 323
2014-12-02 2014-11-28 7.921 42 -2 0.00% 333
2014-12-01 2014-11-27 8.060 44 -81 0.00% 355
2014-11-28 2014-11-26 7.782 125 -18 0.00% 973
2014-11-27 2014-11-25 7.782 143 +107 0.00% 1,113
2014-11-26 2014-11-24 8.060 36 -53 0.00% 290
2014-11-25 2014-11-21 8.338 89 -24 0.00% 742
2014-11-24 2014-11-20 8.477 113 +86 0.00% 958
2014-11-21 2014-11-19 6.948 27 -54 0.00% 188
2014-11-20 2014-11-18 6.892 81 +11 0.00% 558
2014-11-19 2014-11-17 6.892 70 +23 0.00% 482
2014-11-18 2014-11-14 7.226 47 -119 0.00% 340
2014-11-17 2014-11-13 7.504 166 +35 0.00% 1,246
2014-11-14 2014-11-12 7.504 131 +1 0.00% 983
2014-11-13 2014-11-11 7.504 130 +23 0.00% 976
2014-11-12 2014-11-10 7.782 107 -5 0.00% 833
2014-11-11 2014-11-07 7.921 112 -43 0.00% 887
2014-11-10 2014-11-06 8.338 155 +7 0.00% 1,292
2014-11-07 2014-11-05 7.504 148 +22 0.00% 1,111
2014-11-05 2014-11-03 7.643 126 +73 0.00% 963
2014-11-04 2014-10-31 7.782 53 -54 0.00% 412
2014-11-03 2014-10-30 7.643 107 -56 0.00% 818
2014-10-31 2014-10-29 7.782 163 +43 0.00% 1,268
2014-10-30 2014-10-28 7.643 120 +39 0.00% 917
2014-10-28 2014-10-24 7.921 81 -18 0.00% 642
2014-10-27 2014-10-23 7.782 99 +67 0.00% 770
2014-10-24 2014-10-22 8.199 32 -103 0.00% 262
2014-10-23 2014-10-21 7.921 135 +36 0.00% 1,069
2014-10-22 2014-10-20 8.338 99 +36 0.00% 825
2014-10-21 2014-10-17 8.338 63 +25 0.00% 525
2014-10-20 2014-10-16 8.755 38 -72 0.00% 333
2014-10-17 2014-10-15 8.894 110 +65 0.00% 978
2014-10-16 2014-10-14 8.477 45 -91 0.00% 381
2014-10-15 2014-10-13 8.477 136 +97 0.00% 1,153
2014-10-14 2014-10-10 8.755 39 +4 0.00% 341
2014-10-13 2014-10-09 9.032 35 -35 0.00% 316
2014-10-10 2014-10-08 8.755 70 -88 0.00% 613
2014-10-09 2014-10-07 8.894 158 +115 0.00% 1,405
2014-10-08 2014-10-06 8.894 43 -50 0.00% 382
2014-10-07 2014-10-03 8.338 93 -28 0.00% 775
2014-10-06 2014-09-30 8.616 121 +3 0.00% 1,042
2014-10-03 2014-09-29 8.616 118 +72 0.00% 1,017
2014-09-29 2014-09-25 9.727 46 -9 0.00% 447
2014-09-26 2014-09-24 10.005 55 -102 0.00% 550
2014-09-25 2014-09-23 9.727 157 +45 0.00% 1,527
2014-09-24 2014-09-22 10.422 112 +72 0.00% 1,167
2014-09-23 2014-09-19 10.005 40 -116 0.00% 400
2014-09-22 2014-09-18 8.060 156 +72 0.00% 1,257
2014-09-19 2014-09-17 8.894 84 +15 0.00% 747
2014-09-18 2014-09-16 10.005 69 +27 0.00% 690
2014-09-17 2014-09-15 10.700 42 -102 0.00% 449
2014-09-16 2014-09-12 10.422 144 -21 0.00% 1,501
2014-09-15 2014-09-11 6.114 165 +90 0.00% 1,009
2014-09-12 2014-09-10 6.337 75 -57 0.00% 475
2014-09-11 2014-09-08 6.392 132 +90 0.00% 844
2014-09-10 2014-09-05 6.392 42 -60 0.00% 268
2014-09-08 2014-09-04 6.531 102 -34 0.00% 666
2014-09-05 2014-09-03 6.587 136 +4 0.00% 896
2014-09-04 2014-09-02 6.615 132 +54 0.00% 873
2014-09-03 2014-09-01 6.809 78 +18 0.00% 531
2014-09-02 2014-08-29 6.809 60 -74 0.00% 409
2014-09-01 2014-08-28 6.837 134 +1 0.00% 916
2014-08-29 2014-08-27 6.892 133 +30 0.00% 917
2014-08-28 2014-08-26 7.087 103 +76 0.00% 730
2014-08-27 2014-08-25 6.892 27 -120 0.00% 186
2014-08-25 2014-08-21 6.948 147 +77 0.00% 1,021
2014-08-22 2014-08-20 6.948 70 -52 0.00% 486
2014-08-21 2014-08-19 7.087 122 -26 0.00% 865
2014-06-26 2014-06-24 9.588 148 +50 0.00% 1,419
2014-06-25 2014-06-23 9.310 98 +1 0.00% 912
2014-06-24 2014-06-20 10.005 97 +54 0.00% 971
2014-06-23 2014-06-19 10.005 43 -93 0.00% 430
2014-06-20 2014-06-18 9.310 136 +12 0.00% 1,266
2014-06-19 2014-06-17 9.866 124 +18 0.00% 1,223
2014-06-18 2014-06-16 10.144 106 +67 0.00% 1,075
2014-06-17 2014-06-13 10.005 39 -107 0.00% 390
2014-06-16 2014-06-12 10.422 146 +76 0.00% 1,522
2014-06-11 2014-06-09 9.727 70 +8 0.00% 681
2014-06-10 2014-06-06 9.866 62 -69 0.00% 612
2014-06-09 2014-06-05 10.422 131 +19 0.00% 1,365
2014-06-06 2014-06-04 10.005 112 +10 0.00% 1,121
2014-06-05 2014-06-03 10.422 102 +36 0.00% 1,063
2014-06-04 2014-05-30 10.422 66 -18 0.00% 688
2014-06-03 2014-05-29 9.866 84 +33 0.00% 829
2014-05-29 2014-05-27 9.588 51 -105 0.00% 489
2014-05-28 2014-05-26 9.727 156 +36 0.00% 1,517
2014-05-27 2014-05-23 9.727 120 +72 0.00% 1,167
2014-05-26 2014-05-22 9.449 48 -8 0.00% 454
2014-05-23 2014-05-21 9.727 56 -100 0.00% 545
2014-05-22 2014-05-20 9.866 156 +93 0.00% 1,539
2014-05-16 2014-05-14 9.449 63 -85 0.00% 595
2014-05-15 2014-05-13 9.866 148 +7 0.00% 1,460
2014-05-14 2014-05-12 9.310 141 +86 0.00% 1,313
2014-05-13 2014-05-09 9.588 55 -72 0.00% 527
2014-05-09 2014-05-07 9.171 127 -157 0.00% 1,165
2014-05-08 2014-05-05 9.171 284 +227 0.00% 2,605
2014-05-07 2014-05-02 9.171 57 -72 0.00% 523
2014-05-05 2014-04-30 9.310 129 +43 0.00% 1,201
2014-05-02 2014-04-29 8.616 86 +36 0.00% 741
2014-04-30 2014-04-28 8.338 50 -104 0.00% 417
2014-04-29 2014-04-25 8.894 154 +86 0.00% 1,370
2014-04-28 2014-04-24 9.310 68 -65 0.00% 633
2014-04-24 2014-04-22 9.449 133 -18 0.00% 1,257
2014-04-23 2014-04-17 8.755 151 +11 0.00% 1,322
2014-04-17 2014-04-15 8.477 140 +81 0.00% 1,187
2014-04-15 2014-04-11 9.032 59 +31 0.00% 533
2014-04-11 2014-04-09 8.755 28 -72 0.00% 245
2014-04-10 2014-04-08 9.032 100 -57 0.00% 903
2014-04-09 2014-04-07 9.449 157 +16 0.00% 1,484
2014-04-08 2014-04-04 8.755 141 +15 0.00% 1,234
2014-04-07 2014-04-03 9.032 126 +72 0.00% 1,138
2014-04-03 2014-04-01 9.032 54 -82 0.00% 488
2014-04-02 2014-03-31 9.310 136 +1 0.00% 1,266
2014-04-01 2014-03-28 9.449 135 +6 0.00% 1,276
2014-03-28 2014-03-26 9.727 129 -18 0.00% 1,255
2014-03-26 2014-03-24 10.005 147 -14 0.00% 1,471
2014-03-25 2014-03-21 10.144 161 +16 0.00% 1,633
2014-03-24 2014-03-20 9.588 145 +56 0.00% 1,390
2014-03-21 2014-03-19 9.866 89 -20 0.00% 878
2014-03-19 2014-03-17 10.005 109 -40 0.00% 1,091
2014-03-18 2014-03-14 10.283 149 +12 0.00% 1,532
2014-03-17 2014-03-13 10.144 137 +28 0.00% 1,390
2014-03-13 2014-03-11 9.866 109 +9 0.00% 1,075
2014-03-12 2014-03-10 10.005 100 -37 0.00% 1,001
2014-03-11 2014-03-07 10.005 137 +25 0.00% 1,371
2014-03-10 2014-03-06 9.588 112 -20 0.00% 1,074
2014-03-07 2014-03-05 9.727 132 +48 0.00% 1,284
2014-03-05 2014-03-03 9.727 84 +18 0.00% 817
2014-03-04 2014-02-28 10.005 66 +36 0.00% 660
2014-03-03 2014-02-27 9.866 30 -108 0.00% 296
2014-02-28 2014-02-26 10.422 138 +30 0.00% 1,438
2014-02-26 2014-02-24 9.449 108 +56 0.00% 1,021
2014-02-25 2014-02-21 9.588 52 -136 0.00% 499
2014-02-24 2014-02-20 9.727 188 +54 0.00% 1,829
2014-02-21 2014-02-19 10.144 134 +69 0.00% 1,359
2014-02-19 2014-02-17 10.005 65 -95 0.00% 650
2014-02-18 2014-02-14 8.616 160 +115 0.00% 1,378
2014-02-17 2014-02-13 8.477 45 +7 0.00% 381
2014-02-12 2014-02-10 8.616 38 +2 0.00% 327
2014-02-07 2014-02-05 7.782 36 +3 0.00% 280
2014-02-06 2014-02-04 7.782 33 -12 0.00% 257
2014-02-05 2014-01-30 8.338 45 -35 0.00% 375
2014-02-04 2014-01-28 8.338 80 +36 0.00% 667
2014-01-29 2014-01-27 8.199 44 -20 0.00% 361
2014-01-27 2014-01-23 9.032 64 -80 0.00% 578
2014-01-24 2014-01-22 9.032 144 +56 0.00% 1,301
2014-01-23 2014-01-21 8.060 88 -67 0.00% 709
2014-01-22 2014-01-20 8.199 155 +35 0.00% 1,271
2014-01-21 2014-01-17 8.616 120 +18 0.00% 1,034
2014-01-20 2014-01-16 9.171 102 -18 0.00% 935
2014-01-17 2014-01-15 8.477 120 +37 0.00% 1,017
2014-01-16 2014-01-14 7.643 83 +7 0.00% 634
2014-01-15 2014-01-13 7.782 76 -84 0.00% 591
2014-01-14 2014-01-10 8.338 160 +34 0.00% 1,334
2014-01-13 2014-01-09 7.643 126 +79 0.00% 963
2014-01-10 2014-01-08 7.782 47 +10 0.00% 366
2014-01-09 2014-01-07 8.338 37 -80 0.00% 308
2014-01-08 2014-01-06 8.616 117 -49 0.00% 1,008
2014-01-07 2014-01-03 8.616 166 +18 0.00% 1,430
2014-01-06 2014-01-02 8.616 148 -14 0.00% 1,275
2014-01-03 2013-12-31 8.616 162 +130 0.00% 1,396
2014-01-02 2013-12-27 7.504 32 -137 0.00% 240
2013-12-30 2013-12-24 7.921 169 +55 0.00% 1,339
2013-12-27 2013-12-20 8.338 114 +5 0.00% 950
2013-12-23 2013-12-19 8.060 109 +54 0.00% 879
2013-12-20 2013-12-18 8.894 55 -36 0.00% 489
2013-12-19 2013-12-17 8.755 91 -12 0.00% 797
2013-12-18 2013-12-16 9.588 103 -27 0.00% 988
2013-12-17 2013-12-13 9.866 130 +68 0.00% 1,283
2013-02-15 2013-02-08 8.616 62 +14 0.00% 534
2013-02-14 2013-02-07 8.616 48 -108 0.00% 414
2013-02-07 2013-02-05 8.338 156 +71 0.00% 1,301
2013-02-06 2013-02-04 8.338 85 -41 0.00% 709
2013-02-04 2013-01-31 9.032 126 +98 0.00% 1,138
2013-02-01 2013-01-30 9.032 28 +1 0.00% 253
2013-01-31 2013-01-29 8.616 27 -72 0.00% 233
2013-01-30 2013-01-28 8.894 99 +14 0.00% 880
2013-01-25 2013-01-23 9.449 85 -31 0.00% 803
2013-01-24 2013-01-22 9.032 116 -23 0.00% 1,048
2013-01-22 2013-01-18 9.727 139 +84 0.00% 1,352
2013-01-21 2013-01-17 10.283 55 -50 0.00% 566
2013-01-18 2013-01-16 9.727 105 +56 0.00% 1,021
2013-01-17 2013-01-15 10.561 49 -51 0.00% 517
2013-01-16 2013-01-14 10.839 100 +36 0.00% 1,084
2013-01-15 2013-01-11 9.727 64 -13 0.00% 623
2013-01-14 2013-01-10 10.561 77 +34 0.00% 813
2013-01-11 2013-01-09 10.005 43 -63 0.00% 430
2013-01-10 2013-01-08 10.283 106 -4,387 0.00% 1,090
2013-01-09 2013-01-07 9.449 4,493 -144 0.03% 42,456
2013-01-08 2013-01-04 8.338 4,637 +89 0.03% 38,662
2013-01-07 2013-01-03 7.365 4,548 -72 0.03% 33,496
2013-01-04 2013-01-02 6.948 4,620 +18 0.03% 32,100
2013-01-03 2012-12-31 6.698 4,602 +53 0.03% 30,824
2013-01-02 2012-12-27 6.698 4,549 -72 0.03% 30,469
2012-12-28 2012-12-24 6.920 4,621 +107 0.03% 31,979
2012-12-27 2012-12-20 6.948 4,514 -144 0.03% 31,364
2012-12-21 2012-12-19 6.809 4,658 +65 0.03% 31,717
2012-12-19 2012-12-17 7.087 4,593 -22 0.03% 32,551
2012-12-18 2012-12-14 6.948 4,615 +64 0.03% 32,065
2012-12-14 2012-12-12 6.670 4,551 +7 0.03% 30,356
2012-12-13 2012-12-11 6.670 4,544 -76 0.03% 30,309
2012-12-12 2012-12-10 6.587 4,620 -21 0.03% 30,431
2012-12-11 2012-12-07 6.809 4,641 +91 0.03% 31,601
2012-12-10 2012-12-06 6.809 4,550 +28 0.03% 30,981
2012-12-07 2012-12-05 6.670 4,522 -70 0.03% 30,162
2012-12-06 2012-12-04 6.642 4,592 +7 0.03% 30,502
2012-12-04 2012-11-30 6.670 4,585 +9 0.03% 30,583
2012-12-03 2012-11-29 6.670 4,576 +35 0.03% 30,523
2012-11-30 2012-11-28 6.948 4,541 +17 0.03% 31,551
2012-11-27 2012-11-23 6.948 4,524 +17 0.03% 31,433
2012-11-22 2012-11-20 6.948 4,507 +19 0.03% 31,315
2012-11-20 2012-11-16 7.226 4,488 -183 0.03% 32,430
2012-11-19 2012-11-15 6.948 4,671 +68 0.03% 32,454
2012-11-16 2012-11-14 7.226 4,603 +36 0.03% 33,261
2012-11-14 2012-11-12 7.226 4,567 +72 0.03% 33,001
2012-11-12 2012-11-08 6.948 4,495 -108 0.03% 31,231
2012-11-09 2012-11-07 7.226 4,603 +1 0.03% 33,261
2012-11-08 2012-11-06 6.754 4,602 +1 0.03% 31,080
2012-11-06 2012-11-02 6.948 4,601 +57 0.03% 31,968
2012-11-05 2012-11-01 6.948 4,544 -33 0.03% 31,572
2012-11-02 2012-10-31 6.948 4,577 +77 0.03% 31,801
2012-11-01 2012-10-30 6.948 4,500 -60 0.03% 31,266
2012-10-31 2012-10-29 6.948 4,560 -65 0.03% 31,683
2012-10-30 2012-10-26 7.365 4,625 +115 0.03% 34,063
2012-10-29 2012-10-25 7.087 4,510 -112 0.03% 31,962
2012-10-26 2012-10-24 7.365 4,622 +72 0.03% 34,041
2012-10-25 2012-10-22 7.504 4,550 +50 0.03% 34,143
2012-10-24 2012-10-19 6.948 4,500 -80 0.03% 31,266
2012-10-18 2012-10-16 6.559 4,580 -4 0.03% 30,040
2012-10-17 2012-10-15 7.087 4,584 +54 0.03% 32,487
2012-10-16 2012-10-12 7.365 4,530 -43 0.03% 33,363
2012-10-15 2012-10-11 6.670 4,573 +38 0.03% 30,503
2012-10-12 2012-10-10 6.670 4,535 -72 0.03% 30,249
2012-10-11 2012-10-09 6.948 4,607 +65 0.03% 32,010
2012-10-10 2012-10-08 7.087 4,542 -72 0.03% 32,189
2012-10-09 2012-10-05 7.504 4,614 +72 0.03% 34,623
2012-10-05 2012-10-03 7.504 4,542 +47 0.03% 34,083
2012-10-04 2012-09-28 7.782 4,495 -144 0.03% 34,979
2012-10-03 2012-09-27 7.226 4,639 +101 0.03% 33,521
2012-09-28 2012-09-26 7.782 4,538 +18 0.03% 35,314
2012-09-26 2012-09-24 7.365 4,520 -113 0.03% 33,290
2012-09-25 2012-09-21 7.087 4,633 +18 0.03% 32,834
2012-09-24 2012-09-20 7.087 4,615 +3 0.03% 32,707
2012-09-21 2012-09-19 7.504 4,612 +7 0.03% 34,608
2012-09-20 2012-09-18 6.948 4,605 -36 0.03% 31,996
2012-09-19 2012-09-17 6.809 4,641 +3 0.03% 31,601
2012-09-18 2012-09-14 6.865 4,638 +7 0.03% 31,838
2012-09-17 2012-09-13 7.087 4,631 +71 0.03% 32,820
2012-09-11 2012-09-07 7.087 4,560 +4 0.03% 32,317
2012-09-07 2012-09-05 7.087 4,556 +36 0.03% 32,288
2012-09-06 2012-09-04 7.087 4,520 +4 0.03% 32,033
2012-09-04 2012-08-31 7.226 4,516 -10 0.03% 32,632
2012-08-31 2012-08-29 6.615 4,526 -118 0.03% 29,937
2012-08-30 2012-08-28 6.615 4,644 +72 0.03% 30,718
2012-08-29 2012-08-27 7.087 4,572 -287 0.03% 32,402
2012-08-28 2012-08-24 7.087 4,859 +230 0.03% 34,436
2012-08-23 2012-08-21 6.837 4,629 +65 0.03% 31,648
2012-08-22 2012-08-20 6.948 4,564 +72 0.03% 31,711
2012-08-21 2012-08-17 7.087 4,492 -67 0.03% 31,835
2012-08-20 2012-08-16 7.226 4,559 -54 0.03% 32,943
2012-08-16 2012-08-14 7.226 4,613 +75 0.03% 33,333
2012-08-13 2012-08-09 8.199 4,538 +15 0.03% 37,206
2012-08-10 2012-08-08 7.782 4,523 -143 0.03% 35,197
2012-08-09 2012-08-07 7.365 4,666 +43 0.03% 34,365
2012-08-08 2012-08-06 7.504 4,623 -29 0.03% 34,691
2012-08-07 2012-08-03 7.087 4,652 +85 0.03% 32,969
2012-08-06 2012-08-02 7.226 4,567 +72 0.03% 33,001
2012-08-03 2012-08-01 6.948 4,495 -8 0.03% 31,231
2012-08-01 2012-07-30 6.948 4,503 -76 0.03% 31,287
2012-07-31 2012-07-27 7.782 4,579 +15 0.03% 35,633
2012-07-30 2012-07-26 7.643 4,564 +51 0.03% 34,882
2012-07-27 2012-07-25 8.199 4,513 +8 0.03% 37,001
2012-07-26 2012-07-24 7.643 4,505 +2 0.03% 34,431
2012-07-25 2012-07-23 8.477 4,503 -68 0.03% 38,170
2012-07-24 2012-07-20 7.504 4,571 -60 0.03% 34,300
2012-07-23 2012-07-19 7.782 4,631 +101 0.03% 36,038
2012-07-20 2012-07-18 7.921 4,530 -39 0.03% 35,881
2012-07-19 2012-07-17 7.365 4,569 +18 0.03% 33,650
2012-07-16 2012-07-12 6.948 4,551 -59 0.03% 31,621
2012-07-13 2012-07-11 6.948 4,610 +31 0.03% 32,031
2012-07-12 2012-07-10 6.920 4,579 +17 0.03% 31,688
2012-07-11 2012-07-09 6.809 4,562 -86 0.03% 31,063
2012-07-09 2012-07-05 6.892 4,648 +40 0.03% 32,036
2012-07-06 2012-07-04 7.226 4,608 +74 0.03% 33,297
2012-07-05 2012-07-03 8.338 4,534 -83 0.03% 37,803
2012-06-29 2012-06-27 6.114 4,617 +72 0.03% 28,230
2012-06-28 2012-06-26 6.948 4,545 +54 0.03% 31,579
2012-06-27 2012-06-25 6.948 4,491 -72 0.03% 31,204
2012-06-26 2012-06-22 6.059 4,563 -102 0.03% 27,646
2012-06-25 2012-06-21 5.642 4,665 +89 0.03% 26,319
2012-06-22 2012-06-20 5.836 4,576 -101 0.03% 26,707
2012-06-21 2012-06-19 5.725 4,677 +130 0.03% 26,777
2012-06-20 2012-06-18 5.836 4,547 -144 0.03% 26,538
2012-06-19 2012-06-15 5.614 4,691 -68 0.03% 26,335
2012-06-18 2012-06-14 5.586 4,759 +170 0.03% 26,585
2012-06-13 2012-06-11 5.586 4,589 +97 0.03% 25,635
2012-06-12 2012-06-08 5.892 4,492 -139 0.03% 26,467
2012-06-08 2012-06-06 6.114 4,631 +33 0.03% 28,315
2012-06-07 2012-06-05 6.114 4,598 +93 0.03% 28,113
2012-06-06 2012-06-04 6.086 4,505 -144 0.03% 27,420
2012-06-05 2012-06-01 5.670 4,649 +98 0.03% 26,358
2012-06-04 2012-05-31 5.920 4,551 +2 0.03% 26,941
2012-05-31 2012-05-29 5.558 4,549 +18 0.03% 25,285
2012-05-30 2012-05-28 5.836 4,531 -71 0.03% 26,445
2012-05-28 2012-05-24 5.920 4,602 -18 0.03% 27,243
2012-05-25 2012-05-23 5.781 4,620 +15 0.03% 26,707
2012-05-24 2012-05-22 5.725 4,605 +37 0.03% 26,365
2012-05-22 2012-05-18 5.975 4,568 -58 0.03% 27,295
2012-05-21 2012-05-17 5.697 4,626 +54 0.03% 26,356
2012-05-18 2012-05-16 5.975 4,572 +67 0.03% 27,319
2012-05-17 2012-05-15 6.420 4,505 -101 0.03% 28,922
2012-05-16 2012-05-14 6.503 4,606 -18 0.03% 29,955
2012-05-15 2012-05-11 7.087 4,624 +7 0.03% 32,770
2012-05-11 2012-05-09 7.226 4,617 +36 0.03% 33,362
2012-05-10 2012-05-08 7.643 4,581 +2 0.03% 35,012
2012-05-09 2012-05-07 7.504 4,579 -2 0.03% 34,360
2012-05-08 2012-05-04 7.226 4,581 -49 0.03% 33,102
2012-04-30 2012-04-26 8.338 4,630 +1 0.03% 38,603
2012-04-25 2012-04-23 9.588 4,629 +110 0.03% 44,384
2012-04-24 2012-04-20 8.616 4,519 -50 0.03% 38,934
2012-04-23 2012-04-19 8.616 4,569 -18 0.03% 39,365
2012-04-20 2012-04-18 8.477 4,587 +66 0.03% 38,882
2012-04-19 2012-04-17 8.755 4,521 -86 0.03% 39,579
2012-04-18 2012-04-16 8.755 4,607 +84 0.03% 40,332
2012-04-17 2012-04-13 8.894 4,523 +145 0.03% 40,225
2012-04-16 2012-04-12 8.894 4,378 +11 0.03% 38,936
2012-04-13 2012-04-11 8.755 4,367 -144 0.03% 38,231
2012-04-12 2012-04-10 8.755 4,511 +108 0.03% 39,492
2012-04-11 2012-04-05 9.449 4,403 -72 0.03% 41,605
2012-04-10 2012-04-03 9.171 4,475 +90 0.03% 41,042
2012-03-26 2012-03-22 10.561 4,385 -97 0.03% 46,310
2012-03-23 2012-03-21 10.839 4,482 -110 0.03% 48,580
2012-03-22 2012-03-20 10.839 4,592 -126 0.03% 49,773
2012-03-21 2012-03-19 10.978 4,718 +344 0.03% 51,794
2012-03-20 2012-03-16 11.395 4,374 -108 0.03% 49,841
2012-03-19 2012-03-15 11.256 4,482 +28 0.03% 50,449
2012-03-16 2012-03-14 11.951 4,454 +48 0.03% 53,228
2012-03-15 2012-03-13 11.812 4,406 -144 0.03% 52,042
2012-03-14 2012-03-12 11.395 4,550 +86 0.03% 51,846
2012-03-13 2012-03-09 11.395 4,464 +29 0.03% 50,866
2012-03-12 2012-03-08 11.395 4,435 +36 0.03% 50,536
2012-03-09 2012-03-07 11.534 4,399 -58 0.03% 50,737
2012-03-08 2012-03-06 11.117 4,457 +19 0.03% 49,548
2012-03-07 2012-03-05 11.951 4,438 +36 0.03% 53,037
2012-03-06 2012-03-02 12.784 4,402 +31 0.03% 56,277
2012-03-05 2012-03-01 12.506 4,371 -66 0.03% 54,666
2012-03-02 2012-02-29 12.506 4,437 -38 0.03% 55,491
2012-02-29 2012-02-27 12.645 4,475 -1,018 0.03% 56,588
2012-02-28 2012-02-24 12.506 5,493 +2 0.04% 68,698
2012-02-27 2012-02-23 12.506 5,491 +52 0.04% 68,673
2012-02-24 2012-02-22 12.506 5,439 -1,856 0.04% 68,023
2012-02-23 2012-02-21 12.506 7,295 -60 0.05% 91,235
2012-02-22 2012-02-20 12.368 7,355 +27 0.05% 90,963
2012-02-21 2012-02-17 12.506 7,328 +30 0.05% 91,648
2012-02-17 2012-02-15 12.784 7,298 -761 0.05% 93,301
2012-02-16 2012-02-14 13.062 8,059 +10 0.07% 105,269
2012-02-15 2012-02-13 13.340 8,049 -4,448 0.07% 107,376
2012-02-14 2012-02-10 12.229 12,497 -1,496 0.11% 152,820
2012-02-13 2012-02-09 12.229 13,993 +172 0.12% 171,114
2012-02-10 2012-02-08 12.506 13,821 +120 0.12% 172,852
2012-02-09 2012-02-07 12.368 13,701 -1,461 0.12% 169,448
2012-02-08 2012-02-06 12.090 15,162 -422,468 0.13% 183,303
2012-01-20 2012-01-18 10.005 437,630 +415,748 3.75% 4,378,573
2012-01-18 2012-01-16 11.117 21,882 +2,421 0.19% 243,260
2012-01-17 2012-01-13 12.784 19,461 +5 0.17% 248,798
2012-01-13 2012-01-11 12.229 19,456 -4 0.17% 237,919
2012-01-11 2012-01-09 12.229 19,460 +7,196 0.17% 237,968
2012-01-10 2012-01-06 13.340 12,264 +3,602 0.11% 163,605
2012-01-09 2012-01-05 13.896 8,662 -4 0.07% 120,368
2012-01-06 2012-01-04 13.896 8,666 -2 0.07% 120,424
2012-01-05 2012-01-03 15.008 8,668 -3 0.07% 130,088
2012-01-04 2011-12-30 14.452 8,671 +5 0.07% 125,313
2012-01-03 2011-12-29 14.452 8,666 -2 0.07% 125,241
2011-12-30 2011-12-28 15.008 8,668 -2,934 0.07% 130,088
2011-12-29 2011-12-23 13.340 11,602 +4 0.10% 154,774
2011-12-28 2011-12-22 13.340 11,598 -62 0.10% 154,720
2011-12-23 2011-12-21 13.340 11,660 +1,187 0.10% 155,547
2011-12-22 2011-12-20 13.896 10,473 -2,698 0.09% 145,534
2011-12-21 2011-12-19 13.340 13,171 -1,074 0.11% 175,705
2011-12-20 2011-12-16 13.340 14,245 +4 0.12% 190,032
2011-12-19 2011-12-15 13.340 14,241 +3,598 0.12% 189,979
2011-12-16 2011-12-14 14.452 10,643 -3,596 0.09% 153,812
2011-12-15 2011-12-13 13.896 14,239 -3,598 0.12% 197,867
2011-12-14 2011-12-12 13.340 17,837 -84 0.15% 237,950
2011-12-13 2011-12-09 13.896 17,921 +3,516 0.15% 249,032
2011-12-12 2011-12-08 14.452 14,405 -1,618 0.12% 208,180
2011-12-09 2011-12-07 13.896 16,023 -2,528 0.14% 222,657
2011-12-08 2011-12-06 13.896 18,551 +2,515 0.16% 257,787
2011-12-07 2011-12-05 13.896 16,036 +5,378 0.14% 222,838
2011-12-06 2011-12-02 13.896 10,658 -2 0.09% 148,105
2011-12-01 2011-11-29 15.008 10,660 +1 0.09% 159,983
2011-11-30 2011-11-28 13.340 10,659 +4 0.09% 142,194
2011-11-29 2011-11-25 12.784 10,655 -1 0.09% 136,218
2011-11-28 2011-11-24 13.340 10,656 -3 0.09% 142,154
2011-11-24 2011-11-22 15.008 10,659 -177 0.09% 159,968
2011-11-23 2011-11-21 18.899 10,836 +8,469 0.09% 204,786
2011-11-22 2011-11-18 21.122 2,367 +2,158 0.02% 49,996
2011-11-14 2011-11-10 21.678 209 +3 0.00% 4,531
2011-11-08 2011-11-04 23.901 206 -4 0.00% 4,924
2011-11-02 2011-10-31 25.569 210 +2 0.00% 5,369
2011-11-01 2011-10-28 23.901 208 +2 0.00% 4,971
2011-10-28 2011-10-26 23.345 206 -1,080 0.00% 4,809
2011-10-27 2011-10-25 25.013 1,286 +1,080 0.01% 32,167
2011-10-26 2011-10-24 20.566 206 -3,987 0.00% 4,237
2011-10-20 2011-10-18 20.566 4,193 +389 0.04% 86,234
2011-10-19 2011-10-17 21.678 3,804 -1,800 0.03% 82,463
2011-10-18 2011-10-14 21.122 5,604 -27,994 0.05% 118,368
2011-10-17 2011-10-13 20.566 33,598 -7,386 0.29% 690,984
2011-10-14 2011-10-12 19.455 40,984 -2 0.35% 797,325
2011-10-13 2011-10-11 18.899 40,986 -957 0.35% 774,582
2011-10-12 2011-10-10 18.899 41,943 -466 0.36% 792,668
2011-10-11 2011-10-07 19.455 42,409 -468 0.36% 825,048
2011-10-10 2011-10-06 18.343 42,877 -1,437 0.37% 786,487
2011-10-07 2011-10-04 17.231 44,314 +1,224 0.38% 763,582
2011-10-06 2011-10-03 18.899 43,090 +367 0.37% 814,345
2011-10-04 2011-09-30 18.343 42,723 -4 0.37% 783,662
2011-10-03 2011-09-28 18.899 42,727 +2 0.37% 807,485
2011-09-28 2011-09-26 16.675 42,725 +1,799 0.37% 712,453
2011-09-27 2011-09-23 18.899 40,926 +5,219 0.35% 773,448
2011-09-26 2011-09-22 20.566 35,707 -3 0.31% 734,359
2011-09-22 2011-09-20 20.010 35,710 +1,440 0.31% 714,571
2011-09-21 2011-09-19 21.122 34,270 +12,464 0.29% 723,854
2011-09-20 2011-09-16 21.678 21,806 -2 0.19% 472,709
2011-09-19 2011-09-15 22.234 21,808 +2 0.19% 484,874
2011-09-16 2011-09-14 21.678 21,806 +2,943 0.19% 472,709
2011-09-15 2011-09-12 22.790 18,863 +4,666 0.16% 429,880
2011-09-12 2011-09-08 23.345 14,197 +252 0.12% 331,435
2011-09-06 2011-09-02 24.457 13,945 -5,116 0.12% 341,055
2011-09-05 2011-09-01 23.901 19,061 +7,196 0.16% 455,583
2011-09-02 2011-08-31 25.013 11,865 -3,960 0.10% 296,779
2011-09-01 2011-08-30 24.457 15,825 +15,614 0.14% 387,034
2011-08-30 2011-08-26 23.345 211 +2 0.00% 4,926
2011-08-25 2011-08-23 23.901 209 -3 0.00% 4,995
2011-08-19 2011-08-17 26.681 212 +3 0.00% 5,656
2011-08-18 2011-08-16 25.013 209 +3 0.00% 5,228
2011-08-17 2011-08-15 26.681 206 -3 0.00% 5,496
2011-08-16 2011-08-12 25.013 209 +3 0.00% 5,228
2011-08-15 2011-08-11 26.681 206 -899 0.00% 5,496
2011-08-12 2011-08-10 26.125 1,105 -662 0.01% 28,868
2011-08-11 2011-08-09 25.013 1,767 -229 0.02% 44,198
2011-08-10 2011-08-08 27.236 1,996 +1,741 0.02% 54,364
2011-08-09 2011-08-05 31.683 255 +5 0.00% 8,079
2011-08-03 2011-08-01 35.018 250 -4 0.00% 8,755
2011-08-02 2011-07-29 33.351 254 +4 0.00% 8,471
2011-08-01 2011-07-28 34.462 250 -5 0.00% 8,616
2011-07-29 2011-07-27 34.462 255 +3 0.00% 8,788
2011-07-26 2011-07-22 32.239 252 -180 0.00% 8,124
2011-07-25 2011-07-21 28.904 432 +3 0.00% 12,486
2011-07-22 2011-07-20 28.904 429 -1,043 0.00% 12,400
2011-07-20 2011-07-18 25.569 1,472 -396 0.01% 37,637
2011-07-19 2011-07-15 26.125 1,868 +1,439 0.02% 48,801
2011-07-18 2011-07-14 27.236 429 -3 0.00% 11,684
2011-07-14 2011-07-12 25.569 432 +2 0.00% 11,046
2011-07-11 2011-07-07 26.125 430 -4 0.00% 11,234
2011-07-08 2011-07-06 26.681 434 +5 0.00% 11,579
2011-07-07 2011-07-05 26.681 429 +180 0.00% 11,446
2011-07-04 2011-06-29 27.792 249 -6 0.00% 6,920
2011-06-29 2011-06-27 29.460 255 +6 0.00% 7,512
2011-06-28 2011-06-24 30.016 249 -504 0.00% 7,474
2011-06-27 2011-06-23 28.904 753 -1 0.01% 21,765
2011-06-23 2011-06-21 28.904 754 +1 0.01% 21,794
2011-06-21 2011-06-17 31.127 753 +504 0.01% 23,439
2011-06-20 2011-06-16 32.795 249 -4 0.00% 8,166
2011-06-17 2011-06-15 33.906 253 +4 0.00% 8,578
2011-06-16 2011-06-14 33.351 249 -2 0.00% 8,304
2011-06-13 2011-06-09 35.018 251 +2 0.00% 8,790
2011-06-10 2011-06-08 36.686 249 -2 0.00% 9,135
2011-06-09 2011-06-07 37.797 251 -724 0.00% 9,487
2011-06-07 2011-06-02 37.242 975 +720 0.01% 36,311
2011-06-03 2011-06-01 40.021 255 +1 0.00% 10,205
2011-06-02 2011-05-31 41.132 254 +5 0.00% 10,448
2011-06-01 2011-05-30 42.800 249 -5,893 0.00% 10,657
2011-05-31 2011-05-27 40.577 6,142 -4 0.06% 249,222
2011-05-27 2011-05-25 39.465 6,146 +4 0.06% 242,551
2011-05-26 2011-05-24 39.465 6,142 -6 0.06% 242,394
2011-05-24 2011-05-20 41.688 6,148 -86 0.06% 256,300
2011-05-23 2011-05-19 39.465 6,234 +183 0.06% 246,024
2011-05-20 2011-05-18 39.465 6,051 -720 0.06% 238,802
2011-05-19 2011-05-17 38.909 6,771 +720 0.07% 263,453
2011-05-18 2011-05-16 42.800 6,051 +4,181 0.06% 258,983
2011-05-16 2011-05-12 46.691 1,870 -5 0.02% 87,312
2011-05-13 2011-05-11 50.582 1,875 +5 0.02% 94,841
2011-05-05 2011-05-03 50.026 1,870 -7 0.02% 93,549
2011-05-04 2011-04-29 52.805 1,877 -891 0.02% 99,115
2011-05-03 2011-04-28 54.473 2,768 +2,517 0.03% 150,781
2011-04-27 2011-04-21 60.587 251 -3 0.00% 15,207
2011-04-21 2011-04-19 59.475 254 -360 0.00% 15,107
2011-04-20 2011-04-18 61.143 614 +364 0.01% 37,542
2011-04-19 2011-04-15 62.255 250 -363 0.00% 15,564
2011-04-15 2011-04-13 64.478 613 -2 0.01% 39,525
2011-04-14 2011-04-12 63.366 615 +3 0.01% 38,970
2011-04-13 2011-04-11 62.810 612 +3 0.01% 38,440
2011-04-12 2011-04-08 61.699 609 -5 0.01% 37,575
2011-04-08 2011-04-06 57.252 614 -1,796 0.01% 35,153
2011-04-07 2011-04-04 58.364 2,410 -3 0.02% 140,656
2011-04-06 2011-04-01 61.143 2,413 +3 0.02% 147,538
2011-04-04 2011-03-31 61.143 2,410 +2 0.02% 147,354
2011-04-01 2011-03-30 63.366 2,408 -2,339 0.02% 152,586
2011-03-31 2011-03-29 63.366 4,747 -903 0.05% 300,800
2011-03-30 2011-03-28 65.590 5,650 -1 0.06% 370,581
2011-03-29 2011-03-25 65.034 5,651 +1,804 0.06% 367,506
2011-03-28 2011-03-24 63.366 3,847 -3,604 0.04% 243,770
2011-03-25 2011-03-23 65.590 7,451 +43 0.08% 488,708
2011-03-24 2011-03-22 66.145 7,408 -900 0.08% 490,006
2011-03-22 2011-03-18 57.808 8,308 -1,793 0.09% 480,267
2011-03-21 2011-03-17 59.475 10,101 +10,069 0.10% 600,760
2011-03-17 2011-03-15 50.582 32 +3 0.00% 1,619
2011-03-15 2011-03-11 53.917 29 -2 0.00% 1,564
2011-03-14 2011-03-10 55.029 31 -214 0.00% 1,706
2011-03-11 2011-03-09 57.252 245 +217 0.00% 14,027
2011-03-10 2011-03-08 56.140 28 -3 0.00% 1,572
2011-03-09 2011-03-07 51.138 31 +1 0.00% 1,585
2011-03-04 2011-03-02 40.577 30 +1 0.00% 1,217
2011-03-03 2011-03-01 40.577 29 -1 0.00% 1,177
2011-03-01 2011-02-25 40.577 30 +4 0.00% 1,217
2011-02-28 2011-02-24 39.465 26 -1 0.00% 1,026
2011-02-24 2011-02-22 41.688 27 -4 0.00% 1,126
2011-02-22 2011-02-18 39.465 31 +11 0.00% 1,223
2011-02-21 2011-02-17 40.021 20 +7 0.00% 800
2011-02-17 2011-02-15 42.800 13 +2 0.00% 556
2011-02-16 2011-02-14 41.688 11 +3 0.00% 459
2011-02-11 2011-02-09 40.021 8 -3 0.00% 320
2011-02-09 2011-02-07 45.023 11 -1 0.00% 495
2011-02-08 2011-02-02 53.917 12 -8 0.00% 647
2011-02-07 2011-01-31 58.919 20 -1 0.00% 1,178
2011-02-01 2011-01-28 66.145 21 +7 0.00% 1,389
2011-01-28 2011-01-26 78.930 14 +6 0.00% 1,105
2011-01-27 2011-01-25 88.935 8 -362 0.00% 711
2011-01-26 2011-01-24 97.829 370 -3 0.03% 36,197
2011-01-25 2011-01-21 97.829 373 -1,687 0.03% 36,490
2011-01-24 2011-01-20 96.717 2,060 +1,257 0.19% 199,237
2011-01-21 2011-01-19 107.278 803 -1,007 0.07% 86,144
2011-01-20 2011-01-18 102.831 1,810 +1,801 0.17% 186,124
2011-01-19 2011-01-17 88.935 9 +2 0.00% 800
2011-01-18 2011-01-14 91.158 7 -3,549 0.00% 638
2011-01-17 2011-01-13 95.605 3,556 +892 0.33% 339,972
2011-01-14 2011-01-12 95.605 2,664 +2,153 0.25% 254,692
2011-01-13 2011-01-11 111.169 511 -41 0.05% 56,807
2011-01-12 2011-01-10 103.943 552 +540 0.05% 57,376
2011-01-11 2011-01-07 97.829 12 +2 0.00% 1,174
2011-01-10 2011-01-06 96.717 10 -3 0.00% 967
2011-01-07 2011-01-05 93.382 13 +2 0.00% 1,214
2011-01-06 2011-01-04 90.047 11 -2 0.00% 991
2011-01-04 2010-12-31 82.821 13 +1 0.00% 1,077
2010-12-30 2010-12-28 68.554 12 -490 0.00% 823
2010-12-29 2010-12-24 72.977 502 -976 0.05% 36,634
2010-12-28 2010-12-22 74.083 1,478 -1 0.05% 109,494
2010-12-22 2010-12-20 80.717 1,479 +6 0.05% 119,380
2010-12-21 2010-12-17 79.611 1,473 +5 0.05% 117,267
2010-12-20 2010-12-16 88.457 1,468 -2 0.05% 129,855
2010-12-17 2010-12-15 75.188 1,470 +1 0.05% 110,527
2010-12-16 2010-12-14 75.188 1,469 -13 0.05% 110,452
2010-12-15 2010-12-13 84.034 1,482 +16 0.05% 124,538
2010-12-13 2010-12-09 88.457 1,466 +1,270 0.05% 129,678
2010-11-29 2010-11-25 199.028 196 +176 0.01% 39,010
2010-11-24 2010-11-22 205.662 20 +2 0.00% 4,113
2010-11-17 2010-11-15 214.508 18 -2 0.00% 3,861
2010-11-15 2010-11-11 232.199 20 +1 0.00% 4,644
2010-11-09 2010-11-05 225.565 19 -1 0.00% 4,286
2010-11-08 2010-11-04 223.354 20 +1 0.00% 4,467
2010-11-04 2010-11-02 234.411 19 -1 0.00% 4,454
2010-11-03 2010-11-01 214.508 20 +1 0.00% 4,290
2010-10-28 2010-10-26 207.874 19 -1 0.00% 3,950
2010-10-25 2010-10-21 212.297 20 +2 0.00% 4,246
2010-10-19 2010-10-15 214.508 18 -2 0.00% 3,861
2010-10-18 2010-10-14 238.834 20 +1 0.00% 4,777
2010-10-05 2010-09-30 181.337 19 -2 0.00% 3,445
2010-10-04 2010-09-29 183.548 21 +3 0.00% 3,855
2010-09-22 2010-09-20 214.508 18 -452 0.00% 3,861
2010-09-20 2010-09-16 223.354 470 -905 0.02% 104,976
2010-09-17 2010-09-15 229.988 1,375 +452 0.05% 316,233
2010-09-16 2010-09-14 218.931 923 +905 0.04% 202,073
2010-09-13 2010-09-09 176.914 18 -1 0.00% 3,184
2010-09-08 2010-09-06 176.914 19 +1 0.00% 3,361
2010-08-27 2010-08-25 165.857 18 -91 0.00% 2,985
2010-08-24 2010-08-20 174.702 109 -1,447 0.00% 19,043
2010-08-23 2010-08-19 165.857 1,556 +1,447 0.06% 258,073
2010-08-19 2010-08-17 194.605 109 -90 0.00% 21,212
2010-08-18 2010-08-16 196.817 199 +90 0.01% 39,167
2010-08-02 2010-07-29 225.565 109 -136 0.00% 24,587
2010-07-28 2010-07-26 229.988 245 +91 0.01% 56,347
2010-07-27 2010-07-23 232.199 154 +45 0.01% 35,759
2010-07-21 2010-07-19 225.565 109 -47 0.00% 24,587
2010-07-20 2010-07-16 232.199 156 -226 0.01% 36,223
2010-07-19 2010-07-15 227.777 382 +90 0.02% 87,011
2010-07-12 2010-07-08 265.371 292 -54 0.01% 77,488
2010-07-09 2010-07-07 289.696 346 +54 0.02% 100,235
2010-05-14 2010-05-12 373.730 292 +226 0.01% 109,129
2010-04-22 2010-04-20 433.439 66 +47 0.00% 28,607
2010-04-14 2010-04-12 451.130 19 +1 0.00% 8,571
2010-04-12 2010-04-08 457.765 18 -1 0.00% 8,240
2010-04-07 2010-03-31 426.805 19 +1 0.00% 8,109
2010-04-01 2010-03-30 420.170 18 -92 0.00% 7,563
2010-03-31 2010-03-29 433.439 110 +90 0.00% 47,678
2010-03-19 2010-03-17 459.976 20 -36 0.00% 9,200
2010-03-18 2010-03-16 446.707 56 +37 0.00% 25,016
2010-03-15 2010-03-11 466.610 19 -37 0.00% 8,866
2010-03-12 2010-03-10 464.399 56 -271 0.00% 26,006
2010-03-11 2010-03-09 471.033 327 +308 0.01% 154,028
2010-02-23 2010-02-19 415.748 19 -45 0.00% 7,899
2010-02-10 2010-02-08 395.845 64 -45 0.00% 25,334
2010-02-05 2010-02-03 486.513 109 +45 0.00% 53,030
2010-02-01 2010-01-28 495.359 64 +45 0.00% 31,703
2010-01-22 2010-01-20 532.953 19 -299 0.00% 10,126
2010-01-19 2010-01-15 506.416 318 +298 0.01% 161,040
2010-01-14 2010-01-12 499.782 20 +2 0.00% 9,996
2010-01-11 2010-01-07 517.473 18 -91 0.00% 9,315
2010-01-06 2010-01-04 513.050 109 +91 0.00% 55,922
2009-12-30 2009-12-28 493.147 18 -1 0.00% 8,877
2009-12-23 2009-12-21 477.667 19 -1 0.00% 9,076
2009-12-22 2009-12-18 501.993 20 -90 0.00% 10,040
2009-12-21 2009-12-17 495.359 110 +90 0.00% 54,489
2009-12-15 2009-12-11 563.913 20 +1 0.00% 11,278
2009-12-09 2009-12-07 586.027 19 -45 0.00% 11,135
2009-12-04 2009-12-02 482.090 64 -186 0.00% 30,854
2009-12-01 2009-11-27 453.342 250 -119 0.01% 113,335
2009-11-23 2009-11-19 499.782 369 -207 0.02% 184,419
2009-11-20 2009-11-18 508.627 576 +164 0.03% 292,969
2009-11-19 2009-11-17 501.993 412 -89 0.02% 206,821
2009-11-17 2009-11-13 532.953 501 +481 0.02% 267,009
2009-11-13 2009-11-11 479.879 20 +2 0.00% 9,598
2009-11-10 2009-11-06 453.342 18 -1 0.00% 8,160
2009-11-05 2009-11-03 424.593 19 -135 0.00% 8,067
2009-11-04 2009-11-02 431.227 154 -1 0.01% 66,409
2009-11-03 2009-10-30 424.593 155 -226 0.01% 65,812
2009-11-02 2009-10-29 413.536 381 +1 0.02% 157,557
2009-10-29 2009-10-27 431.227 380 +271 0.02% 163,866
2009-10-28 2009-10-23 444.496 109 +91 0.00% 48,450
2009-10-22 2009-10-20 431.227 18 -2 0.00% 7,762
2009-10-21 2009-10-19 433.439 20 +2 0.00% 8,669
2009-10-14 2009-10-12 440.073 18 -1 0.00% 7,921
2009-10-13 2009-10-09 446.707 19 +1 0.00% 8,487
2009-09-30 2009-09-28 404.690 18 -44 0.00% 7,284
2009-09-29 2009-09-25 444.496 62 -54 0.00% 27,559
2009-09-28 2009-09-24 413.536 116 +52 0.01% 47,970
2009-09-25 2009-09-23 349.405 64 -22 0.00% 22,362
2009-09-14 2009-09-10 351.616 86 +45 0.00% 30,239
2009-09-04 2009-09-02 347.193 41 +1 0.00% 14,235
2009-09-01 2009-08-28 364.885 40 -1 0.00% 14,595
2009-08-12 2009-08-10 482.090 41 -109 0.00% 19,766
2009-08-03 2009-07-30 524.107 150 +1 0.01% 78,616
2009-07-30 2009-07-28 563.913 149 +108 0.01% 84,023
2009-07-16 2009-07-14 497.570 41 -181 0.00% 20,400
2009-07-10 2009-07-08 508.627 222 +181 0.01% 112,915
2009-07-07 2009-07-03 517.473 41 -24 0.00% 21,216
2009-07-02 2009-06-29 546.221 65 +1 0.00% 35,504
2009-06-19 2009-06-17 537.376 64 -90 0.00% 34,392
2009-06-18 2009-06-16 519.684 154 +90 0.01% 80,031
2009-06-16 2009-06-12 552.856 64 -18 0.00% 35,383
2009-06-15 2009-06-11 574.970 82 -1 0.00% 47,148
2009-06-11 2009-06-09 597.084 83 -1,105 0.00% 49,558
2009-06-10 2009-06-08 586.027 1,188 +102 0.07% 696,200
2009-06-09 2009-06-05 563.913 1,086 +162 0.06% 612,409
2009-06-08 2009-06-04 515.262 924 +326 0.05% 476,102
2009-06-05 2009-06-03 497.570 598 -99 0.04% 297,547
2009-06-04 2009-06-02 466.610 697 +235 0.04% 325,227
2009-06-03 2009-06-01 519.684 462 +181 0.03% 240,094
2009-06-01 2009-05-27 528.530 281 -226 0.02% 148,517
2009-05-29 2009-05-26 530.742 507 +226 0.03% 269,086
2009-05-26 2009-05-22 528.530 281 -46 0.02% 148,517
2009-05-25 2009-05-21 532.953 327 +307 0.02% 174,276
2009-05-20 2009-05-18 641.313 20 -54 0.00% 12,826
2009-05-19 2009-05-15 652.370 74 -26 0.01% 48,275
2009-05-18 2009-05-14 608.141 100 -271 0.01% 60,814
2009-05-15 2009-05-13 619.198 371 +316 0.03% 229,723
2009-05-12 2009-05-08 619.198 55 -2 0.00% 34,056
2009-05-11 2009-05-07 574.970 57 +37 0.00% 32,773
2009-04-20 2009-04-16 406.902 20 -14 0.00% 8,138
2009-03-25 2009-03-23 296.331 34 -231 0.00% 10,075
2009-03-23 2009-03-19 278.639 265 -91 0.02% 73,839
2009-03-12 2009-03-10 249.891 356 +35 0.02% 88,961
2009-03-09 2009-03-05 265.371 321 +90 0.02% 85,184
2009-03-04 2009-03-02 287.485 231 -72 0.01% 66,409
2009-03-03 2009-02-27 302.965 303 +25 0.02% 91,798
2009-03-02 2009-02-26 307.388 278 +172 0.02% 85,454
2009-01-15 2009-01-13 300.754 106 -109 0.01% 31,880
2009-01-09 2009-01-07 351.616 215 +47 0.01% 75,597
2009-01-08 2009-01-06 364.885 168 +128 0.01% 61,301
2009-01-05 2008-12-31 283.062 40 -1 0.00% 11,322
2008-12-10 2008-12-08 252.102 41 -46 0.00% 10,336
2008-12-05 2008-12-03 225.565 87 +46 0.01% 19,624
2008-12-02 2008-11-28 210.085 41 +1 0.00% 8,613
2008-10-31 2008-10-29 205.662 40 -1 0.00% 8,226
2008-10-10 2008-10-08 320.656 41 -257 0.00% 13,147
2008-10-09 2008-10-06 356.039 298 -69 0.02% 106,100
2008-10-08 2008-10-03 398.056 367 +326 0.02% 146,087
2008-10-06 2008-10-02 398.056 41 -36 0.00% 16,320
2008-10-02 2008-09-29 336.136 77 -1 0.00% 25,882
2008-09-23 2008-09-19 333.925 78 +1 0.01% 26,046
2008-09-22 2008-09-18 318.445 77 -54 0.00% 24,520
2008-09-18 2008-09-16 375.942 131 -1 0.01% 49,248
2008-09-17 2008-09-12 424.593 132 +36 0.01% 56,046
2008-09-10 2008-09-08 453.342 96 +1 0.01% 43,521
2008-09-04 2008-09-02 574.970 95 -134 0.01% 54,622
2008-09-03 2008-09-01 563.913 229 +134 0.01% 129,136
2008-09-02 2008-08-29 552.856 95 -45 0.01% 52,521
2008-09-01 2008-08-28 563.913 140 +45 0.01% 78,948
2008-08-28 2008-08-26 532.953 95 -478 0.01% 50,631
2008-08-27 2008-08-25 526.319 573 +140 0.04% 301,581
2008-08-26 2008-08-21 501.993 433 +338 0.03% 217,363
2008-08-21 2008-08-19 479.879 95 -54 0.01% 45,588
2008-08-18 2008-08-14 453.342 149 +55 0.01% 67,548
2008-08-11 2008-08-07 490.936 94 -2 0.01% 46,148
2008-08-08 2008-08-05 517.473 96 -27 0.01% 49,677
2008-08-04 2008-07-31 541.799 123 -54 0.01% 66,641
2008-07-25 2008-07-23 597.084 177 +27 0.01% 105,684
2008-07-21 2008-07-17 552.856 150 -27 0.01% 82,928
2008-07-14 2008-07-10 619.198 177 +54 0.01% 109,598
2008-07-11 2008-07-09 619.198 123 +2 0.01% 76,161
2008-06-11 2008-06-06 818.227 121 -453 0.01% 99,005
2008-06-10 2008-06-05 829.284 574 +389 0.04% 476,009
2008-05-21 2008-05-19 928.798 185 -18 0.01% 171,828
2008-05-20 2008-05-16 950.912 203 -90 0.01% 193,035
2008-05-19 2008-05-15 939.855 293 -661 0.02% 275,377
2008-05-16 2008-05-14 1006.197 954 +543 0.06% 959,912
2008-05-14 2008-05-09 950.912 411 +317 0.03% 390,825
2008-05-09 2008-05-07 939.855 94 -2 0.01% 88,346
2008-05-02 2008-04-29 884.569 96 +1 0.01% 84,919
2008-04-25 2008-04-23 807.169 95 -959 0.01% 76,681
2008-04-24 2008-04-22 785.055 1,054 +18 0.07% 827,448
2008-04-23 2008-04-21 796.112 1,036 +443 0.07% 824,772
2008-04-17 2008-04-15 807.169 593 -18 0.04% 478,651
2008-04-16 2008-04-14 796.112 611 +470 0.04% 486,425
2008-04-11 2008-04-09 851.398 141 +45 0.01% 120,047
2008-04-10 2008-04-08 884.569 96 -54 0.01% 84,919
2008-04-09 2008-04-07 840.341 150 +36 0.01% 126,051
2008-04-07 2008-04-02 840.341 114 +18 0.01% 95,799
2008-04-01 2008-03-28 751.884 96 -289 0.01% 72,181
2008-03-31 2008-03-27 718.712 385 -45 0.03% 276,704
2008-03-27 2008-03-25 729.770 430 -46 0.03% 313,801
2008-03-26 2008-03-20 718.712 476 +181 0.04% 342,107
2008-03-25 2008-03-19 729.770 295 +181 0.02% 215,282
2008-03-14 2008-03-12 961.969 114 -825 0.01% 109,664
2008-03-11 2008-03-07 939.855 939 -226 0.07% 882,524
2008-03-10 2008-03-06 973.026 1,165 +2 0.09% 1,133,575
2008-03-07 2008-03-05 973.026 1,163 +208 0.09% 1,131,629
2008-03-06 2008-03-04 1050.426 955 -91 0.07% 1,003,157
2008-03-05 2008-03-03 1072.540 1,046 +915 0.08% 1,121,877
2008-03-03 2008-02-28 1149.940 131 +55 0.01% 150,642
2008-02-29 2008-02-27 1172.054 76 -91 0.01% 89,076
2008-02-28 2008-02-26 1050.426 167 +46 0.01% 175,421
2008-02-27 2008-02-25 1083.597 121 -362 0.01% 131,115
2008-02-26 2008-02-22 1061.483 483 +286 0.04% 512,696
2008-02-25 2008-02-21 1061.483 197 -163 0.01% 209,112
2008-02-22 2008-02-20 1083.597 360 +280 0.03% 390,095
2008-02-21 2008-02-19 1127.826 80 +40 0.01% 90,226
2008-02-20 2008-02-18 1039.369 40 -63 0.00% 41,575
2008-02-19 2008-02-15 961.969 103 +36 0.01% 99,083
2008-02-15 2008-02-13 851.398 67 -1 0.01% 57,044
2008-02-12 2008-02-06 939.855 68 +19 0.01% 63,910
2008-02-11 2008-02-04 1050.426 49 -19 0.00% 51,471
2008-02-05 2008-02-01 950.912 68 -343 0.01% 64,662
2008-02-04 2008-01-31 751.884 411 -659 0.03% 309,024
2008-02-01 2008-01-30 762.941 1,070 +932 0.08% 816,347
2008-01-31 2008-01-29 1028.312 138 +51 0.01% 141,907
2008-01-30 2008-01-28 1061.483 87 -6 0.01% 92,349
2008-01-29 2008-01-25 1371.082 93 -68 0.01% 127,511
2008-01-28 2008-01-24 1547.996 161 +18 0.01% 249,227
2008-01-25 2008-01-23 1791.253 143 +56 0.01% 256,149
2008-01-24 2008-01-22 1680.681 87 +41 0.01% 146,219
2008-01-23 2008-01-21 2211.423 46 -1 0.00% 101,725
2008-01-22 2008-01-18 2277.766 47 -394 0.00% 107,055
2008-01-21 2008-01-17 2432.565 441 -150 0.03% 1,072,761
2008-01-18 2008-01-16 2321.994 591 -46 0.04% 1,372,299
2008-01-17 2008-01-15 2454.680 637 +73 0.05% 1,563,631
2008-01-16 2008-01-14 2675.822 564 -288 0.04% 1,509,164
2008-01-15 2008-01-11 3073.878 852 +597 0.06% 2,618,944
2008-01-14 2008-01-10 3007.535 255 -245 0.02% 766,921
2008-01-11 2008-01-09 2874.850 500 -54 0.04% 1,437,425
2008-01-10 2008-01-08 2631.593 554 +249 0.04% 1,457,903
2008-01-09 2008-01-07 2498.908 305 +267 0.02% 762,167
2007-12-28 2007-12-24 2410.451 38 -473 0.00% 91,597
2007-12-27 2007-12-20 2366.223 511 +108 0.04% 1,209,140
2007-12-20 2007-12-18 2498.908 403 +163 0.03% 1,007,060
2007-12-19 2007-12-17 2653.708 240 +53 0.02% 636,890
2007-12-18 2007-12-14 2720.050 187 +76 0.02% 508,649
2007-12-17 2007-12-13 2742.165 111 +54 0.01% 304,380
2007-12-14 2007-12-12 2742.165 57 +15 0.00% 156,303
2007-12-13 2007-12-11 2764.279 42 -79 0.00% 116,100
2007-12-11 2007-12-07 2764.279 121 -47 0.01% 334,478
2007-12-10 2007-12-06 2985.421 168 -80 0.01% 501,551
2007-12-07 2007-12-05 2786.393 248 +170 0.02% 691,025
2007-12-06 2007-12-04 2963.307 78 -438 0.01% 231,138
2007-12-04 2007-11-30 2299.880 516 +121 0.04% 1,186,738
2007-12-03 2007-11-29 2498.908 395 +344 0.03% 987,069
2007-11-30 2007-11-28 2167.195 51 -159 0.00% 110,527
2007-11-29 2007-11-27 3007.535 210 -567 0.02% 631,582
2007-11-28 2007-11-26 3317.134 777 +105 0.07% 2,577,413
2007-11-27 2007-11-23 3427.706 672 +2 0.06% 2,303,418
2007-11-26 2007-11-22 3361.363 670 +109 0.06% 2,252,113
2007-11-23 2007-11-21 3670.962 561 -472 0.05% 2,059,410
2007-11-22 2007-11-20 3936.333 1,033 +487 0.09% 4,066,232
2007-11-21 2007-11-19 3737.305 546 -570 0.05% 2,040,568
2007-11-20 2007-11-16 3958.447 1,116 -78 0.09% 4,417,627
2007-11-19 2007-11-15 4069.018 1,194 -340 0.10% 4,858,408
2007-11-16 2007-11-14 4754.559 1,534 +425 0.13% 7,293,494
2007-11-14 2007-11-12 4776.674 1,109 +1,085 0.09% 5,297,331
2007-11-08 2007-11-06 4334.389 24 -1 0.01% 104,025
2007-11-07 2007-11-05 4887.245 25 -229 0.01% 122,181
2007-11-06 2007-11-02 3759.419 254 +98 0.09% 954,892
2007-11-05 2007-11-01 3538.277 156 +125 0.05% 551,971
2007-11-02 2007-10-31 3272.906 31 -420 0.01% 101,460
2007-11-01 2007-10-30 3538.277 451 +89 0.15% 1,595,763
2007-10-31 2007-10-29 2675.822 362 +23 0.12% 968,647
2007-10-30 2007-10-26 2228.009 339 -998 0.12% 755,295
2007-10-29 2007-10-25 1824.424 1,337 -105 0.12% 2,439,255
2007-10-26 2007-10-24 1769.138 1,442 -69 0.13% 2,551,098
2007-10-25 2007-10-23 1758.081 1,511 +578 0.14% 2,656,461
2007-10-24 2007-10-22 1769.138 933 +33 0.08% 1,650,606
2007-10-23 2007-10-18 1829.953 900 -1,502 0.08% 1,646,957
2007-10-22 2007-10-17 1653.039 2,402 +1,004 0.22% 3,970,599
2007-10-18 2007-10-16 1619.867 1,398 -34 0.13% 2,264,575
2007-10-17 2007-10-15 1708.324 1,432 -226 0.13% 2,446,320
2007-10-16 2007-10-12 1520.353 1,658 -1,004 0.15% 2,520,746
2007-10-15 2007-10-11 1210.754 2,662 +369 0.24% 3,223,027
2007-10-12 2007-10-10 1216.283 2,293 +6 0.21% 2,788,936
2007-10-11 2007-10-09 1194.168 2,287 -653 0.21% 2,731,063
2007-10-10 2007-10-08 1144.411 2,940 +782 0.26% 3,364,570
2007-10-08 2007-10-04 1138.883 2,158 +2 0.19% 2,457,709
2007-10-05 2007-10-03 1149.940 2,156 +351 0.19% 2,479,271
2007-10-04 2007-10-02 1155.469 1,805 +74 0.16% 2,085,621
2007-10-03 2007-09-28 1199.697 1,731 +144 0.16% 2,076,675
2007-10-02 2007-09-27 1194.168 1,587 +2 0.14% 1,895,145
2007-09-28 2007-09-25 1155.469 1,585 -633 0.16% 1,831,418
2007-09-27 2007-09-24 1221.811 2,218 +36 0.22% 2,709,977
2007-09-25 2007-09-21 1194.168 2,182 +179 0.21% 2,605,675
2007-09-24 2007-09-20 1199.697 2,003 -101 0.20% 2,402,993
2007-09-21 2007-09-19 1194.168 2,104 +112 0.21% 2,512,530
2007-09-20 2007-09-18 1183.111 1,992 -4 0.20% 2,356,758
2007-09-19 2007-09-17 1144.411 1,996 +73 0.20% 2,284,245
2007-09-18 2007-09-14 1172.054 1,923 +5 0.19% 2,253,860
2007-09-17 2007-09-13 1172.054 1,918 -836 0.19% 2,248,000
2007-09-14 2007-09-12 1183.111 2,754 +394 0.27% 3,258,289
2007-09-13 2007-09-11 1149.940 2,360 -299 0.23% 2,713,858
2007-09-12 2007-09-10 1199.697 2,659 -106 0.26% 3,189,994
2007-09-10 2007-09-06 989.612 2,765 +578 0.27% 2,736,277
2007-09-07 2007-09-05 1177.583 2,187 -165 0.22% 2,575,373
2007-09-06 2007-09-04 1011.726 2,352 -109 0.23% 2,379,580
2007-09-04 2007-08-31 1028.312 2,461 -5 0.24% 2,530,675
2007-09-03 2007-08-30 1028.312 2,466 +1 0.24% 2,535,817
2007-08-31 2007-08-29 1006.197 2,465 -217 0.24% 2,480,277
2007-08-30 2007-08-28 1033.840 2,682 -541 0.26% 2,772,760
2007-08-28 2007-08-24 1111.240 3,223 +608 0.32% 3,581,527
2007-08-23 2007-08-21 939.855 2,615 +774 0.26% 2,457,720
2007-08-22 2007-08-20 961.969 1,841 +340 0.18% 1,770,985
2007-08-21 2007-08-17 895.626 1,501 -43 0.17% 1,344,335
2007-08-20 2007-08-16 1044.897 1,544 +311 0.17% 1,613,322
2007-08-17 2007-08-15 1160.997 1,233 +955 0.14% 1,431,509
2007-08-16 2007-08-14 1199.697 278 -1,844 0.03% 333,516
2007-08-15 2007-08-13 1288.154 2,122 -665 0.24% 2,733,463
2007-08-14 2007-08-10 1100.183 2,787 -282 0.31% 3,066,210
2007-08-13 2007-08-09 1105.711 3,069 -391 0.34% 3,393,429
2007-08-10 2007-08-08 1243.925 3,460 -293 0.39% 4,303,982
2007-08-08 2007-08-06 1431.896 3,753 +226 0.42% 5,373,907
2007-08-07 2007-08-03 1547.996 3,527 +329 0.39% 5,459,782
2007-08-06 2007-08-02 1542.468 3,198 +598 0.36% 4,932,811
2007-08-03 2007-08-01 1514.825 2,600 +902 0.29% 3,938,544
2007-08-02 2007-07-31 1603.282 1,698 +390 0.19% 2,722,372
2007-08-01 2007-07-30 1448.482 1,308 +146 0.15% 1,894,615
2007-07-31 2007-07-27 1509.296 1,162 +3 0.13% 1,753,802
2007-07-30 2007-07-26 1575.639 1,159 +145 0.24% 1,826,165
2007-07-27 2007-07-25 1630.924 1,014 +56 0.21% 1,653,757
2007-07-26 2007-07-24 1675.153 958 +156 0.20% 1,604,796
2007-07-25 2007-07-23 1747.024 802 -790 0.17% 1,401,113
2007-07-24 2007-07-20 1664.096 1,592 -95 0.33% 2,649,241
2007-07-23 2007-07-19 1492.711 1,687 -289 0.35% 2,518,203
2007-07-20 2007-07-18 1509.296 1,976 +268 0.41% 2,982,369
2007-07-19 2007-07-17 1525.882 1,708 -547 0.35% 2,606,206
2007-07-18 2007-07-16 1536.939 2,255 -669 0.47% 3,465,797
2007-07-17 2007-07-13 1531.410 2,924 +360 0.60% 4,477,844
2007-07-16 2007-07-12 1559.053 2,564 +107 0.53% 3,997,412
2007-07-13 2007-07-11 1586.696 2,457 +728 0.51% 3,898,512
2007-07-12 2007-07-10 1531.410 1,729 -977 0.36% 2,647,809
2007-07-11 2007-07-09 1547.996 2,706 +1,338 0.56% 4,188,877
2007-07-10 2007-07-06 1503.768 1,368 -1,349 0.28% 2,057,154
2007-07-09 2007-07-05 1437.425 2,717 +145 0.56% 3,905,484
2007-07-06 2007-07-04 1360.025 2,572 +2,340 0.53% 3,497,985
2007-07-05 2007-07-03 1288.154 232 -25 0.05% 298,852
2007-07-04 2007-06-29 1398.725 257 +181 0.05% 359,472
2007-06-28 2007-06-26 1520.353 76 -59 0.02% 115,547
2007-06-27 2007-06-25 1525.882 135 -754 0.03% 205,994
2007-06-26 2007-06-22 1111.240 889 0.18% 987,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top