History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -96,918
2021-03-23 2021-03-19 0.049 96,918 +96,000 0.06% 4,749
2019-10-28 2019-10-24 0.270 918 -112 0.00% 248
2019-05-28 2019-05-24 0.440 1,030 -54 0.00% 453
2019-04-01 2019-03-28 0.620 1,084 -2 0.00% 672
2018-11-29 2018-11-27 0.790 1,086 -13 0.00% 858
2018-11-27 2018-11-23 0.810 1,099 -4 0.00% 890
2018-10-30 2018-10-26 1.100 1,103 -400 0.00% 1,213
2018-10-29 2018-10-25 1.110 1,503 -3 0.00% 1,668
2018-10-25 2018-10-23 1.150 1,506 -1 0.00% 1,732
2018-10-12 2018-10-10 1.240 1,507 -10,000 0.00% 1,869
2018-10-11 2018-10-09 1.360 11,507 -1 0.01% 15,650
2018-10-05 2018-10-03 1.390 11,508 -360 0.01% 15,996
2018-10-02 2018-09-27 1.330 11,868 -615 0.01% 15,784
2018-09-20 2018-09-18 1.470 12,483 -7 0.01% 18,350
2018-09-19 2018-09-17 1.470 12,490 -4,800 0.01% 18,360
2018-09-06 2018-09-04 1.530 17,290 -1 0.01% 26,454
2018-01-11 2018-01-09 1.980 17,291 -1 0.01% 34,236
2018-01-10 2018-01-08 2.030 17,292 +1 0.01% 35,103
2018-01-03 2017-12-29 1.890 17,291 -800 0.01% 32,680
2016-11-29 2016-11-25 4.200 18,091 -10,000 0.01% 75,982
2016-11-22 2016-11-18 3.950 28,091 +10,000 0.02% 110,959
2016-09-26 2016-09-22 3.150 18,091 -805 0.02% 56,987
2016-08-22 2016-08-18 3.400 18,896 -4,000 0.02% 64,246
2016-08-19 2016-08-17 3.444 22,896 +1,499 0.02% 78,857
2016-08-16 2016-08-12 3.047 21,397 -3,170 0.02% 65,191
2016-08-12 2016-08-10 2.958 24,567 -11,324 0.03% 72,680
2016-08-09 2016-08-05 3.268 35,891 +14,494 0.04% 117,275
2016-04-18 2016-04-14 5.387 21,397 -20,382 0.02% 115,266
2016-04-15 2016-04-13 5.564 41,779 -2,718 0.05% 232,443
2016-04-13 2016-04-11 4.769 44,497 +20,383 0.05% 212,199
2016-03-31 2016-03-29 4.945 24,114 -11,324 0.03% 119,255
2016-03-30 2016-03-24 5.299 35,438 -9,059 0.04% 187,775
2016-03-24 2016-03-22 5.564 44,497 +20,383 0.05% 247,565
2016-03-10 2016-03-08 5.387 24,114 -3,624 0.03% 129,902
2016-03-03 2016-03-01 5.652 27,738 +3,624 0.03% 156,774
2016-02-01 2016-01-28 4.504 24,114 -906 0.03% 108,607
2016-01-29 2016-01-27 4.504 25,020 -7,700 0.03% 112,687
2016-01-28 2016-01-26 4.681 32,720 +11,323 0.04% 153,147
2016-01-27 2016-01-25 4.945 21,397 -4,529 0.02% 105,818
2016-01-26 2016-01-22 4.945 25,926 -6,794 0.03% 128,216
2016-01-25 2016-01-21 4.857 32,720 +11,323 0.04% 158,926
2016-01-22 2016-01-20 5.034 21,397 -11,323 0.02% 107,707
2016-01-21 2016-01-19 5.210 32,720 -22,647 0.04% 170,484
2016-01-20 2016-01-18 4.945 55,367 +22,647 0.06% 273,815
2016-01-18 2016-01-14 5.122 32,720 -4,530 0.04% 167,594
2016-01-14 2016-01-12 5.210 37,250 -9,059 0.04% 194,087
2016-01-13 2016-01-11 5.210 46,309 -4,556 0.05% 241,288
2016-01-07 2016-01-05 5.917 50,865 +9,059 0.06% 300,962
2016-01-06 2016-01-04 6.270 41,806 +9,058 0.05% 262,129
2016-01-04 2015-12-29 6.977 32,748 -2,264 0.04% 228,470
2015-12-30 2015-12-28 7.242 35,012 -12,683 0.04% 253,541
2015-12-17 2015-12-15 5.740 47,695 -24,911 0.05% 273,782
2015-12-16 2015-12-14 5.829 72,606 -5,436 0.08% 423,189
2015-12-15 2015-12-11 5.917 78,042 -87,417 0.09% 461,765
2015-12-14 2015-12-10 6.270 165,459 +84,247 0.19% 1,037,449
2015-12-11 2015-12-09 6.623 81,212 -58,883 0.09% 537,898
2015-12-10 2015-12-08 7.065 140,095 -4,529 0.16% 989,762
2015-12-09 2015-12-07 7.065 144,624 -141,318 0.16% 1,021,759
2015-12-08 2015-12-04 7.065 285,942 -9,964 0.32% 2,020,162
2015-12-07 2015-12-03 6.623 295,906 +120,482 0.34% 1,959,897
2015-12-04 2015-12-02 7.242 175,424 +154,000 0.20% 1,270,343
2015-11-23 2015-11-19 5.210 21,424 -67,941 0.02% 111,627
2015-11-20 2015-11-18 4.945 89,365 +22,647 0.10% 441,951
2015-11-19 2015-11-17 5.299 66,718 +22,647 0.08% 353,519
2015-11-18 2015-11-16 5.475 44,071 +22,647 0.05% 241,303
2015-11-10 2015-11-06 5.917 21,424 -160,794 0.02% 126,763
2015-11-09 2015-11-05 5.475 182,218 +135,882 0.21% 997,703
2015-11-06 2015-11-04 5.564 46,336 +24,912 0.05% 257,797
2015-10-15 2015-10-13 9.891 21,424 -2,718 0.02% 211,903
2015-10-14 2015-10-12 10.332 24,142 +2,718 0.03% 249,446
2015-09-23 2015-09-21 9.008 21,424 -11,324 0.02% 192,983
2015-09-22 2015-09-18 9.449 32,748 +11,324 0.04% 309,447
2015-09-18 2015-09-16 9.096 21,424 -11,324 0.02% 194,875
2015-09-15 2015-09-11 9.273 32,748 +11,324 0.04% 303,663
2015-08-13 2015-08-11 15.013 21,424 -453 0.02% 321,638
2015-08-04 2015-07-31 12.982 21,877 +453 0.02% 284,003
2015-07-17 2015-07-15 18.722 21,424 +906 0.02% 401,102
2015-07-14 2015-07-10 22.166 20,518 +5,435 0.02% 454,807
2015-06-29 2015-06-25 44.509 15,083 +453 0.02% 671,331
2015-06-23 2015-06-19 47.070 14,630 +11,324 0.02% 688,636
2015-06-15 2015-06-11 46.805 3,306 -453 0.00% 154,738
2015-06-12 2015-06-10 45.039 3,759 +453 0.00% 169,301
2015-06-09 2015-06-05 54.753 3,306 -363 0.00% 181,014
2015-06-03 2015-06-01 68.000 3,669 -2,588 0.00% 249,492
2015-06-02 2015-05-29 57.756 6,257 +906 0.01% 361,378
2015-05-19 2015-05-15 25.345 5,351 -4,077 0.01% 135,624
2015-05-18 2015-05-14 25.964 9,428 +1,812 0.01% 244,785
2015-05-15 2015-05-13 24.816 7,616 -2,265 0.01% 188,995
2015-05-14 2015-05-12 22.343 9,881 +4,530 0.01% 220,770
2015-04-20 2015-04-16 12.275 5,351 -8,153 0.01% 65,685
2015-04-16 2015-04-14 12.364 13,504 -104,915 0.02% 166,959
2015-04-15 2015-04-13 10.244 118,419 -99,194 0.13% 1,213,103
2015-04-13 2015-04-09 9.008 217,613 +2,264 0.25% 1,960,213
2015-04-02 2015-03-31 5.917 215,349 -2,264 0.24% 1,274,195
2015-03-26 2015-03-24 6.358 217,613 +2,264 0.25% 1,383,680
2015-03-17 2015-03-13 6.712 215,349 +159,089 0.24% 1,445,355
2015-03-09 2015-03-05 6.182 56,260 -67 0.64% 347,789
2015-02-11 2015-02-09 5.725 56,327 -33,164 0.64% 322,483
2015-02-09 2015-02-05 6.364 89,491 -7,196 0.64% 569,558
2014-12-30 2014-12-24 6.920 96,687 -39 0.69% 669,099
2014-09-16 2014-09-12 10.422 96,726 +7,196 0.69% 1,008,086
2014-08-28 2014-08-26 7.087 89,530 -2,590 0.64% 634,500
2014-08-21 2014-08-19 7.087 92,120 +2,590 0.66% 652,856
2014-07-31 2014-07-29 9.588 89,530 -3,238 0.64% 858,442
2013-05-08 2013-05-06 8.616 92,768 -3 0.66% 799,251
2013-01-15 2013-01-11 9.727 92,771 -547 0.66% 902,409
2013-01-07 2013-01-03 7.365 93,318 +14,392 0.67% 687,281
2012-12-21 2012-12-19 6.809 78,926 -144 0.56% 537,414
2012-12-05 2012-12-03 6.642 79,070 +720 0.56% 525,210
2012-05-31 2012-05-29 5.558 78,350 -389 0.56% 435,504
2012-04-18 2012-04-16 8.755 78,739 +10,219 0.56% 689,324
2012-03-16 2012-03-14 11.951 68,520 +13,529 0.49% 818,858
2012-03-08 2012-03-06 11.117 54,991 +10,794 0.39% 611,329
2012-02-28 2012-02-24 12.506 44,197 +7,197 0.32% 552,749
2012-02-08 2012-02-06 12.090 37,000 -703,008 0.32% 447,316
2012-01-20 2012-01-18 10.005 740,008 +703,008 6.34% 7,403,924
2012-01-12 2012-01-10 11.673 37,000 +5,396 0.32% 431,891
2011-12-01 2011-11-29 15.008 31,604 -3,598 0.27% 474,306
2011-11-29 2011-11-25 12.784 35,202 +3,598 0.30% 450,037
2011-11-25 2011-11-23 13.896 31,604 +3,598 0.27% 439,172
2011-11-24 2011-11-22 15.008 28,006 +396 0.24% 420,308
2011-11-23 2011-11-21 18.899 27,610 +5,397 0.24% 521,793
2011-11-21 2011-11-17 22.234 22,213 +857 0.19% 493,879
2011-10-27 2011-10-25 25.013 21,356 +144 0.18% 534,177
2011-08-12 2011-08-10 26.125 21,212 -1,799 0.18% 554,157
2011-08-09 2011-08-05 31.683 23,011 -144 0.20% 729,060
2011-08-01 2011-07-28 34.462 23,155 +1,799 0.20% 797,975
2011-07-22 2011-07-20 28.904 21,356 -900 0.18% 617,272
2011-07-07 2011-07-05 26.681 22,256 +1,799 0.19% 593,802
2011-06-24 2011-06-22 29.460 20,457 -46 0.18% 602,658
2011-06-16 2011-06-14 33.351 20,503 +2,698 0.21% 683,788
2011-06-01 2011-05-30 42.800 17,805 +144 0.18% 762,054
2011-05-20 2011-05-18 39.465 17,661 +42 0.18% 696,990
2011-05-19 2011-05-17 38.909 17,619 +899 0.18% 685,539
2011-05-18 2011-05-16 42.800 16,720 +900 0.17% 715,616
2011-05-16 2011-05-12 46.691 15,820 +1,799 0.16% 738,650
2011-05-12 2011-05-09 48.358 14,021 -18 0.14% 678,034
2011-05-11 2011-05-06 47.803 14,039 +899 0.14% 671,101
2011-05-05 2011-05-03 50.026 13,140 +900 0.14% 657,341
2011-05-03 2011-04-28 54.473 12,240 +539 0.13% 666,746
2011-04-27 2011-04-21 60.587 11,701 +6 0.12% 708,929
2011-03-25 2011-03-23 65.590 11,695 +323 0.12% 767,070
2011-03-24 2011-03-22 66.145 11,372 -6,296 0.12% 752,206
2011-03-23 2011-03-21 61.143 17,668 -2,224 0.18% 1,080,272
2011-03-22 2011-03-18 57.808 19,892 -6,584 0.20% 1,149,913
2011-03-11 2011-03-09 57.252 26,476 -3,347 0.27% 1,515,803
2011-03-10 2011-03-08 56.140 29,823 +180 0.31% 1,674,271
2011-02-24 2011-02-22 41.688 29,643 +1,799 0.30% 1,235,767
2011-02-10 2011-02-08 42.800 27,844 +3,598 0.29% 1,191,723
2011-02-09 2011-02-07 45.023 24,246 +3,514 0.25% 1,091,637
2011-02-08 2011-02-02 53.917 20,732 +2,698 0.21% 1,117,805
2011-02-01 2011-01-28 66.145 18,034 +11,204 0.19% 1,192,867
2011-01-31 2011-01-27 74.483 6,830 +1,799 0.63% 508,720
2011-01-28 2011-01-26 78.930 5,031 +3,058 0.47% 397,096
2011-01-21 2011-01-19 107.278 1,973 -1,799 0.18% 211,659
2011-01-20 2011-01-18 102.831 3,772 -144 0.35% 387,879
2011-01-19 2011-01-17 88.935 3,916 +734 0.36% 348,270
2011-01-17 2011-01-13 95.605 3,182 +1,094 0.29% 304,216
2011-01-14 2011-01-12 95.605 2,088 -72 0.19% 199,624
2010-12-30 2010-12-28 68.554 2,160 -141 0.20% 148,077
2010-12-29 2010-12-24 72.977 2,301 -3,935 0.21% 167,920
2010-12-16 2010-12-14 75.188 6,236 -1,121 0.23% 468,875
2010-12-13 2010-12-09 88.457 7,357 -77,609 0.27% 650,778
2010-11-29 2010-11-25 199.028 84,966 +76,469 3.13% 16,910,619
2010-11-12 2010-11-10 225.565 8,497 +15 0.31% 1,916,627
2010-10-25 2010-10-21 212.297 8,482 -91 0.31% 1,800,700
2010-10-20 2010-10-18 207.874 8,573 -16 0.34% 1,782,102
2010-10-08 2010-10-06 185.760 8,589 +6 0.34% 1,595,489
2010-09-21 2010-09-17 227.777 8,583 -453 0.34% 1,955,006
2010-09-17 2010-09-15 229.988 9,036 +438 0.36% 2,078,171
2010-09-16 2010-09-14 218.931 8,598 -845 0.34% 1,882,368
2010-08-23 2010-08-19 165.857 9,443 +588 0.37% 1,566,185
2010-08-18 2010-08-16 196.817 8,855 +31 0.35% 1,742,811
2010-08-17 2010-08-13 192.394 8,824 -31 0.35% 1,697,683
2010-08-12 2010-08-10 196.817 8,855 +272 0.35% 1,742,811
2010-08-10 2010-08-06 260.948 8,583 -453 0.38% 2,239,716
2010-08-04 2010-08-02 218.931 9,036 -1 0.40% 1,978,259
2010-07-27 2010-07-23 232.199 9,037 +1 0.40% 2,098,386
2010-07-22 2010-07-20 234.411 9,036 -1,130 0.40% 2,118,136
2010-07-20 2010-07-16 232.199 10,166 +226 0.45% 2,360,539
2010-07-19 2010-07-15 227.777 9,940 -1,085 0.44% 2,264,099
2010-07-16 2010-07-14 238.834 11,025 +1,492 0.49% 2,633,141
2010-07-15 2010-07-13 214.508 9,533 +1,253 0.42% 2,044,905
2010-05-17 2010-05-13 373.730 8,280 +91 0.37% 3,094,488
2010-05-11 2010-05-07 395.845 8,189 -91 0.36% 3,241,572
2010-05-10 2010-05-06 389.210 8,280 +181 0.37% 3,222,662
2010-05-06 2010-05-04 420.170 8,099 +91 0.36% 3,402,960
2010-05-05 2010-05-03 422.382 8,008 +181 0.35% 3,382,433
2010-03-23 2010-03-19 455.553 7,827 -543 0.35% 3,565,614
2010-03-19 2010-03-17 459.976 8,370 +543 0.37% 3,849,999
2010-03-17 2010-03-15 459.976 7,827 -453 0.35% 3,600,232
2010-03-10 2010-03-08 506.416 8,280 +6 0.37% 4,193,123
2010-03-05 2010-03-03 513.050 8,274 -280 0.37% 4,244,977
2010-03-04 2010-03-02 499.782 8,554 +90 0.38% 4,275,132
2010-03-01 2010-02-25 499.782 8,464 +452 0.37% 4,230,151
2010-02-24 2010-02-22 424.593 8,012 -49 0.35% 3,401,841
2010-02-23 2010-02-19 415.748 8,061 -313 0.36% 3,351,341
2010-02-22 2010-02-18 411.325 8,374 -180 0.37% 3,444,433
2010-02-12 2010-02-10 420.170 8,554 +542 0.38% 3,594,137
2010-02-10 2010-02-08 395.845 8,012 -108 0.35% 3,171,508
2010-02-09 2010-02-05 466.610 8,120 +135 0.36% 3,788,875
2010-02-05 2010-02-03 486.513 7,985 +226 0.35% 3,884,807
2010-02-03 2010-02-01 471.033 7,759 -90 0.34% 3,654,746
2010-01-28 2010-01-26 488.724 7,849 +90 0.35% 3,835,998
2010-01-26 2010-01-22 513.050 7,759 +3,482 0.34% 3,980,756
2010-01-19 2010-01-15 506.416 4,277 -226 0.19% 2,165,941
2010-01-14 2010-01-12 499.782 4,503 +226 0.20% 2,250,517
2010-01-11 2010-01-07 517.473 4,277 +46 0.19% 2,213,232
2010-01-04 2009-12-29 493.147 4,231 -181 0.19% 2,086,506
2009-12-22 2009-12-18 501.993 4,412 +181 0.19% 2,214,793
2009-12-18 2009-12-16 552.856 4,231 -227 0.19% 2,339,133
2009-12-15 2009-12-11 563.913 4,458 +91 0.20% 2,513,924
2009-12-11 2009-12-09 563.913 4,367 -905 0.19% 2,462,607
2009-12-10 2009-12-08 586.027 5,272 -407 0.23% 3,089,535
2009-12-09 2009-12-07 586.027 5,679 +181 0.25% 3,328,048
2009-12-08 2009-12-04 552.856 5,498 +679 0.24% 3,039,601
2009-12-07 2009-12-03 482.090 4,819 +226 0.21% 2,323,193
2009-12-02 2009-11-30 488.724 4,593 -226 0.20% 2,244,712
2009-11-26 2009-11-24 466.610 4,819 -181 0.21% 2,248,595
2009-11-24 2009-11-20 499.782 5,000 -181 0.22% 2,498,908
2009-11-20 2009-11-18 508.627 5,181 -271 0.23% 2,635,198
2009-11-19 2009-11-17 501.993 5,452 +27 0.24% 2,736,866
2009-11-18 2009-11-16 519.684 5,425 +286 0.24% 2,819,288
2009-11-16 2009-11-12 506.416 5,139 +180 0.23% 2,602,471
2009-11-13 2009-11-11 479.879 4,959 +181 0.22% 2,379,719
2009-11-11 2009-11-09 486.513 4,778 +114 0.21% 2,324,559
2009-11-09 2009-11-05 429.016 4,664 +112 0.21% 2,000,931
2009-11-05 2009-11-03 424.593 4,552 -135 0.20% 1,932,748
2009-10-29 2009-10-27 431.227 4,687 +135 0.21% 2,021,163
2009-10-05 2009-09-30 424.593 4,552 -12 0.20% 1,932,748
2009-09-30 2009-09-28 404.690 4,564 -452 0.22% 1,847,007
2009-09-21 2009-09-17 356.039 5,016 +280 0.24% 1,785,892
2009-09-11 2009-09-09 351.616 4,736 +18 0.23% 1,665,255
2009-09-08 2009-09-04 353.828 4,718 -90 0.23% 1,669,359
2009-09-04 2009-09-02 347.193 4,808 -317 0.23% 1,669,306
2009-08-31 2009-08-27 353.828 5,125 +362 0.25% 1,813,367
2009-08-28 2009-08-26 336.136 4,763 +90 0.26% 1,601,017
2009-08-25 2009-08-21 442.285 4,673 -90 0.25% 2,066,796
2009-08-24 2009-08-20 429.016 4,763 +90 0.26% 2,043,403
2009-08-21 2009-08-19 424.593 4,673 -90 0.25% 1,984,124
2009-08-19 2009-08-17 462.187 4,763 +90 0.26% 2,201,399
2009-08-18 2009-08-14 471.033 4,673 +91 0.25% 2,201,138
2009-08-14 2009-08-12 479.879 4,582 -543 0.26% 2,198,805
2009-08-13 2009-08-11 473.245 5,125 +90 0.30% 2,425,378
2009-08-12 2009-08-10 482.090 5,035 +91 0.29% 2,427,324
2009-08-11 2009-08-07 506.416 4,944 +181 0.28% 2,503,720
2009-08-10 2009-08-06 537.376 4,763 -91 0.27% 2,559,521
2009-08-06 2009-08-04 552.856 4,854 +91 0.28% 2,683,562
2009-07-31 2009-07-29 535.164 4,763 +90 0.27% 2,548,988
2009-07-30 2009-07-28 563.913 4,673 -226 0.27% 2,635,165
2009-07-29 2009-07-27 541.799 4,899 +148 0.28% 2,654,271
2009-07-23 2009-07-21 515.262 4,751 +9 0.27% 2,448,008
2009-07-16 2009-07-14 497.570 4,742 -45 0.27% 2,359,478
2009-07-10 2009-07-08 508.627 4,787 +91 0.28% 2,434,799
2009-07-03 2009-06-30 524.107 4,696 -179 0.27% 2,461,208
2009-06-24 2009-06-22 530.742 4,875 +18 0.28% 2,587,365
2009-06-23 2009-06-19 546.221 4,857 -18 0.28% 2,652,998
2009-06-22 2009-06-18 539.587 4,875 -46 0.28% 2,630,488
2009-06-18 2009-06-16 519.684 4,921 +46 0.28% 2,557,367
2009-06-17 2009-06-15 532.953 4,875 +407 0.28% 2,598,146
2009-06-16 2009-06-12 552.856 4,468 -634 0.26% 2,470,159
2009-06-15 2009-06-11 574.970 5,102 -88 0.29% 2,933,497
2009-06-12 2009-06-10 586.027 5,190 +271 0.30% 3,041,481
2009-06-11 2009-06-09 597.084 4,919 +588 0.28% 2,937,057
2009-06-09 2009-06-05 563.913 4,331 +487 0.25% 2,442,307
2009-06-08 2009-06-04 515.262 3,844 +32 0.22% 1,980,665
2009-06-02 2009-05-29 508.627 3,812 -23 0.23% 1,938,887
2009-05-27 2009-05-25 550.644 3,835 +202 0.27% 2,111,721
2009-05-25 2009-05-21 532.953 3,633 +516 0.25% 1,936,218
2009-05-19 2009-05-15 652.370 3,117 +9 0.22% 2,033,437
2009-04-17 2009-04-15 356.039 3,108 -480 0.22% 1,106,570
2009-04-16 2009-04-14 340.559 3,588 +389 0.23% 1,221,926
2009-03-26 2009-03-24 298.542 3,199 -90 0.21% 955,036
2009-03-02 2009-02-26 307.388 3,289 +90 0.21% 1,010,998
2008-09-22 2008-09-18 318.445 3,199 -1,110 0.21% 1,018,705
2008-08-27 2008-08-25 526.319 4,309 -326 0.28% 2,267,907
2008-08-20 2008-08-18 468.822 4,635 +45 0.30% 2,172,988
2008-08-15 2008-08-13 464.399 4,590 -10 0.30% 2,131,591
2008-08-08 2008-08-05 517.473 4,600 +126 0.30% 2,380,376
2008-08-04 2008-07-31 541.799 4,474 -45 0.29% 2,424,007
2008-07-30 2008-07-28 552.856 4,519 -203 0.29% 2,498,355
2008-07-25 2008-07-23 597.084 4,722 +248 0.31% 2,819,432
2008-07-11 2008-07-09 619.198 4,474 -12 0.29% 2,770,294
2008-06-17 2008-06-13 652.370 4,486 -45 0.29% 2,926,531
2008-06-16 2008-06-12 685.541 4,531 -75 0.29% 3,106,187
2008-06-05 2008-06-03 873.512 4,606 +136 0.30% 4,023,397
2008-06-02 2008-05-29 895.626 4,470 +1,554 0.29% 4,003,450
2008-05-28 2008-05-26 928.798 2,916 -45 0.19% 2,708,374
2008-05-27 2008-05-23 939.855 2,961 -22 0.19% 2,782,910
2008-05-23 2008-05-21 895.626 2,983 +69 0.19% 2,671,653
2008-05-20 2008-05-16 950.912 2,914 +45 0.19% 2,770,957
2008-05-16 2008-05-14 1006.197 2,869 -18 0.19% 2,886,781
2008-05-15 2008-05-13 939.855 2,887 +45 0.19% 2,713,361
2008-05-14 2008-05-09 950.912 2,842 -45 0.18% 2,702,492
2008-05-08 2008-05-06 1017.255 2,887 -91 0.19% 2,936,814
2008-05-07 2008-05-05 1050.426 2,978 +149 0.19% 3,128,168
2008-05-06 2008-05-02 973.026 2,829 -9 0.18% 2,752,691
2008-05-05 2008-04-30 1050.426 2,838 -9 0.18% 2,981,109
2008-05-02 2008-04-29 884.569 2,847 -76 0.18% 2,518,368
2008-04-30 2008-04-28 851.398 2,923 -69 0.19% 2,488,636
2008-04-28 2008-04-24 840.341 2,992 -22 0.21% 2,514,299
2008-04-24 2008-04-22 785.055 3,014 -226 0.21% 2,366,156
2008-04-22 2008-04-18 818.227 3,240 +45 0.22% 2,651,054
2008-04-21 2008-04-17 818.227 3,195 +22 0.22% 2,614,234
2008-04-18 2008-04-16 829.284 3,173 +226 0.22% 2,631,317
2008-04-17 2008-04-15 807.169 2,947 -90 0.20% 2,378,728
2008-04-16 2008-04-14 796.112 3,037 -181 0.21% 2,417,793
2008-04-14 2008-04-10 840.341 3,218 -22 0.22% 2,704,216
2008-04-11 2008-04-09 851.398 3,240 +136 0.22% 2,758,529
2008-04-10 2008-04-08 884.569 3,104 -214 0.21% 2,745,703
2008-04-09 2008-04-07 840.341 3,318 +226 0.23% 2,788,251
2008-04-07 2008-04-02 840.341 3,092 -63 0.21% 2,598,334
2008-04-03 2008-04-01 906.683 3,155 +181 0.22% 2,860,586
2008-04-02 2008-03-31 762.941 2,974 -14 0.20% 2,268,986
2008-03-31 2008-03-27 718.712 2,988 +68 0.21% 2,147,513
2008-03-18 2008-03-14 840.341 2,920 -112 0.22% 2,453,795
2008-03-17 2008-03-13 917.741 3,032 +76 0.23% 2,782,589
2008-03-14 2008-03-12 961.969 2,956 -45 0.22% 2,843,580
2008-03-12 2008-03-10 1017.255 3,001 -203 0.22% 3,052,781
2008-03-11 2008-03-07 939.855 3,204 +91 0.24% 3,011,295
2008-03-10 2008-03-06 973.026 3,113 +21 0.23% 3,029,030
2008-03-07 2008-03-05 973.026 3,092 +181 0.23% 3,008,597
2008-03-06 2008-03-04 1050.426 2,911 -114 0.22% 3,057,790
2008-03-05 2008-03-03 1072.540 3,025 -9 0.23% 3,244,434
2008-03-03 2008-02-28 1149.940 3,034 -32 0.23% 3,488,918
2008-02-29 2008-02-27 1172.054 3,066 -205 0.23% 3,593,518
2008-02-28 2008-02-26 1050.426 3,271 -21 0.24% 3,435,943
2008-02-27 2008-02-25 1083.597 3,292 +21 0.25% 3,567,202
2008-02-26 2008-02-22 1061.483 3,271 -21 0.24% 3,472,111
2008-02-25 2008-02-21 1061.483 3,292 +114 0.25% 3,494,402
2008-02-22 2008-02-20 1083.597 3,178 +45 0.24% 3,443,672
2008-02-21 2008-02-19 1127.826 3,133 +135 0.23% 3,533,478
2008-02-20 2008-02-18 1039.369 2,998 +543 0.22% 3,116,028
2008-02-19 2008-02-15 961.969 2,455 +22 0.18% 2,361,634
2008-02-15 2008-02-13 851.398 2,433 +45 0.18% 2,071,451
2008-02-13 2008-02-11 862.455 2,388 +9 0.18% 2,059,542
2008-02-05 2008-02-01 950.912 2,379 +51 0.18% 2,262,219
2008-02-01 2008-01-30 762.941 2,328 +5 0.17% 1,776,126
2008-01-31 2008-01-29 1028.312 2,323 -112 0.17% 2,388,768
2008-01-29 2008-01-25 1371.082 2,435 +18 0.18% 3,338,585
2008-01-25 2008-01-23 1791.253 2,417 -300 0.18% 4,329,458
2008-01-23 2008-01-21 2211.423 2,717 -118 0.20% 6,008,436
2008-01-21 2008-01-17 2432.565 2,835 +165 0.21% 6,896,323
2008-01-16 2008-01-14 2675.822 2,670 +226 0.20% 7,144,444
2008-01-15 2008-01-11 3073.878 2,444 +226 0.18% 7,512,558
2008-01-14 2008-01-10 3007.535 2,218 -32 0.17% 6,670,713
2008-01-11 2008-01-09 2874.850 2,250 +464 0.17% 6,468,412
2008-01-09 2008-01-07 2498.908 1,786 +9 0.13% 4,463,050
2007-12-28 2007-12-24 2410.451 1,777 +362 0.15% 4,283,372
2007-12-19 2007-12-17 2653.708 1,415 +45 0.12% 3,754,996
2007-12-17 2007-12-13 2742.165 1,370 -90 0.12% 3,756,765
2007-12-13 2007-12-11 2764.279 1,460 -119 0.12% 4,035,847
2007-12-12 2007-12-10 2720.050 1,579 -122 0.13% 4,294,959
2007-12-11 2007-12-07 2764.279 1,701 -12 0.14% 4,702,038
2007-12-10 2007-12-06 2985.421 1,713 +32 0.15% 5,114,026
2007-12-07 2007-12-05 2786.393 1,681 +494 0.14% 4,683,927
2007-12-06 2007-12-04 2963.307 1,187 -34 0.10% 3,517,445
2007-12-05 2007-12-03 2321.994 1,221 -169 0.10% 2,835,155
2007-12-04 2007-11-30 2299.880 1,390 +22 0.12% 3,196,833
2007-12-03 2007-11-29 2498.908 1,368 -96 0.12% 3,418,506
2007-11-30 2007-11-28 2167.195 1,464 +254 0.12% 3,172,773
2007-11-29 2007-11-27 3007.535 1,210 +52 0.10% 3,639,118
2007-11-28 2007-11-26 3317.134 1,158 +20 0.10% 3,841,242
2007-11-27 2007-11-23 3427.706 1,138 -71 0.10% 3,900,729
2007-11-26 2007-11-22 3361.363 1,209 +99 0.10% 4,063,888
2007-11-23 2007-11-21 3670.962 1,110 +31 0.09% 4,074,768
2007-11-22 2007-11-20 3936.333 1,079 -148 0.09% 4,247,303
2007-11-21 2007-11-19 3737.305 1,227 +45 0.10% 4,585,673
2007-11-20 2007-11-16 3958.447 1,182 +13 0.10% 4,678,885
2007-11-19 2007-11-15 4069.018 1,169 +116 0.10% 4,756,682
2007-11-16 2007-11-14 4754.559 1,053 +135 0.09% 5,006,551
2007-11-14 2007-11-12 4776.674 918 +671 0.08% 4,384,986
2007-11-08 2007-11-06 4334.389 247 -6 0.08% 1,070,594
2007-11-07 2007-11-05 4887.245 253 -43 0.09% 1,236,473
2007-11-06 2007-11-02 3759.419 296 -45 0.10% 1,112,788
2007-11-05 2007-11-01 3538.277 341 +25 0.12% 1,206,552
2007-11-02 2007-10-31 3272.906 316 +27 0.11% 1,034,238
2007-11-01 2007-10-30 3538.277 289 +65 0.10% 1,022,562
2007-10-30 2007-10-26 2228.009 224 -715 0.08% 499,074
2007-10-26 2007-10-24 1769.138 939 +36 0.08% 1,661,221
2007-10-09 2007-10-05 1155.469 903 -723 0.08% 1,043,388
2007-10-05 2007-10-03 1149.940 1,626 -847 0.15% 1,869,802
2007-09-14 2007-09-12 1183.111 2,473 -109 0.24% 2,925,834
2007-09-13 2007-09-11 1149.940 2,582 +109 0.25% 2,969,145
2007-09-12 2007-09-10 1199.697 2,473 -130 0.24% 2,966,851
2007-09-10 2007-09-06 989.612 2,603 +21 0.26% 2,575,959
2007-09-05 2007-09-03 1028.312 2,582 +109 0.25% 2,655,101
2007-08-23 2007-08-21 939.855 2,473 -1 0.24% 2,324,261
2007-08-20 2007-08-16 1044.897 2,474 -781 0.28% 2,585,076
2007-08-16 2007-08-14 1199.697 3,255 -7 0.36% 3,905,014
2007-08-10 2007-08-08 1243.925 3,262 -8 0.36% 4,057,685
2007-08-09 2007-08-07 1232.868 3,270 +8 0.36% 4,031,479
2007-07-26 2007-07-24 1675.153 3,262 +21 0.67% 5,464,349
2007-07-25 2007-07-23 1747.024 3,241 -10 0.67% 5,662,105
2007-07-23 2007-07-19 1492.711 3,251 +115 0.67% 4,852,802
2007-07-16 2007-07-12 1559.053 3,136 -181 0.65% 4,889,191
2007-07-13 2007-07-11 1586.696 3,317 -955 0.69% 5,263,071
2007-07-12 2007-07-10 1531.410 4,272 +87 0.88% 6,542,185
2007-07-10 2007-07-06 1503.768 4,185 +413 0.86% 6,293,268
2007-07-09 2007-07-05 1437.425 3,772 +332 0.78% 5,421,967
2007-07-06 2007-07-04 1360.025 3,440 +29 0.71% 4,678,486
2007-06-28 2007-06-26 1520.353 3,411 -796 0.70% 5,185,925
2007-06-27 2007-06-25 1525.882 4,207 -282 0.87% 6,419,385
2007-06-26 2007-06-22 1111.240 4,489 0.93% 4,988,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top