History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -8
2022-01-18 2022-01-14 0.039 8 -580,000 0.00% 0
2020-11-05 2020-11-03 0.112 580,008 -328,000 0.34% 64,961
2020-07-29 2020-07-27 0.197 908,008 -176,000 0.54% 178,878
2020-07-28 2020-07-24 0.200 1,084,008 -328,000 0.64% 216,802
2020-07-24 2020-07-22 0.197 1,412,008 -1,960,000 0.84% 278,166
2020-07-10 2020-07-08 0.255 3,372,008 -1,400,000 2.00% 859,862
2020-07-09 2020-07-07 0.250 4,772,008 +4,192,000 2.84% 1,193,002
2020-07-06 2020-07-02 0.300 580,008 -2,460,000 0.34% 174,002
2020-07-03 2020-06-30 0.295 3,040,008 -500,000 1.81% 896,802
2020-07-02 2020-06-29 0.295 3,540,008 -1,000,000 2.10% 1,044,302
2020-06-26 2020-06-23 0.305 4,540,008 -1,500,000 2.70% 1,384,702
2020-06-16 2020-06-12 0.320 6,040,008 +160,000 3.59% 1,932,803
2020-06-15 2020-06-11 0.345 5,880,008 +5,300,000 3.50% 2,028,603
2020-06-04 2020-06-02 0.315 580,008 -12 0.34% 182,703
2020-05-12 2020-05-08 0.172 580,020 -4,000,400 0.41% 99,763
2018-11-06 2018-11-02 0.900 4,580,420 -2 3.27% 4,122,378
2018-08-21 2018-08-17 1.910 4,580,422 +2,000,000 3.27% 8,748,606
2017-10-16 2017-10-12 2.040 2,580,422 -10,000 1.84% 5,264,061
2017-08-18 2017-08-16 2.340 2,590,422 -11,600 1.85% 6,061,587
2017-08-17 2017-08-15 2.300 2,602,022 +2,000 1.86% 5,984,651
2017-08-16 2017-08-14 2.310 2,600,022 +9,600 1.85% 6,006,051
2017-08-07 2017-08-03 2.410 2,590,422 -5,600 1.85% 6,242,917
2017-08-04 2017-08-02 2.400 2,596,022 +2,000 1.85% 6,230,453
2017-08-02 2017-07-31 2.490 2,594,022 -6,400 1.85% 6,459,115
2017-08-01 2017-07-28 2.550 2,600,422 +10,000 1.85% 6,631,076
2017-07-14 2017-07-12 2.100 2,590,422 -17,200 1.85% 5,439,886
2017-07-13 2017-07-11 2.080 2,607,622 +17,200 1.86% 5,423,854
2016-12-20 2016-12-16 3.250 2,590,422 -13,200 1.85% 8,418,872
2016-12-15 2016-12-13 3.250 2,603,622 -10,000 1.86% 8,461,772
2016-12-13 2016-12-09 3.400 2,613,622 +13,200 1.86% 8,886,315
2016-12-09 2016-12-07 3.450 2,600,422 -4,000 1.85% 8,971,456
2016-12-08 2016-12-06 3.450 2,604,422 +4,000 1.86% 8,985,256
2016-11-30 2016-11-28 3.950 2,600,422 +10,000 1.85% 10,271,667
2016-11-29 2016-11-25 4.200 2,590,422 -10,000 1.85% 10,879,772
2016-11-22 2016-11-18 3.950 2,600,422 +10,000 1.85% 10,271,667
2016-11-21 2016-11-17 4.400 2,590,422 +10,000 1.85% 11,397,857
2016-09-27 2016-09-23 2.950 2,580,422 +250,000 2.76% 7,612,245
2016-09-26 2016-09-22 3.150 2,330,422 +1,750,400 2.49% 7,340,829
2016-09-21 2016-09-19 2.700 580,022 -20,000 0.62% 1,566,059
2016-09-20 2016-09-15 2.600 600,022 +20,000 0.64% 1,560,057
2016-09-13 2016-09-09 2.650 580,022 -7,600 0.62% 1,537,058
2016-09-12 2016-09-08 2.750 587,622 -800 0.63% 1,615,960
2016-09-09 2016-09-07 2.700 588,422 +8,400 0.63% 1,588,739
2016-09-08 2016-09-06 2.750 580,022 -8,400 0.62% 1,595,060
2016-09-07 2016-09-05 2.550 588,422 -8,400 0.63% 1,500,476
2016-09-06 2016-09-02 2.500 596,822 +8,400 0.64% 1,492,055
2016-08-31 2016-08-29 3.100 588,422 +8,400 0.63% 1,824,108
2016-08-19 2016-08-17 3.444 580,022 -76,768 0.62% 1,997,686
2016-08-16 2016-08-12 3.047 656,790 -255,458 0.62% 2,001,077
2016-08-15 2016-08-11 3.003 912,248 -261,800 0.86% 2,739,113
2016-08-09 2016-08-05 3.268 1,174,048 -2,265 1.33% 3,836,240
2016-07-12 2016-07-08 2.605 1,176,313 -7,700 1.33% 3,064,525
2016-06-27 2016-06-23 2.738 1,184,013 +33,970 1.34% 3,241,428
2016-06-24 2016-06-22 2.782 1,150,043 +33,971 1.30% 3,199,211
2016-06-20 2016-06-16 2.826 1,116,072 +164,418 1.27% 3,153,990
2016-06-17 2016-06-15 2.826 951,654 +284,900 1.08% 2,689,349
2016-04-27 2016-04-25 5.210 666,754 +2,264 0.76% 3,474,048
2016-02-24 2016-02-22 4.416 664,490 -1,358,823 0.75% 2,934,112
2016-02-23 2016-02-19 4.416 2,023,313 -339,706 2.29% 8,934,109
2015-11-16 2015-11-12 5.740 2,363,019 -5,435 2.68% 13,564,343
2015-11-06 2015-11-04 5.564 2,368,454 -534,924 2.69% 13,177,217
2015-11-05 2015-11-03 5.917 2,903,378 -457,470 3.29% 17,178,948
2015-11-03 2015-10-30 8.831 3,360,848 -37,595 3.81% 29,680,216
2015-10-28 2015-10-26 9.008 3,398,443 +226,471 3.85% 30,612,468
2015-10-27 2015-10-23 9.096 3,171,972 -135,882 3.60% 28,852,587
2015-10-19 2015-10-15 9.891 3,307,854 -43,936 3.75% 32,717,683
2015-09-30 2015-09-25 8.655 3,351,790 +113,236 3.80% 29,008,219
2015-09-24 2015-09-22 9.096 3,238,554 +792,647 3.67% 29,458,224
2015-09-22 2015-09-18 9.449 2,445,907 -13,589 2.77% 23,112,233
2015-09-21 2015-09-17 8.831 2,459,496 -99,647 2.79% 21,720,224
2015-08-21 2015-08-19 13.247 2,559,143 -75,188 2.90% 33,900,336
2015-08-20 2015-08-18 12.452 2,634,331 -9,512 2.99% 32,802,553
2015-08-19 2015-08-17 13.688 2,643,843 -67,941 3.00% 36,189,747
2015-08-17 2015-08-13 14.571 2,711,784 -18,117 3.07% 39,514,567
2015-08-12 2015-08-10 14.042 2,729,901 -226,471 3.10% 38,332,064
2015-08-11 2015-08-07 11.216 2,956,372 +226,471 3.35% 33,157,440
2015-07-17 2015-07-15 18.722 2,729,901 -43,936 3.10% 51,109,419
2015-07-15 2015-07-13 20.488 2,773,837 -43,482 3.15% 56,831,237
2015-07-14 2015-07-10 22.166 2,817,319 -135,429 3.19% 62,449,352
2015-07-07 2015-07-03 18.545 2,952,748 +452,488 3.35% 54,760,054
2015-07-06 2015-07-02 27.906 2,500,260 +3,170 2.84% 69,773,489
2015-07-02 2015-06-29 40.094 2,497,090 +2,265 2.83% 100,117,094
2015-06-26 2015-06-24 46.275 2,494,825 -864,212 2.83% 115,448,837
2015-06-25 2015-06-23 44.421 3,359,037 +2,265 3.81% 149,211,041
2015-06-24 2015-06-22 45.127 3,356,772 -56,618 3.81% 151,481,966
2015-06-23 2015-06-19 47.070 3,413,390 +172,118 3.87% 160,668,711
2015-06-18 2015-06-16 52.369 3,241,272 -566,176 3.68% 169,741,626
2015-06-17 2015-06-15 51.132 3,807,448 +464,264 4.32% 194,684,211
2015-06-16 2015-06-12 52.192 3,343,184 -101,912 3.79% 174,488,154
2015-06-15 2015-06-11 46.805 3,445,096 +21,742 3.91% 161,248,389
2015-06-11 2015-06-09 52.104 3,423,354 +832,506 3.88% 178,370,081
2015-06-10 2015-06-08 54.047 2,590,848 +566,176 2.94% 140,026,923
2015-06-09 2015-06-05 54.753 2,024,672 -538,094 2.30% 110,857,366
2015-06-08 2015-06-04 55.106 2,562,766 +565,270 2.91% 141,225,048
2015-06-05 2015-06-03 56.873 1,997,496 -51,182 2.26% 113,603,045
2015-06-04 2015-06-02 61.818 2,048,678 +437,541 2.32% 126,645,549
2015-06-03 2015-06-01 68.000 1,611,137 +631,853 1.83% 109,557,316
2015-06-02 2015-05-29 57.756 979,284 -719,270 1.11% 56,559,374
2015-06-01 2015-05-28 40.623 1,698,554 -566,177 1.93% 69,000,999
2015-05-27 2015-05-22 36.914 2,264,731 -4,076 2.57% 83,600,927
2015-05-26 2015-05-21 34.971 2,268,807 +1,132,353 2.57% 79,343,422
2015-05-22 2015-05-20 29.761 1,136,454 +3,623 1.29% 33,822,052
2015-05-21 2015-05-19 29.143 1,132,831 +1,078,000 1.28% 33,013,932
2015-05-18 2015-05-14 25.964 54,831 -130,900 0.06% 1,423,612
2015-05-15 2015-05-13 24.816 185,731 +5,435 0.21% 4,609,023
2015-05-14 2015-05-12 22.343 180,296 -1,358 0.20% 4,028,328
2015-05-07 2015-05-05 18.810 181,654 -93,397 0.21% 3,416,983
2015-04-28 2015-04-24 17.044 275,051 -2,265 0.31% 4,688,012
2015-04-27 2015-04-23 16.691 277,316 +74,736 0.31% 4,628,656
2015-04-24 2015-04-22 18.545 202,580 +109,159 0.23% 3,756,938
2015-04-22 2015-04-20 14.836 93,421 +60,241 0.11% 1,386,028
2015-02-12 2015-02-10 5.670 33,180 +19,023 0.38% 188,118
2015-02-11 2015-02-09 5.725 14,157 +10,375 0.16% 81,052
2015-02-10 2015-02-06 5.503 3,782 +3,742 0.03% 20,812
2014-12-16 2014-12-12 7.226 40 -3,742 0.00% 289
2014-12-15 2014-12-11 7.226 3,782 +3,742 0.03% 27,329
2014-11-20 2014-11-18 6.892 40 -3,598 0.00% 276
2014-11-18 2014-11-14 7.226 3,638 +3,598 0.03% 26,288
2014-11-07 2014-11-05 7.504 40 -863 0.00% 300
2014-11-06 2014-11-04 7.504 903 +863 0.01% 6,776
2014-09-23 2014-09-19 10.005 40 -2,878 0.00% 400
2014-09-22 2014-09-18 8.060 2,918 +2,878 0.02% 23,518
2014-08-27 2014-08-25 6.892 40 -84 0.00% 276
2014-08-25 2014-08-21 6.948 124 +84 0.00% 862
2014-08-21 2014-08-19 7.087 40 -719 0.00% 283
2014-01-27 2014-01-23 9.032 759 -90 0.01% 6,856
2012-03-20 2012-03-16 11.395 849 -1,439 0.01% 9,674
2012-03-19 2012-03-15 11.256 2,288 +1,439 0.02% 25,753
2012-03-15 2012-03-13 11.812 849 -1,439 0.01% 10,028
2012-03-13 2012-03-09 11.395 2,288 +1,439 0.02% 26,071
2012-02-08 2012-02-06 12.090 849 -16,134 0.01% 10,264
2012-01-20 2012-01-18 10.005 16,983 +16,134 0.15% 169,918
2011-08-09 2011-08-05 31.683 849 -1,252 0.01% 26,899
2011-07-21 2011-07-19 24.457 2,101 -900 0.02% 51,384
2011-07-19 2011-07-15 26.125 3,001 +900 0.03% 78,400
2011-06-23 2011-06-21 28.904 2,101 -62,177 0.02% 60,727
2011-06-22 2011-06-20 28.904 64,278 -53,972 0.55% 1,857,885
2011-06-21 2011-06-17 31.127 118,250 -125,568 1.01% 3,680,800
2011-06-17 2011-06-15 33.906 243,818 +241,357 2.51% 8,267,013
2011-05-24 2011-05-20 41.688 2,461 +360 0.03% 102,595
2011-05-16 2011-05-12 46.691 2,101 -187 0.02% 98,098
2011-04-11 2011-04-07 61.699 2,288 +359 0.02% 141,167
2011-03-30 2011-03-28 65.590 1,929 +8 0.02% 126,522
2011-03-24 2011-03-22 66.145 1,921 +359 0.02% 127,065
2011-03-21 2011-03-17 59.475 1,562 +1,440 0.02% 92,900
2010-12-29 2010-12-24 72.977 122 -185 0.01% 8,903
2010-12-13 2010-12-09 88.457 307 -2,768 0.01% 27,156
2010-11-29 2010-11-25 199.028 3,075 +2,768 0.11% 612,011
2010-10-12 2010-10-08 199.028 307 -46 0.01% 61,102
2010-08-27 2010-08-25 165.857 353 -45 0.01% 58,547
2010-08-24 2010-08-20 174.702 398 -90 0.02% 69,532
2010-08-23 2010-08-19 165.857 488 +90 0.02% 80,938
2010-08-18 2010-08-16 196.817 398 -139 0.02% 78,333
2010-08-12 2010-08-10 196.817 537 +45 0.02% 105,691
2010-08-11 2010-08-09 247.679 492 +45 0.02% 121,858
2010-07-16 2010-07-14 238.834 447 -45 0.02% 106,759
2010-07-15 2010-07-13 214.508 492 -288 0.02% 105,538
2010-07-14 2010-07-12 232.199 780 +246 0.03% 181,116
2010-07-12 2010-07-08 265.371 534 +227 0.02% 141,708
2010-07-07 2010-07-05 309.599 307 -91 0.01% 95,047
2010-06-08 2010-06-04 305.176 398 -188 0.02% 121,460
2010-06-07 2010-06-03 314.022 586 +188 0.03% 184,017
2010-05-06 2010-05-04 420.170 398 +91 0.02% 167,228
2010-04-13 2010-04-09 462.187 307 -46 0.01% 141,892
2010-03-26 2010-03-24 457.765 353 +46 0.02% 161,591
2010-02-23 2010-02-19 415.748 307 -118 0.01% 127,634
2010-02-01 2010-01-28 495.359 425 -45 0.02% 210,527
2010-01-22 2010-01-20 532.953 470 -136 0.02% 250,488
2010-01-18 2010-01-14 490.936 606 -54 0.03% 297,507
2010-01-13 2010-01-11 504.204 660 -2 0.03% 332,775
2010-01-12 2010-01-08 506.416 662 -177 0.03% 335,247
2010-01-11 2010-01-07 517.473 839 +90 0.04% 434,160
2009-12-22 2009-12-18 501.993 749 -58 0.03% 375,993
2009-12-21 2009-12-17 495.359 807 -135 0.04% 399,755
2009-12-18 2009-12-16 552.856 942 -91 0.04% 520,790
2009-12-16 2009-12-14 544.010 1,033 +224 0.05% 561,962
2009-12-15 2009-12-11 563.913 809 +190 0.04% 456,206
2009-12-14 2009-12-10 539.587 619 +38 0.03% 334,004
2009-12-10 2009-12-08 586.027 581 +46 0.03% 340,482
2009-12-09 2009-12-07 586.027 535 -89 0.02% 313,524
2009-12-08 2009-12-04 552.856 624 +45 0.03% 344,982
2009-12-04 2009-12-02 482.090 579 +134 0.03% 279,130
2009-12-02 2009-11-30 488.724 445 -54 0.02% 217,482
2009-11-24 2009-11-20 499.782 499 +54 0.02% 249,391
2009-11-23 2009-11-19 499.782 445 +90 0.02% 222,403
2009-11-20 2009-11-18 508.627 355 +35 0.02% 180,563
2009-11-18 2009-11-16 519.684 320 +11 0.01% 166,299
2009-11-10 2009-11-06 453.342 309 -31 0.01% 140,083
2009-11-03 2009-10-30 424.593 340 -253 0.02% 144,362
2009-10-29 2009-10-27 431.227 593 +253 0.03% 255,718
2009-10-28 2009-10-23 444.496 340 -90 0.02% 151,129
2009-10-27 2009-10-22 440.073 430 -136 0.02% 189,231
2009-10-23 2009-10-21 424.593 566 +226 0.02% 240,320
2009-10-20 2009-10-16 415.748 340 -201 0.02% 141,354
2009-10-19 2009-10-15 426.805 541 +201 0.02% 230,901
2009-09-30 2009-09-28 404.690 340 -27 0.02% 137,595
2009-09-28 2009-09-24 413.536 367 +27 0.02% 151,768
2009-09-10 2009-09-08 351.616 340 -27 0.02% 119,550
2009-09-02 2009-08-31 362.673 367 -299 0.02% 133,101
2009-08-20 2009-08-18 444.496 666 -29 0.04% 296,034
2009-08-06 2009-08-04 552.856 695 -90 0.04% 384,235
2009-08-05 2009-08-03 574.970 785 +90 0.05% 451,351
2009-07-31 2009-07-29 535.164 695 -135 0.04% 371,939
2009-07-30 2009-07-28 563.913 830 +135 0.05% 468,048
2009-07-24 2009-07-22 508.627 695 +299 0.04% 353,496
2009-07-22 2009-07-20 530.742 396 -899 0.02% 210,174
2009-07-08 2009-07-06 510.839 1,295 -452 0.07% 661,536
2009-07-02 2009-06-29 546.221 1,747 +900 0.10% 954,249
2009-06-30 2009-06-26 552.856 847 +452 0.05% 468,269
2009-06-26 2009-06-24 541.799 395 -45 0.02% 214,010
2009-06-24 2009-06-22 530.742 440 +45 0.03% 233,526
2009-06-22 2009-06-18 539.587 395 -45 0.02% 213,137
2009-06-19 2009-06-17 537.376 440 +45 0.03% 236,445
2009-06-15 2009-06-11 574.970 395 +5 0.02% 227,113
2009-06-12 2009-06-10 586.027 390 -114 0.02% 228,551
2009-06-09 2009-06-05 563.913 504 -90 0.03% 284,212
2009-06-05 2009-06-03 497.570 594 +22 0.04% 295,557
2009-06-01 2009-05-27 528.530 572 +10 0.03% 302,319
2009-05-14 2009-05-12 619.198 562 +71 0.04% 347,990
2009-05-11 2009-05-07 574.970 491 -362 0.03% 282,310
2009-03-30 2009-03-26 322.868 853 -9 0.06% 275,406
2009-02-27 2009-02-25 351.616 862 -127 0.06% 303,093
2009-02-24 2009-02-20 287.485 989 -180 0.06% 284,323
2009-02-19 2009-02-17 307.388 1,169 -2 0.08% 359,336
2009-02-18 2009-02-16 318.445 1,171 -45 0.08% 372,899
2009-02-09 2009-02-05 280.851 1,216 -136 0.08% 341,514
2009-01-22 2009-01-20 289.696 1,352 -398 0.09% 391,670
2009-01-14 2009-01-12 316.233 1,750 -362 0.11% 553,409
2009-01-13 2009-01-09 342.771 2,112 -208 0.14% 723,931
2009-01-09 2009-01-07 351.616 2,320 -629 0.15% 815,750
2009-01-08 2009-01-06 364.885 2,949 -778 0.19% 1,076,045
2008-12-19 2008-12-17 280.851 3,727 -5 0.24% 1,046,731
2008-10-27 2008-10-23 223.354 3,732 -225 0.24% 833,556
2008-10-17 2008-10-15 318.445 3,957 -45 0.26% 1,260,087
2008-10-16 2008-10-14 331.713 4,002 -45 0.26% 1,327,517
2008-09-10 2008-09-08 453.342 4,047 -24 0.26% 1,834,674
2008-07-28 2008-07-24 574.970 4,071 -45 0.26% 2,340,703
2008-07-25 2008-07-23 597.084 4,116 +45 0.27% 2,457,599
2008-06-17 2008-06-13 652.370 4,071 -400 0.26% 2,655,797
2008-06-13 2008-06-11 729.770 4,471 -1,018 0.29% 3,262,800
2008-06-10 2008-06-05 829.284 5,489 -543 0.36% 4,551,938
2008-06-06 2008-06-04 807.169 6,032 -768 0.39% 4,868,846
2008-06-04 2008-06-02 895.626 6,800 -545 0.44% 6,090,259
2008-06-03 2008-05-30 906.683 7,345 -240 0.48% 6,659,590
2008-06-02 2008-05-29 895.626 7,585 -109 0.49% 6,793,326
2008-05-30 2008-05-28 895.626 7,694 -45 0.50% 6,890,949
2008-05-29 2008-05-27 928.798 7,739 +839 0.50% 7,187,965
2008-05-27 2008-05-23 939.855 6,900 -996 0.45% 6,484,998
2008-05-26 2008-05-22 906.683 7,896 -723 0.51% 7,159,172
2008-05-23 2008-05-21 895.626 8,619 -362 0.56% 7,719,403
2008-05-22 2008-05-20 895.626 8,981 -452 0.58% 8,043,620
2008-05-20 2008-05-16 950.912 9,433 -1,221 0.61% 8,969,952
2008-05-19 2008-05-15 939.855 10,654 -1,085 0.69% 10,013,213
2008-05-16 2008-05-14 1006.197 11,739 -272 0.76% 11,811,752
2008-05-14 2008-05-09 950.912 12,011 -23 0.78% 11,421,403
2008-05-09 2008-05-07 939.855 12,034 -407 0.78% 11,310,212
2008-05-08 2008-05-06 1017.255 12,441 -272 0.81% 12,655,664
2008-05-07 2008-05-05 1050.426 12,713 +1,674 0.82% 13,354,065
2008-05-06 2008-05-02 973.026 11,039 +190 0.72% 10,741,235
2008-05-05 2008-04-30 1050.426 10,849 -271 0.70% 11,396,071
2008-05-02 2008-04-29 884.569 11,120 -45 0.72% 9,836,409
2008-04-29 2008-04-25 862.455 11,165 +45 0.77% 9,629,310
2008-04-23 2008-04-21 796.112 11,120 +362 0.77% 8,852,768
2008-04-15 2008-04-11 840.341 10,758 +45 0.74% 9,040,386
2008-04-10 2008-04-08 884.569 10,713 -18 0.74% 9,476,390
2008-04-09 2008-04-07 840.341 10,731 +18 0.74% 9,017,696
2008-04-07 2008-04-02 840.341 10,713 +45 0.74% 9,002,570
2008-04-03 2008-04-01 906.683 10,668 -45 0.73% 9,672,499
2008-03-18 2008-03-14 840.341 10,713 -49 0.80% 9,002,570
2008-03-13 2008-03-11 1017.255 10,762 -128 0.80% 10,947,694
2008-03-06 2008-03-04 1050.426 10,890 +45 0.81% 11,439,138
2008-02-29 2008-02-27 1172.054 10,845 -58 0.81% 12,710,928
2008-02-28 2008-02-26 1050.426 10,903 -9 0.81% 11,452,794
2008-02-25 2008-02-21 1061.483 10,912 -2,400 0.82% 11,582,903
2008-02-22 2008-02-20 1083.597 13,312 +9 0.99% 14,424,847
2008-02-21 2008-02-19 1127.826 13,303 -45 0.99% 15,003,466
2008-02-12 2008-02-06 939.855 13,348 +45 1.00% 12,545,181
2008-02-11 2008-02-04 1050.426 13,303 -91 0.99% 13,973,816
2008-02-05 2008-02-01 950.912 13,394 -1,618 1.00% 12,736,514
2008-02-04 2008-01-31 751.884 15,012 -814 1.12% 11,287,280
2008-02-01 2008-01-30 762.941 15,826 +1,221 1.18% 12,074,303
2008-01-31 2008-01-29 1028.312 14,605 -46 1.09% 15,018,492
2008-01-29 2008-01-25 1371.082 14,651 +8 1.09% 20,087,726
2008-01-24 2008-01-22 1680.681 14,643 -113 1.09% 24,610,219
2008-01-23 2008-01-21 2211.423 14,756 +46 1.10% 32,631,758
2008-01-21 2008-01-17 2432.565 14,710 +9 1.10% 35,783,035
2008-01-18 2008-01-16 2321.994 14,701 -9 1.10% 34,135,636
2008-01-17 2008-01-15 2454.680 14,710 +4,984 1.10% 36,108,336
2008-01-16 2008-01-14 2675.822 9,726 +54 0.73% 26,025,043
2008-01-15 2008-01-11 3073.878 9,672 -121 0.72% 29,730,548
2008-01-14 2008-01-10 3007.535 9,793 -21 0.73% 29,452,793
2008-01-11 2008-01-09 2874.850 9,814 +83 0.73% 28,213,777
2008-01-10 2008-01-08 2631.593 9,731 +3 0.73% 25,608,035
2008-01-09 2008-01-07 2498.908 9,728 +326 0.73% 24,309,377
2007-12-28 2007-12-24 2410.451 9,402 +22 0.80% 22,663,061
2007-12-27 2007-12-20 2366.223 9,380 +47 0.80% 22,195,168
2007-12-21 2007-12-19 2476.794 9,333 +1 0.79% 23,115,916
2007-12-19 2007-12-17 2653.708 9,332 +2 0.79% 24,764,399
2007-12-18 2007-12-14 2720.050 9,330 +2 0.79% 25,378,069
2007-12-14 2007-12-12 2742.165 9,328 +136 0.79% 25,578,910
2007-12-13 2007-12-11 2764.279 9,192 +392 0.78% 25,409,250
2007-12-12 2007-12-10 2720.050 8,800 -376 0.75% 23,936,442
2007-12-11 2007-12-07 2764.279 9,176 +724 0.78% 25,365,022
2007-12-10 2007-12-06 2985.421 8,452 +57 0.72% 25,232,779
2007-12-06 2007-12-04 2963.307 8,395 +366 0.71% 24,876,961
2007-12-05 2007-12-03 2321.994 8,029 +135 0.68% 18,643,291
2007-12-04 2007-11-30 2299.880 7,894 -242 0.67% 18,155,252
2007-12-03 2007-11-29 2498.908 8,136 -235 0.69% 20,331,115
2007-11-30 2007-11-28 2167.195 8,371 +179 0.71% 18,141,585
2007-11-29 2007-11-27 3007.535 8,192 +45 0.70% 24,637,729
2007-11-28 2007-11-26 3317.134 8,147 -1,617 0.69% 27,024,695
2007-11-23 2007-11-21 3670.962 9,764 +9 0.83% 35,843,274
2007-11-22 2007-11-20 3936.333 9,755 +7 0.83% 38,398,928
2007-11-19 2007-11-15 4069.018 9,748 +429 0.83% 39,664,790
2007-11-16 2007-11-14 4754.559 9,319 -63 0.79% 44,307,739
2007-11-14 2007-11-12 4776.674 9,382 +9,215 0.80% 44,814,752
2007-11-09 2007-11-07 4776.674 167 -11 0.06% 797,704
2007-11-08 2007-11-06 4334.389 178 -44 0.06% 771,521
2007-11-07 2007-11-05 4887.245 222 -333 0.08% 1,084,968
2007-11-06 2007-11-02 3759.419 555 +5 0.19% 2,086,478
2007-11-02 2007-10-31 3272.906 550 -718 0.19% 1,800,098
2007-11-01 2007-10-30 3538.277 1,268 -1,804 0.43% 4,486,535
2007-10-31 2007-10-29 2675.822 3,072 -11 1.05% 8,220,125
2007-10-30 2007-10-26 2228.009 3,083 -11,136 1.11% 6,868,951
2007-10-24 2007-10-22 1769.138 14,219 +2,594 1.28% 25,155,379
2007-10-23 2007-10-18 1829.953 11,625 -318 1.05% 21,273,198
2007-10-16 2007-10-12 1520.353 11,943 -116 1.07% 18,157,579
2007-10-15 2007-10-11 1210.754 12,059 +839 1.08% 14,600,484
2007-10-12 2007-10-10 1216.283 11,220 -702 1.01% 13,646,691
2007-10-10 2007-10-08 1144.411 11,922 +145 1.07% 13,643,673
2007-10-05 2007-10-03 1149.940 11,777 -94 1.06% 13,542,843
2007-10-02 2007-09-27 1194.168 11,871 +22 1.07% 14,175,973
2007-09-28 2007-09-25 1155.469 11,849 +745 1.17% 13,691,146
2007-09-27 2007-09-24 1221.811 11,104 -87 1.09% 13,566,992
2007-09-25 2007-09-21 1194.168 11,191 -14 1.10% 13,363,939
2007-09-21 2007-09-19 1194.168 11,205 +72 1.10% 13,380,657
2007-09-20 2007-09-18 1183.111 11,133 -29 1.10% 13,171,578
2007-09-14 2007-09-12 1183.111 11,162 +6 1.10% 13,205,888
2007-09-13 2007-09-11 1149.940 11,156 +23 1.10% 12,828,730
2007-09-12 2007-09-10 1199.697 11,133 -224 1.10% 13,356,226
2007-09-10 2007-09-06 989.612 11,357 +159 1.12% 11,239,021
2007-09-07 2007-09-05 1177.583 11,198 -44 1.10% 13,186,572
2007-09-06 2007-09-04 1011.726 11,242 -14 1.11% 11,373,824
2007-09-05 2007-09-03 1028.312 11,256 +36 1.11% 11,574,676
2007-09-03 2007-08-30 1028.312 11,220 -108 1.10% 11,537,657
2007-08-31 2007-08-29 1006.197 11,328 -203 1.12% 11,398,205
2007-08-30 2007-08-28 1033.840 11,531 +159 1.14% 11,921,212
2007-08-29 2007-08-27 1144.411 11,372 -210 1.12% 13,014,246
2007-08-28 2007-08-24 1111.240 11,582 +369 1.14% 12,870,382
2007-08-27 2007-08-23 995.140 11,213 +73 1.10% 11,158,509
2007-08-24 2007-08-22 995.140 11,140 -225 1.10% 11,085,863
2007-08-23 2007-08-21 939.855 11,365 -318 1.12% 10,681,449
2007-08-22 2007-08-20 961.969 11,683 -72 1.15% 11,238,684
2007-08-21 2007-08-17 895.626 11,755 +137 1.31% 10,528,087
2007-08-20 2007-08-16 1044.897 11,618 -14 1.29% 12,139,618
2007-08-17 2007-08-15 1160.997 11,632 -102 1.30% 13,504,718
2007-08-16 2007-08-14 1199.697 11,734 +181 1.31% 14,077,244
2007-08-15 2007-08-13 1288.154 11,553 -340 1.29% 14,882,042
2007-08-13 2007-08-09 1105.711 11,893 +65 1.32% 13,150,227
2007-08-10 2007-08-08 1243.925 11,828 +51 1.32% 14,713,150
2007-08-09 2007-08-07 1232.868 11,777 -239 1.31% 14,519,490
2007-08-08 2007-08-06 1431.896 12,016 +196 1.34% 17,205,667
2007-08-07 2007-08-03 1547.996 11,820 -15 1.32% 18,297,314
2007-08-06 2007-08-02 1542.468 11,835 +138 1.32% 18,255,103
2007-08-03 2007-08-01 1514.825 11,697 +231 1.30% 17,718,905
2007-08-02 2007-07-31 1603.282 11,466 -22 1.28% 18,383,228
2007-08-01 2007-07-30 1448.482 11,488 +2,746 1.28% 16,640,162
2007-07-31 2007-07-27 1509.296 8,742 -166 0.97% 13,194,267
2007-07-30 2007-07-26 1575.639 8,908 +7 1.84% 14,035,791
2007-07-27 2007-07-25 1630.924 8,901 +1,823 1.84% 14,516,859
2007-07-26 2007-07-24 1675.153 7,078 +1,628 1.46% 11,856,732
2007-07-25 2007-07-23 1747.024 5,450 +51 1.13% 9,521,282
2007-07-24 2007-07-20 1664.096 5,399 -80 1.12% 8,984,453
2007-07-23 2007-07-19 1492.711 5,479 +73 1.13% 8,178,561
2007-07-20 2007-07-18 1509.296 5,406 +14 1.12% 8,159,255
2007-07-19 2007-07-17 1525.882 5,392 +7 1.11% 8,227,555
2007-07-17 2007-07-13 1531.410 5,385 +7 1.11% 8,246,645
2007-07-16 2007-07-12 1559.053 5,378 +152 1.11% 8,384,588
2007-07-13 2007-07-11 1586.696 5,226 +201 1.08% 8,292,073
2007-07-12 2007-07-10 1531.410 5,025 +217 1.04% 7,695,337
2007-07-11 2007-07-09 1547.996 4,808 -7 0.99% 7,442,765
2007-07-09 2007-07-05 1437.425 4,815 -181 0.99% 6,921,201
2007-07-06 2007-07-04 1360.025 4,996 +109 1.03% 6,794,686
2007-07-05 2007-07-03 1288.154 4,887 +933 1.01% 6,295,208
2007-07-04 2007-06-29 1398.725 3,954 -9,905 0.82% 5,530,559
2007-06-29 2007-06-27 1520.353 13,859 +9,044 2.86% 21,070,576
2007-06-28 2007-06-26 1520.353 4,815 +22 0.99% 7,320,501
2007-06-27 2007-06-25 1525.882 4,793 +32 0.99% 7,313,552
2007-06-26 2007-06-22 1111.240 4,761 0.98% 5,290,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top