History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -149,837
2020-11-25 2020-11-23 0.097 149,837 -40,000 0.09% 14,534
2020-11-09 2020-11-05 0.117 189,837 -4,000 0.11% 22,211
2020-11-06 2020-11-04 0.112 193,837 +4,000 0.12% 21,710
2020-11-05 2020-11-03 0.112 189,837 -12,000 0.11% 21,262
2020-11-04 2020-11-02 0.109 201,837 +12,000 0.12% 22,000
2020-10-12 2020-10-08 0.109 189,837 -4,000 0.11% 20,692
2020-10-09 2020-10-07 0.112 193,837 -4,000 0.12% 21,710
2020-10-08 2020-10-06 0.104 197,837 -4,000 0.12% 20,575
2020-10-07 2020-10-05 0.113 201,837 -12,000 0.12% 22,808
2020-09-30 2020-09-28 0.114 213,837 +24,000 0.13% 24,377
2020-09-07 2020-09-03 0.125 189,837 -4,000 0.11% 23,730
2020-09-04 2020-09-02 0.125 193,837 -8,000 0.12% 24,230
2020-09-03 2020-09-01 0.116 201,837 +12,000 0.12% 23,413
2020-08-26 2020-08-24 0.120 189,837 -12,000 0.11% 22,780
2020-08-25 2020-08-21 0.120 201,837 -12,000 0.12% 24,220
2020-08-20 2020-08-18 0.124 213,837 +24,000 0.13% 26,516
2020-08-18 2020-08-14 0.120 189,837 -20,000 0.11% 22,780
2020-08-17 2020-08-13 0.117 209,837 -44,000 0.12% 24,551
2020-08-14 2020-08-12 0.126 253,837 -48,000 0.15% 31,983
2020-08-13 2020-08-11 0.138 301,837 +104,000 0.18% 41,654
2020-08-12 2020-08-10 0.133 197,837 +8,000 0.12% 26,312
2020-08-10 2020-08-06 0.120 189,837 -116,000 0.11% 22,780
2020-08-03 2020-07-30 0.190 305,837 -100,000 0.18% 58,109
2020-07-29 2020-07-27 0.197 405,837 -60,000 0.24% 79,950
2020-07-23 2020-07-21 0.290 465,837 -80,000 0.28% 135,093
2020-07-22 2020-07-20 0.270 545,837 +80,000 0.32% 147,376
2020-07-15 2020-07-13 0.250 465,837 +276,000 0.28% 116,459
2020-07-13 2020-07-09 0.246 189,837 -142,800 0.11% 46,700
2020-07-10 2020-07-08 0.255 332,637 -248,000 0.20% 84,822
2020-07-09 2020-07-07 0.250 580,637 -36,000 0.35% 145,159
2020-07-08 2020-07-06 0.275 616,637 -4,000 0.37% 169,575
2020-07-07 2020-07-03 0.300 620,637 -8,000 0.37% 186,191
2020-07-06 2020-07-02 0.300 628,637 +24,000 0.37% 188,591
2020-07-03 2020-06-30 0.295 604,637 +24,000 0.36% 178,368
2020-07-02 2020-06-29 0.295 580,637 +100,000 0.35% 171,288
2020-06-24 2020-06-22 0.330 480,637 -52,000 0.29% 158,610
2020-06-23 2020-06-19 0.340 532,637 +52,000 0.32% 181,097
2020-06-10 2020-06-08 0.340 480,637 -40,000 0.29% 163,417
2020-06-09 2020-06-05 0.335 520,637 -64,000 0.31% 174,413
2020-06-04 2020-06-02 0.315 584,637 +56,000 0.35% 184,161
2020-06-03 2020-06-01 0.330 528,637 +40,000 0.31% 174,450
2020-06-02 2020-05-29 0.330 488,637 +52,000 0.29% 161,250
2020-06-01 2020-05-28 0.330 436,637 +48,000 0.26% 144,090
2020-05-26 2020-05-22 0.290 388,637 -12,000 0.28% 112,705
2020-05-25 2020-05-21 0.290 400,637 +12,000 0.29% 116,185
2020-05-21 2020-05-19 0.245 388,637 +28,000 0.28% 95,216
2020-05-19 2020-05-15 0.240 360,637 +100,000 0.26% 86,553
2019-05-21 2019-05-17 0.520 260,637 -1,200 0.19% 135,531
2019-05-20 2019-05-16 0.520 261,837 -4,000 0.19% 136,155
2019-04-24 2019-04-18 0.550 265,837 -32,000 0.19% 146,210
2019-04-23 2019-04-17 0.550 297,837 +20,000 0.21% 163,810
2019-04-18 2019-04-16 0.560 277,837 -8,000 0.20% 155,589
2019-04-16 2019-04-12 0.630 285,837 +3,200 0.20% 180,077
2019-04-15 2019-04-11 0.600 282,637 +4,800 0.20% 169,582
2019-04-11 2019-04-09 0.620 277,837 -14,400 0.20% 172,259
2019-04-10 2019-04-08 0.590 292,237 +400 0.21% 172,420
2019-04-09 2019-04-04 0.600 291,837 +10,400 0.21% 175,102
2019-04-03 2019-04-01 0.590 281,437 -400 0.20% 166,048
2019-04-02 2019-03-29 0.640 281,837 +18,400 0.20% 180,376
2019-04-01 2019-03-28 0.620 263,437 +1,999 0.19% 163,331
2019-03-29 2019-03-27 0.590 261,438 +800 0.19% 154,248
2019-03-28 2019-03-26 0.590 260,638 +50,000 0.19% 153,776
2019-03-27 2019-03-25 0.610 210,638 +20,800 0.15% 128,489
2019-03-18 2019-03-14 0.630 189,838 -29,600 0.14% 119,598
2019-03-14 2019-03-12 0.630 219,438 +28,800 0.16% 138,246
2019-03-13 2019-03-11 0.620 190,638 -1,600 0.14% 118,196
2019-03-07 2019-03-05 0.630 192,238 -800 0.14% 121,110
2019-03-05 2019-03-01 0.640 193,038 -3,200 0.14% 123,544
2019-03-04 2019-02-28 0.620 196,238 -12,400 0.14% 121,668
2019-03-01 2019-02-27 0.660 208,638 +10,400 0.15% 137,701
2019-02-28 2019-02-26 0.640 198,238 +8,400 0.14% 126,872
2019-02-26 2019-02-22 0.660 189,838 +11,200 0.14% 125,293
2019-02-21 2019-02-19 0.610 178,638 -1,200 0.13% 108,969
2019-02-19 2019-02-15 0.590 179,838 +1,200 0.13% 106,104
2019-02-15 2019-02-13 0.610 178,638 -1,200 0.13% 108,969
2019-02-14 2019-02-12 0.620 179,838 -10,800 0.13% 111,500
2019-02-13 2019-02-11 0.600 190,638 -800 0.14% 114,383
2019-02-12 2019-02-08 0.640 191,438 -2,000 0.14% 122,520
2019-02-11 2019-02-04 0.610 193,438 -1,200 0.14% 117,997
2019-02-08 2019-01-31 0.590 194,638 +6,400 0.14% 114,836
2019-02-01 2019-01-30 0.590 188,238 -400 0.13% 111,060
2019-01-30 2019-01-28 0.560 188,638 -1,200 0.13% 105,637
2019-01-29 2019-01-25 0.570 189,838 -6,000 0.14% 108,208
2019-01-28 2019-01-24 0.550 195,838 +16,000 0.14% 107,711
2019-01-24 2019-01-22 0.580 179,838 +21,600 0.13% 104,306
2019-01-21 2019-01-17 0.580 158,238 -32,000 0.11% 91,778
2019-01-18 2019-01-16 0.600 190,238 +10,400 0.14% 114,143
2018-08-22 2018-08-20 1.790 179,838 -1,600 0.13% 321,910
2018-08-21 2018-08-17 1.910 181,438 +1,600 0.13% 346,547
2018-08-13 2018-08-09 1.630 179,838 -1,200 0.13% 293,136
2018-08-10 2018-08-08 1.720 181,038 +1,200 0.13% 311,385
2018-07-26 2018-07-24 1.680 179,838 -400 0.13% 302,128
2018-07-25 2018-07-23 1.720 180,238 +400 0.13% 310,009
2018-05-02 2018-04-27 1.980 179,838 -48,800 0.13% 356,079
2018-04-30 2018-04-26 1.990 228,638 -131,600 0.16% 454,990
2018-03-07 2018-03-05 2.350 360,238 -4,800 0.26% 846,559
2018-03-05 2018-03-01 2.350 365,038 -400 0.26% 857,839
2018-03-02 2018-02-28 2.320 365,438 -1,600 0.26% 847,816
2018-03-01 2018-02-27 2.350 367,038 +1,200 0.26% 862,539
2018-02-23 2018-02-21 2.240 365,838 +5,600 0.26% 819,477
2018-02-08 2018-02-06 2.300 360,238 -800 0.26% 828,547
2018-02-07 2018-02-05 2.350 361,038 -6,000 0.26% 848,439
2018-02-06 2018-02-02 2.340 367,038 -400 0.26% 858,869
2018-02-05 2018-02-01 2.360 367,438 +7,200 0.26% 867,154
2018-02-01 2018-01-30 2.280 360,238 -2,000 0.26% 821,343
2018-01-31 2018-01-29 2.280 362,238 +2,000 0.26% 825,903
2018-01-12 2018-01-10 2.000 360,238 -9,600 0.26% 720,476
2018-01-11 2018-01-09 1.980 369,838 +6,000 0.26% 732,279
2018-01-10 2018-01-08 2.030 363,838 -400 0.26% 738,591
2018-01-09 2018-01-05 1.990 364,238 +3,200 0.26% 724,834
2018-01-08 2018-01-04 2.060 361,038 -59,200 0.26% 743,738
2017-12-21 2017-12-19 1.850 420,238 -6,000 0.30% 777,440
2017-12-18 2017-12-14 1.970 426,238 -400 0.30% 839,689
2017-12-15 2017-12-13 1.980 426,638 -400 0.30% 844,743
2017-12-12 2017-12-08 1.920 427,038 -400 0.30% 819,913
2017-12-11 2017-12-07 1.860 427,438 -1,200 0.30% 795,035
2017-12-08 2017-12-06 1.860 428,638 -9,600 0.31% 797,267
2017-12-07 2017-12-05 1.950 438,238 -400 0.31% 854,564
2017-12-06 2017-12-04 1.970 438,638 +10,400 0.31% 864,117
2017-12-01 2017-11-29 2.040 428,238 -5,600 0.31% 873,606
2017-11-30 2017-11-28 2.110 433,838 -1,200 0.31% 915,398
2017-11-29 2017-11-27 2.110 435,038 +7,600 0.31% 917,930
2017-11-28 2017-11-24 2.190 427,438 +7,200 0.30% 936,089
2017-11-22 2017-11-20 2.390 420,238 -388,800 0.30% 1,004,369
2017-11-21 2017-11-17 2.320 809,038 +20,000 0.58% 1,876,968
2017-08-10 2017-08-08 2.500 789,038 -11,200 0.56% 1,972,595
2017-07-21 2017-07-19 2.550 800,238 -36,800 0.57% 2,040,607
2017-07-18 2017-07-14 2.550 837,038 +16,800 0.60% 2,134,447
2017-07-17 2017-07-13 2.410 820,238 +20,000 0.59% 1,976,774
2017-07-14 2017-07-12 2.100 800,238 -4,000 0.57% 1,680,500
2017-07-13 2017-07-11 2.080 804,238 -50,400 0.57% 1,672,815
2017-07-12 2017-07-10 2.340 854,638 +44,400 0.61% 1,999,853
2017-06-30 2017-06-28 1.930 810,238 -1 0.58% 1,563,759
2017-06-19 2017-06-15 2.250 810,239 +10,000 0.58% 1,823,038
2017-04-18 2017-04-12 2.750 800,239 -20,000 0.57% 2,200,657
2017-04-12 2017-04-10 2.750 820,239 -4 0.59% 2,255,657
2017-03-01 2017-02-27 2.900 820,243 -200,000 0.59% 2,378,705
2017-02-27 2017-02-23 3.150 1,020,243 +200,000 0.73% 3,213,765
2017-02-16 2017-02-14 2.800 820,243 -10,000 0.59% 2,296,680
2017-02-15 2017-02-13 2.850 830,243 -17,600 0.59% 2,366,193
2017-02-14 2017-02-10 2.800 847,843 +27,600 0.60% 2,373,960
2017-01-05 2017-01-03 3.000 820,243 -1,800 0.59% 2,460,729
2017-01-04 2016-12-30 3.050 822,043 -4,800 0.59% 2,507,231
2017-01-03 2016-12-29 2.950 826,843 +6,000 0.59% 2,439,187
2016-12-09 2016-12-07 3.450 820,843 -8,400 0.59% 2,831,908
2016-12-08 2016-12-06 3.450 829,243 +8,400 0.59% 2,860,888
2016-12-06 2016-12-02 3.700 820,843 +200,000 0.59% 3,037,119
2016-12-05 2016-12-01 3.800 620,843 -12,000 0.44% 2,359,203
2016-12-02 2016-11-30 3.850 632,843 +22,000 0.45% 2,436,446
2016-12-01 2016-11-29 3.850 610,843 -320,400 0.44% 2,351,746
2016-11-30 2016-11-28 3.950 931,243 +30,400 0.66% 3,678,410
2016-11-29 2016-11-25 4.200 900,843 +217,200 0.64% 3,783,541
2016-11-28 2016-11-24 3.800 683,643 -81,600 0.49% 2,597,843
2016-11-25 2016-11-23 3.750 765,243 -207,600 0.55% 2,869,661
2016-11-24 2016-11-22 3.950 972,843 -260,000 0.69% 3,842,730
2016-11-23 2016-11-21 4.000 1,232,843 +234,000 0.88% 4,931,372
2016-11-22 2016-11-18 3.950 998,843 +158,000 0.71% 3,945,430
2016-11-21 2016-11-17 4.400 840,843 -795,200 0.60% 3,699,709
2016-11-18 2016-11-16 3.400 1,636,043 +658,400 1.17% 5,562,546
2016-11-17 2016-11-15 3.000 977,643 +254,800 0.70% 2,932,929
2016-11-16 2016-11-14 2.850 722,843 +90,800 0.52% 2,060,103
2016-11-07 2016-11-03 2.850 632,043 +40,000 0.45% 1,801,323
2016-11-03 2016-11-01 2.950 592,043 +210,000 0.42% 1,746,527
2016-11-02 2016-10-31 2.800 382,043 +3,200 0.27% 1,069,720
2016-10-25 2016-10-20 3.150 378,843 -10,000 0.27% 1,193,355
2016-10-24 2016-10-19 3.000 388,843 -21,200 0.28% 1,166,529
2016-10-19 2016-10-17 2.950 410,043 +30,000 0.29% 1,209,627
2016-10-18 2016-10-14 3.150 380,043 +6,800 0.27% 1,197,135
2016-10-17 2016-10-13 3.200 373,243 +1,200 0.27% 1,194,378
2016-10-06 2016-10-04 3.050 372,043 +4,400 0.27% 1,134,731
2016-09-27 2016-09-23 2.950 367,643 -2,000 0.39% 1,084,547
2016-09-26 2016-09-22 3.150 369,643 -28,000 0.40% 1,164,375
2016-09-23 2016-09-21 2.800 397,643 +40,000 0.43% 1,113,400
2016-09-21 2016-09-19 2.700 357,643 -2,800 0.38% 965,636
2016-09-20 2016-09-15 2.600 360,443 +2,800 0.39% 937,152
2016-09-08 2016-09-06 2.750 357,643 -1,200 0.38% 983,518
2016-09-07 2016-09-05 2.550 358,843 -10,000 0.38% 915,050
2016-09-06 2016-09-02 2.500 368,843 -400 0.39% 922,108
2016-09-05 2016-09-01 2.650 369,243 +11,600 0.40% 978,494
2016-09-01 2016-08-30 2.650 357,643 +70,000 0.38% 947,754
2016-08-31 2016-08-29 3.100 287,643 -1,600 0.31% 891,693
2016-08-30 2016-08-26 3.250 289,243 +1,600 0.31% 940,040
2016-08-29 2016-08-25 3.050 287,643 +20,000 0.31% 877,311
2016-08-26 2016-08-24 3.200 267,643 +28,400 0.29% 856,458
2016-08-25 2016-08-23 3.250 239,243 +28,400 0.26% 777,540
2016-08-23 2016-08-19 3.500 210,843 +3,200 0.23% 737,950
2016-08-19 2016-08-17 3.444 207,643 -27,482 0.22% 715,155
2016-08-15 2016-08-11 3.003 235,125 -11,324 0.22% 705,986
2016-08-12 2016-08-10 2.958 246,449 -12,682 0.28% 729,105
2016-08-09 2016-08-05 3.268 259,131 -125,918 0.29% 846,719
2016-08-08 2016-08-04 2.296 385,049 +9,059 0.44% 884,113
2016-08-03 2016-07-29 2.429 375,990 +13,588 0.43% 913,119
2016-07-22 2016-07-20 2.517 362,402 +4,530 0.41% 912,123
2016-07-20 2016-07-18 2.473 357,872 +5,435 0.41% 884,920
2016-06-21 2016-06-17 2.958 352,437 -6,794 0.40% 1,042,664
2016-06-20 2016-06-16 2.826 359,231 +113,235 0.41% 1,015,177
2016-06-15 2016-06-13 2.782 245,996 +2,265 0.28% 684,316
2016-05-24 2016-05-20 4.327 243,731 +906 0.28% 1,054,691
2016-05-17 2016-05-13 4.504 242,825 +905 0.28% 1,093,659
2016-05-06 2016-05-04 4.945 241,920 +906 0.27% 1,196,404
2016-04-29 2016-04-27 5.034 241,014 -90,588 0.27% 1,213,208
2016-04-26 2016-04-22 5.299 331,602 -79,265 0.38% 1,757,060
2016-04-22 2016-04-20 5.299 410,867 -33,970 0.47% 2,177,062
2016-04-21 2016-04-19 5.387 444,837 +25,817 0.50% 2,396,343
2016-04-20 2016-04-18 5.210 419,020 +11,324 0.48% 2,183,257
2016-04-18 2016-04-14 5.387 407,696 +45,294 0.46% 2,196,264
2016-04-15 2016-04-13 5.564 362,402 +124,559 0.41% 2,016,273
2016-04-01 2016-03-30 5.034 237,843 -67,941 0.27% 1,197,246
2016-03-31 2016-03-29 4.945 305,784 -135,883 0.35% 1,512,241
2016-03-30 2016-03-24 5.299 441,667 -22,647 0.50% 2,340,262
2016-03-24 2016-03-22 5.564 464,314 +11,324 0.53% 2,583,274
2016-03-23 2016-03-21 5.210 452,990 +45,294 0.51% 2,360,254
2016-03-22 2016-03-18 5.299 407,696 +22,647 0.46% 2,160,259
2016-03-21 2016-03-17 5.210 385,049 +56,618 0.44% 2,006,255
2016-03-18 2016-03-16 5.034 328,431 -79,265 0.37% 1,653,245
2016-03-15 2016-03-11 5.299 407,696 +56,618 0.46% 2,160,259
2016-03-14 2016-03-10 5.122 351,078 -101,912 0.40% 1,798,249
2016-03-11 2016-03-09 5.387 452,990 -11,324 0.51% 2,440,263
2016-03-10 2016-03-08 5.387 464,314 -45,294 0.53% 2,501,266
2016-03-09 2016-03-07 5.740 509,608 +11,324 0.58% 2,925,282
2016-03-08 2016-03-04 5.740 498,284 +11,323 0.56% 2,860,280
2016-03-07 2016-03-03 5.829 486,961 -11,323 0.55% 2,838,287
2016-03-03 2016-03-01 5.652 498,284 +38,500 0.56% 2,816,275
2016-03-02 2016-02-29 5.122 459,784 -45,294 0.52% 2,355,049
2016-03-01 2016-02-26 4.945 505,078 +45,294 0.57% 2,497,840
2016-02-29 2016-02-25 4.769 459,784 +221,035 0.52% 2,192,632
2016-02-24 2016-02-22 4.416 238,749 -5,888 0.27% 1,054,216
2016-02-23 2016-02-19 4.416 244,637 +11,323 0.28% 1,080,215
2016-02-16 2016-02-12 4.151 233,314 -22,647 0.26% 968,405
2016-01-12 2016-01-08 5.564 255,961 -2,717 0.29% 1,424,074
2016-01-11 2016-01-07 5.475 258,678 +2,717 0.29% 1,416,346
2016-01-08 2016-01-06 5.917 255,961 +22,647 0.29% 1,514,491
2015-12-16 2015-12-14 5.829 233,314 -13,588 0.26% 1,359,887
2015-12-15 2015-12-11 5.917 246,902 -56,618 0.28% 1,460,890
2015-12-14 2015-12-10 6.270 303,520 -4,529 0.34% 1,903,110
2015-12-09 2015-12-07 7.065 308,049 -15,853 0.35% 2,176,346
2015-12-04 2015-12-02 7.242 323,902 +86,059 0.37% 2,345,555
2015-11-26 2015-11-24 5.387 237,843 -96,024 0.27% 1,281,263
2015-11-23 2015-11-19 5.210 333,867 -37,594 0.38% 1,739,577
2015-11-20 2015-11-18 4.945 371,461 +2,718 0.42% 1,837,043
2015-11-19 2015-11-17 5.299 368,743 +906 0.42% 1,953,859
2015-11-18 2015-11-16 5.475 367,837 -906 0.42% 2,014,027
2015-11-17 2015-11-13 5.652 368,743 +34,876 0.42% 2,084,116
2015-11-12 2015-11-10 5.829 333,867 +33,065 0.38% 1,945,968
2015-11-10 2015-11-06 5.917 300,802 -52,088 0.34% 1,779,810
2015-11-09 2015-11-05 5.475 352,890 -12,230 0.40% 1,932,187
2015-11-06 2015-11-04 5.564 365,120 +46,653 0.41% 2,031,395
2015-11-05 2015-11-03 5.917 318,467 +181,177 0.36% 1,884,332
2015-11-04 2015-11-02 6.800 137,290 +11,323 0.16% 933,572
2015-10-28 2015-10-26 9.008 125,967 +2,265 0.14% 1,134,685
2015-10-14 2015-10-12 10.332 123,702 -31,706 0.14% 1,278,147
2015-10-13 2015-10-09 8.566 155,408 -22,194 0.18% 1,331,261
2015-10-12 2015-10-08 8.919 177,602 +29,894 0.20% 1,584,118
2015-10-09 2015-10-07 9.449 147,708 +26,271 0.17% 1,395,745
2015-09-22 2015-09-18 9.449 121,437 -29,441 0.14% 1,147,501
2015-09-21 2015-09-17 8.831 150,878 +29,441 0.17% 1,332,429
2015-08-21 2015-08-19 13.247 121,437 -11 0.14% 1,608,646
2015-08-20 2015-08-18 12.452 121,448 -2,265 0.14% 1,512,264
2015-08-19 2015-08-17 13.688 123,713 +2,265 0.14% 1,693,422
2015-08-18 2015-08-14 14.395 121,448 -3,624 0.14% 1,748,220
2015-08-17 2015-08-13 14.571 125,072 -2,265 0.14% 1,822,478
2015-08-14 2015-08-12 13.600 127,337 -8,153 0.14% 1,731,783
2015-08-13 2015-08-11 15.013 135,490 -4,529 0.15% 2,034,110
2015-08-10 2015-08-06 10.421 140,019 +4,529 0.16% 1,459,107
2015-08-07 2015-08-05 10.862 135,490 -4,529 0.15% 1,471,738
2015-08-06 2015-08-04 11.569 140,019 +4,529 0.16% 1,619,856
2015-08-05 2015-08-03 12.010 135,490 -2,264 0.15% 1,627,288
2015-08-04 2015-07-31 12.982 137,754 +11,323 0.16% 1,788,297
2015-07-30 2015-07-28 14.306 126,431 +2,718 0.14% 1,808,784
2015-07-29 2015-07-27 15.190 123,713 -4,077 0.14% 1,879,152
2015-07-28 2015-07-24 17.309 127,790 +453 0.14% 2,211,929
2015-07-27 2015-07-23 18.457 127,337 -4,529 0.14% 2,350,277
2015-07-23 2015-07-21 16.956 131,866 +4,529 0.15% 2,235,899
2015-07-22 2015-07-20 18.369 127,337 +3,624 0.14% 2,339,032
2015-07-20 2015-07-16 18.281 123,713 -36,235 0.14% 2,261,538
2015-07-17 2015-07-15 18.722 159,948 +22,647 0.18% 2,994,559
2015-07-16 2015-07-14 18.016 137,301 +22,647 0.16% 2,473,558
2015-07-14 2015-07-10 22.166 114,654 -9,512 0.13% 2,541,447
2015-07-13 2015-07-09 15.101 124,166 +2,718 0.14% 1,875,068
2015-07-08 2015-07-06 14.660 121,448 +905 0.14% 1,780,396
2015-07-07 2015-07-03 18.545 120,543 -453 0.14% 2,235,525
2015-07-06 2015-07-02 27.906 120,996 -33,970 0.14% 3,376,574
2015-06-23 2015-06-19 47.070 154,966 -22,647 0.18% 7,294,270
2015-06-22 2015-06-18 46.717 177,613 -12,683 0.20% 8,297,526
2015-06-19 2015-06-17 49.013 190,296 -6,794 0.22% 9,326,975
2015-06-15 2015-06-11 46.805 197,090 -20,382 0.22% 9,224,836
2015-06-12 2015-06-10 45.039 217,472 +16,306 0.25% 9,794,713
2015-06-11 2015-06-09 52.104 201,166 -19,930 0.23% 10,481,532
2015-06-10 2015-06-08 54.047 221,096 -4,076 0.25% 11,949,521
2015-06-09 2015-06-05 54.753 225,172 +9,059 0.26% 12,328,898
2015-06-08 2015-06-04 55.106 216,113 -3,624 0.25% 11,909,230
2015-06-05 2015-06-03 56.873 219,737 +1,812 0.25% 12,497,042
2015-06-04 2015-06-02 61.818 217,925 +9,059 0.25% 13,471,727
2015-06-03 2015-06-01 68.000 208,866 +12,682 0.24% 14,202,888
2015-06-02 2015-05-29 57.756 196,184 +4,530 0.22% 11,330,773
2015-06-01 2015-05-28 40.623 191,654 +6,794 0.22% 7,785,633
2015-05-29 2015-05-27 35.590 184,860 -453 0.21% 6,579,095
2015-05-28 2015-05-26 35.148 185,313 -3,171 0.21% 6,513,391
2015-05-27 2015-05-22 36.914 188,484 +19,024 0.21% 6,957,752
2015-05-26 2015-05-21 34.971 169,460 +133,164 0.19% 5,926,258
2015-05-21 2015-05-19 29.143 36,296 +3,171 0.04% 1,057,769
2015-05-20 2015-05-18 28.171 33,125 -1,812 0.04% 933,179
2015-05-19 2015-05-15 25.345 34,937 -4,529 0.04% 885,494
2015-05-18 2015-05-14 25.964 39,466 +5,888 0.04% 1,024,681
2015-05-15 2015-05-13 24.816 33,578 -453 0.04% 833,258
2015-05-14 2015-05-12 22.343 34,031 -15,853 0.04% 760,350
2015-05-13 2015-05-11 22.431 49,884 +7,700 0.06% 1,118,956
2015-05-12 2015-05-08 18.457 42,184 +3,624 0.05% 778,596
2015-05-11 2015-05-07 18.369 38,560 +2,264 0.04% 708,302
2015-05-08 2015-05-06 19.075 36,296 -1,358 0.04% 692,358
2015-05-07 2015-05-05 18.810 37,654 -27,177 0.04% 708,286
2015-05-06 2015-05-04 18.987 64,831 +43,935 0.07% 1,230,947
2015-04-30 2015-04-28 15.808 20,896 -3,623 0.02% 330,320
2015-04-28 2015-04-24 17.044 24,519 -9,965 0.03% 417,906
2015-04-27 2015-04-23 16.691 34,484 -58,429 0.04% 575,569
2015-04-24 2015-04-22 18.545 92,913 +5,435 0.11% 1,723,114
2015-04-23 2015-04-21 17.044 87,478 -18,118 0.10% 1,490,989
2015-04-22 2015-04-20 14.836 105,596 +9,739 0.12% 1,566,661
2015-04-20 2015-04-16 12.275 95,857 +5,888 0.11% 1,176,676
2015-04-17 2015-04-15 12.629 89,969 -9,965 0.10% 1,136,180
2015-04-16 2015-04-14 12.364 99,934 +39,859 0.11% 1,235,548
2015-04-14 2015-04-10 9.096 60,075 -2,265 0.07% 546,448
2015-04-13 2015-04-09 9.008 62,340 -11,323 0.07% 561,546
2015-04-10 2015-04-08 8.743 73,663 -22,194 0.08% 644,025
2015-04-09 2015-04-02 6.270 95,857 +67,488 0.11% 601,036
2015-04-01 2015-03-30 5.917 28,369 -2,265 0.03% 167,856
2015-03-25 2015-03-23 6.358 30,634 -6,794 0.03% 194,784
2015-03-17 2015-03-13 6.712 37,428 +26,837 0.04% 251,205
2015-02-11 2015-02-09 5.725 10,591 -9,834 0.12% 60,636
2014-12-05 2014-12-03 7.365 20,425 +2,159 0.15% 150,429
2014-12-04 2014-12-02 7.504 18,266 +1,439 0.13% 137,066
2014-11-28 2014-11-26 7.782 16,827 -3,598 0.12% 130,945
2014-11-24 2014-11-20 8.477 20,425 -2,159 0.15% 173,135
2014-11-13 2014-11-11 7.504 22,584 +2,159 0.16% 169,468
2014-11-10 2014-11-06 8.338 20,425 -2,879 0.15% 170,297
2014-11-06 2014-11-04 7.504 23,304 +2,879 0.17% 174,871
2014-10-31 2014-10-29 7.782 20,425 -310 0.15% 158,944
2014-10-03 2014-09-29 8.616 20,735 +7,197 0.15% 178,644
2014-09-30 2014-09-26 9.449 13,538 +7,196 0.10% 127,925
2014-09-29 2014-09-25 9.727 6,342 +719 0.05% 61,690
2014-09-25 2014-09-23 9.727 5,623 +720 0.04% 54,696
2014-09-24 2014-09-22 10.422 4,903 -1,439 0.03% 51,099
2014-09-23 2014-09-19 10.005 6,342 -15,112 0.05% 63,453
2014-09-19 2014-09-17 8.894 21,454 +12,953 0.15% 190,801
2014-09-17 2014-09-15 10.700 8,501 +3,166 0.06% 90,961
2014-09-16 2014-09-12 10.422 5,335 +2,591 0.04% 55,602
2014-06-04 2014-05-30 10.422 2,744 +309 0.02% 28,598
2014-03-11 2014-03-07 10.005 2,435 -108 0.02% 24,363
2014-01-24 2014-01-22 9.032 2,543 -9,643 0.02% 22,970
2014-01-17 2014-01-15 8.477 12,186 +9,643 0.09% 103,296
2013-12-20 2013-12-18 8.894 2,543 -1,151 0.02% 22,616
2013-12-19 2013-12-17 8.755 3,694 -720 0.03% 32,339
2013-07-23 2013-07-19 8.616 4,414 +2,339 0.03% 38,029
2013-01-09 2013-01-07 9.449 2,075 -1,151 0.01% 19,607
2012-12-13 2012-12-11 6.670 3,226 -288 0.02% 21,518
2012-11-13 2012-11-09 6.865 3,514 +1,151 0.03% 24,122
2012-10-30 2012-10-26 7.365 2,363 -20 0.02% 17,403
2012-10-25 2012-10-22 7.504 2,383 +20 0.02% 17,882
2012-09-21 2012-09-19 7.504 2,363 -431 0.02% 17,732
2012-07-27 2012-07-25 8.199 2,794 -2,879 0.02% 22,907
2012-07-25 2012-07-23 8.477 5,673 -2,159 0.04% 48,088
2012-02-16 2012-02-14 13.062 7,832 -1,439 0.07% 102,304
2012-02-08 2012-02-06 12.090 9,271 -176,151 0.08% 112,083
2012-01-20 2012-01-18 10.005 185,422 +176,151 1.59% 1,855,183
2012-01-18 2012-01-16 11.117 9,271 +3,598 0.08% 103,065
2011-12-16 2011-12-14 14.452 5,673 -5,397 0.05% 81,986
2011-12-15 2011-12-13 13.896 11,070 +5,397 0.09% 153,830
2011-12-02 2011-11-30 13.340 5,673 +1,799 0.05% 75,679
2011-11-28 2011-11-24 13.340 3,874 +900 0.03% 51,680
2011-11-24 2011-11-22 15.008 2,974 +899 0.03% 44,633
2011-10-10 2011-10-06 18.343 2,075 -1,547 0.02% 38,061
2011-10-07 2011-10-04 17.231 3,622 +1,547 0.03% 62,411
2011-10-03 2011-09-28 18.899 2,075 -1,619 0.02% 39,215
2011-09-30 2011-09-27 18.343 3,694 -1,317 0.03% 67,759
2011-09-28 2011-09-26 16.675 5,011 +1,972 0.04% 83,560
2011-09-27 2011-09-23 18.899 3,039 +964 0.03% 57,433
2011-08-23 2011-08-19 25.013 2,075 +1,979 0.02% 51,902
2011-07-26 2011-07-22 32.239 96 -899 0.00% 3,095
2011-07-22 2011-07-20 28.904 995 -864 0.01% 28,759
2011-07-19 2011-07-15 26.125 1,859 +864 0.02% 48,566
2011-07-18 2011-07-14 27.236 995 -864 0.01% 27,100
2011-06-30 2011-06-28 27.792 1,859 +1,763 0.02% 51,666
2011-06-29 2011-06-27 29.460 96 -626 0.00% 2,828
2011-06-21 2011-06-17 31.127 722 +626 0.01% 22,474
2011-05-30 2011-05-26 41.132 96 -165 0.00% 3,949
2011-05-24 2011-05-20 41.688 261 -792 0.00% 10,881
2011-05-23 2011-05-19 39.465 1,053 +101 0.01% 41,557
2011-05-20 2011-05-18 39.465 952 -101 0.01% 37,571
2011-05-19 2011-05-17 38.909 1,053 +792 0.01% 40,971
2011-05-18 2011-05-16 42.800 261 -238 0.00% 11,171
2011-05-13 2011-05-11 50.582 499 +403 0.01% 25,240
2011-04-27 2011-04-21 60.587 96 -1,187 0.00% 5,816
2011-04-18 2011-04-14 63.366 1,283 -720 0.01% 81,299
2011-04-11 2011-04-07 61.699 2,003 +1,907 0.02% 123,582
2011-03-22 2011-03-18 57.808 96 -719 0.00% 5,550
2011-03-21 2011-03-17 59.475 815 +719 0.01% 48,472
2011-03-11 2011-03-09 57.252 96 -806 0.00% 5,496
2011-03-10 2011-03-08 56.140 902 +806 0.01% 50,639
2011-03-01 2011-02-25 40.577 96 -1,079 0.00% 3,895
2011-02-25 2011-02-23 38.909 1,175 +1,079 0.01% 45,718
2011-02-24 2011-02-22 41.688 96 -1,511 0.00% 4,002
2011-02-23 2011-02-21 38.909 1,607 -900 0.02% 62,527
2011-02-22 2011-02-18 39.465 2,507 +1,152 0.03% 98,939
2011-02-21 2011-02-17 40.021 1,355 +899 0.01% 54,228
2011-02-16 2011-02-14 41.688 456 -899 0.00% 19,010
2011-02-15 2011-02-11 39.465 1,355 -900 0.01% 53,475
2011-02-11 2011-02-09 40.021 2,255 -539 0.02% 90,247
2011-02-09 2011-02-07 45.023 2,794 +1,439 0.03% 125,795
2011-02-08 2011-02-02 53.917 1,355 +683 0.01% 73,057
2011-02-07 2011-01-31 58.919 672 -359 0.01% 39,594
2011-02-01 2011-01-28 66.145 1,031 +993 0.01% 68,196
2011-01-27 2011-01-25 88.935 38 -7 0.00% 3,380
2011-01-26 2011-01-24 97.829 45 +7 0.00% 4,402
2011-01-25 2011-01-21 97.829 38 -414 0.00% 3,717
2011-01-20 2011-01-18 102.831 452 -43 0.04% 46,480
2011-01-18 2011-01-14 91.158 495 +29 0.05% 45,123
2011-01-14 2011-01-12 95.605 466 +14 0.04% 44,552
2011-01-13 2011-01-11 111.169 452 -14 0.04% 50,248
2011-01-12 2011-01-10 103.943 466 +14 0.04% 48,437
2010-12-30 2010-12-28 68.554 452 -36 0.04% 30,986
2010-12-29 2010-12-24 72.977 488 -739 0.05% 35,613
2010-12-13 2010-12-09 88.457 1,227 -6,156 0.05% 108,537
2010-11-29 2010-11-25 199.028 7,383 +6,645 0.27% 1,469,424
2010-11-16 2010-11-12 225.565 738 -5,427 0.03% 166,467
2010-11-15 2010-11-11 232.199 6,165 +8 0.23% 1,431,509
2010-11-09 2010-11-05 225.565 6,157 +488 0.23% 1,388,805
2010-11-05 2010-11-03 223.354 5,669 -905 0.21% 1,266,192
2010-11-04 2010-11-02 234.411 6,574 +1,321 0.24% 1,541,017
2010-11-03 2010-11-01 214.508 5,253 +2,261 0.19% 1,126,811
2010-11-01 2010-10-28 207.874 2,992 +2,261 0.11% 621,958
2010-10-29 2010-10-27 207.874 731 -2,713 0.03% 151,956
2010-10-28 2010-10-26 207.874 3,444 -905 0.13% 715,917
2010-10-27 2010-10-25 218.931 4,349 +2,261 0.16% 952,130
2010-10-26 2010-10-22 207.874 2,088 -3,165 0.08% 434,040
2010-10-19 2010-10-15 214.508 5,253 +678 0.21% 1,126,811
2010-10-18 2010-10-14 238.834 4,575 +3,844 0.18% 1,092,664
2010-10-04 2010-09-29 183.548 731 -9 0.03% 134,174
2010-09-29 2010-09-27 194.605 740 -4,522 0.03% 144,008
2010-09-28 2010-09-24 221.142 5,262 +4,522 0.21% 1,163,651
2010-09-24 2010-09-21 207.874 740 -3,166 0.03% 153,827
2010-09-22 2010-09-20 214.508 3,906 -1,356 0.15% 837,868
2010-09-21 2010-09-17 227.777 5,262 +4,522 0.21% 1,198,560
2010-09-16 2010-09-14 218.931 740 -217 0.03% 162,009
2010-08-25 2010-08-23 174.702 957 +226 0.04% 167,190
2010-08-20 2010-08-18 194.605 731 -181 0.03% 142,256
2010-08-16 2010-08-12 196.817 912 -452 0.04% 179,497
2010-08-12 2010-08-10 196.817 1,364 +452 0.05% 268,458
2010-08-10 2010-08-06 260.948 912 +181 0.04% 237,984
2010-08-02 2010-07-29 225.565 731 +45 0.03% 164,888
2010-07-13 2010-07-09 252.102 686 +45 0.03% 172,942
2010-05-07 2010-05-05 402.479 641 -164 0.03% 257,989
2010-03-15 2010-03-11 466.610 805 -22 0.04% 375,621
2010-02-01 2010-01-28 495.359 827 -90 0.04% 409,662
2010-01-28 2010-01-26 488.724 917 -46 0.04% 448,160
2010-01-20 2010-01-18 510.839 963 +46 0.04% 491,938
2010-01-15 2010-01-13 488.724 917 -8 0.04% 448,160
2010-01-13 2010-01-11 504.204 925 +98 0.04% 466,389
2009-12-22 2009-12-18 501.993 827 -226 0.04% 415,148
2009-12-10 2009-12-08 586.027 1,053 -904 0.05% 617,087
2009-12-09 2009-12-07 586.027 1,957 +790 0.09% 1,146,855
2009-12-08 2009-12-04 552.856 1,167 +452 0.05% 645,183
2009-12-04 2009-12-02 482.090 715 -7 0.03% 344,695
2009-11-26 2009-11-24 466.610 722 -45 0.03% 336,893
2009-11-20 2009-11-18 508.627 767 -183 0.03% 390,117
2009-11-19 2009-11-17 501.993 950 -2,530 0.04% 476,893
2009-11-17 2009-11-13 532.953 3,480 +144 0.15% 1,854,676
2009-11-16 2009-11-12 506.416 3,336 +226 0.15% 1,689,403
2009-11-13 2009-11-11 479.879 3,110 -235 0.14% 1,492,423
2009-11-12 2009-11-10 473.245 3,345 +2,713 0.15% 1,583,003
2009-11-11 2009-11-09 486.513 632 -45 0.03% 307,476
2009-11-10 2009-11-06 453.342 677 +91 0.03% 306,912
2009-10-15 2009-10-13 435.650 586 -28 0.03% 255,291
2009-10-14 2009-10-12 440.073 614 -1,808 0.03% 270,205
2009-10-13 2009-10-09 446.707 2,422 +1,808 0.11% 1,081,925
2009-10-07 2009-10-05 398.056 614 -2,261 0.03% 244,406
2009-10-06 2009-10-02 411.325 2,875 +227 0.13% 1,182,558
2009-10-05 2009-09-30 424.593 2,648 -453 0.12% 1,124,323
2009-10-02 2009-09-29 440.073 3,101 -226 0.15% 1,364,667
2009-09-30 2009-09-28 404.690 3,327 +226 0.16% 1,346,405
2009-09-29 2009-09-25 444.496 3,101 -226 0.15% 1,378,382
2009-09-28 2009-09-24 413.536 3,327 +2,713 0.16% 1,375,835
2009-08-31 2009-08-27 353.828 614 -45 0.03% 217,250
2009-08-28 2009-08-26 336.136 659 +154 0.04% 221,514
2009-08-19 2009-08-17 462.187 505 -36 0.03% 233,405
2009-08-17 2009-08-13 477.667 541 +7 0.03% 258,418
2009-08-12 2009-08-10 482.090 534 -1,357 0.03% 257,436
2009-08-11 2009-08-07 506.416 1,891 -1,103 0.11% 957,632
2009-08-07 2009-08-05 544.010 2,994 -27 0.17% 1,628,766
2009-08-06 2009-08-04 552.856 3,021 +226 0.17% 1,670,177
2009-08-05 2009-08-03 574.970 2,795 +226 0.16% 1,607,041
2009-08-04 2009-07-31 530.742 2,569 +2,035 0.15% 1,363,475
2009-07-31 2009-07-29 535.164 534 -2,541 0.03% 285,778
2009-07-30 2009-07-28 563.913 3,075 -27 0.18% 1,734,032
2009-07-29 2009-07-27 541.799 3,102 +343 0.18% 1,680,659
2009-07-28 2009-07-24 510.839 2,759 +226 0.16% 1,409,404
2009-07-27 2009-07-23 510.839 2,533 -226 0.15% 1,293,954
2009-07-24 2009-07-22 508.627 2,759 +452 0.16% 1,403,303
2009-07-23 2009-07-21 515.262 2,307 -452 0.13% 1,188,708
2009-07-22 2009-07-20 530.742 2,759 +2,261 0.16% 1,464,316
2009-07-20 2009-07-16 495.359 498 -163 0.03% 246,689
2009-06-23 2009-06-19 546.221 661 -180 0.04% 361,052
2009-06-18 2009-06-16 519.684 841 +180 0.05% 437,055
2009-06-02 2009-05-29 508.627 661 -193 0.04% 336,203
2009-06-01 2009-05-27 528.530 854 +90 0.05% 451,365
2009-05-25 2009-05-21 532.953 764 +176 0.05% 407,176
2008-12-30 2008-12-24 265.371 588 -20 0.04% 156,038
2008-12-09 2008-12-05 214.508 608 -4 0.04% 130,421
2008-05-27 2008-05-23 939.855 612 -226 0.04% 575,191
2008-05-07 2008-05-05 1050.426 838 +136 0.05% 880,257
2008-05-05 2008-04-30 1050.426 702 -2 0.05% 737,399
2008-04-17 2008-04-15 807.169 704 +2 0.05% 568,247
2008-04-10 2008-04-08 884.569 702 -2 0.05% 620,968
2008-03-31 2008-03-27 718.712 704 +2 0.05% 505,974
2008-03-17 2008-03-13 917.741 702 -112 0.05% 644,254
2008-02-27 2008-02-25 1083.597 814 -27 0.06% 882,048
2008-02-25 2008-02-21 1061.483 841 +27 0.06% 892,707
2008-02-22 2008-02-20 1083.597 814 -64 0.06% 882,048
2008-02-21 2008-02-19 1127.826 878 +38 0.07% 990,231
2008-02-20 2008-02-18 1039.369 840 -83 0.06% 873,070
2008-02-19 2008-02-15 961.969 923 +40 0.07% 887,897
2008-02-12 2008-02-06 939.855 883 +43 0.07% 829,892
2008-01-31 2008-01-29 1028.312 840 +18 0.06% 863,782
2008-01-25 2008-01-23 1791.253 822 -45 0.06% 1,472,410
2008-01-24 2008-01-22 1680.681 867 -18 0.06% 1,457,151
2008-01-18 2008-01-16 2321.994 885 +9 0.07% 2,054,965
2008-01-16 2008-01-14 2675.822 876 -163 0.07% 2,344,020
2008-01-15 2008-01-11 3073.878 1,039 +24 0.08% 3,193,759
2008-01-14 2008-01-10 3007.535 1,015 +27 0.08% 3,052,648
2008-01-11 2008-01-09 2874.850 988 +90 0.07% 2,840,352
2007-12-27 2007-12-20 2366.223 898 -45 0.08% 2,124,868
2007-12-19 2007-12-17 2653.708 943 -322 0.08% 2,502,446
2007-12-18 2007-12-14 2720.050 1,265 -45 0.11% 3,440,864
2007-12-14 2007-12-12 2742.165 1,310 -45 0.11% 3,592,235
2007-12-11 2007-12-07 2764.279 1,355 +45 0.12% 3,745,598
2007-12-10 2007-12-06 2985.421 1,310 -72 0.11% 3,910,902
2007-12-07 2007-12-05 2786.393 1,382 +135 0.12% 3,850,795
2007-12-06 2007-12-04 2963.307 1,247 -10 0.11% 3,695,244
2007-12-03 2007-11-29 2498.908 1,257 -19 0.11% 3,141,127
2007-11-30 2007-11-28 2167.195 1,276 -34 0.11% 2,765,340
2007-11-29 2007-11-27 3007.535 1,310 +45 0.11% 3,939,871
2007-11-28 2007-11-26 3317.134 1,265 -18 0.11% 4,196,175
2007-11-23 2007-11-21 3670.962 1,283 +100 0.11% 4,709,844
2007-11-22 2007-11-20 3936.333 1,183 +45 0.10% 4,656,682
2007-11-21 2007-11-19 3737.305 1,138 +271 0.10% 4,253,053
2007-11-20 2007-11-16 3958.447 867 -56 0.07% 3,431,974
2007-11-19 2007-11-15 4069.018 923 +71 0.08% 3,755,704
2007-11-16 2007-11-14 4754.559 852 -471 0.07% 4,050,885
2007-11-14 2007-11-12 4776.674 1,323 +558 0.11% 6,319,539
2007-11-09 2007-11-07 4776.674 765 -135 0.26% 3,654,155
2007-11-08 2007-11-06 4334.389 900 +159 0.31% 3,900,950
2007-11-07 2007-11-05 4887.245 741 +226 0.25% 3,621,448
2007-11-06 2007-11-02 3759.419 515 -24 0.18% 1,936,101
2007-11-05 2007-11-01 3538.277 539 +91 0.18% 1,907,131
2007-11-01 2007-10-30 3538.277 448 +262 0.15% 1,585,148
2007-10-31 2007-10-29 2675.822 186 -99 0.06% 497,703
2007-10-30 2007-10-26 2228.009 285 -857 0.10% 634,982
2007-10-29 2007-10-25 1824.424 1,142 +362 0.10% 2,083,492
2007-10-26 2007-10-24 1769.138 780 +268 0.07% 1,379,928
2007-10-24 2007-10-22 1769.138 512 -63 0.05% 905,799
2007-10-18 2007-10-16 1619.867 575 -543 0.05% 931,424
2007-10-17 2007-10-15 1708.324 1,118 -854 0.10% 1,909,907
2007-10-16 2007-10-12 1520.353 1,972 +275 0.18% 2,998,137
2007-10-02 2007-09-27 1194.168 1,697 +254 0.15% 2,026,504
2007-09-28 2007-09-25 1155.469 1,443 +752 0.14% 1,667,341
2007-09-24 2007-09-20 1199.697 691 +181 0.07% 828,991
2007-09-13 2007-09-11 1149.940 510 -181 0.05% 586,469
2007-09-12 2007-09-10 1199.697 691 -239 0.07% 828,991
2007-09-10 2007-09-06 989.612 930 +282 0.09% 920,339
2007-09-07 2007-09-05 1177.583 648 +138 0.06% 763,074
2007-08-20 2007-08-16 1044.897 510 -297 0.06% 532,898
2007-08-10 2007-08-08 1243.925 807 -1,150 0.09% 1,003,848
2007-08-09 2007-08-07 1232.868 1,957 -543 0.22% 2,412,723
2007-08-08 2007-08-06 1431.896 2,500 -904 0.28% 3,579,741
2007-08-06 2007-08-02 1542.468 3,404 -304 0.38% 5,250,559
2007-08-03 2007-08-01 1514.825 3,708 -535 0.41% 5,616,970
2007-08-01 2007-07-30 1448.482 4,243 -420 0.47% 6,145,909
2007-07-30 2007-07-26 1575.639 4,663 -651 0.96% 7,347,204
2007-07-26 2007-07-24 1675.153 5,314 +195 1.10% 8,901,763
2007-07-25 2007-07-23 1747.024 5,119 -615 1.06% 8,943,017
2007-07-24 2007-07-20 1664.096 5,734 +3,133 1.18% 9,541,925
2007-07-19 2007-07-17 1525.882 2,601 +347 0.54% 3,968,819
2007-07-18 2007-07-16 1536.939 2,254 +1,628 0.47% 3,464,260
2007-07-17 2007-07-13 1531.410 626 +362 0.13% 958,663
2007-07-12 2007-07-10 1531.410 264 -1,266 0.05% 404,292
2007-07-11 2007-07-09 1547.996 1,530 +21 0.32% 2,368,434
2007-07-09 2007-07-05 1437.425 1,509 +1,267 0.31% 2,169,074
2007-06-26 2007-06-22 1111.240 242 0.05% 268,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top