History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -4,585
2021-03-18 2021-03-16 0.062 4,585 -8,000 0.00% 284
2020-09-28 2020-09-24 0.118 12,585 -4,000 0.01% 1,485
2020-09-21 2020-09-17 0.115 16,585 -64,000 0.01% 1,907
2020-09-18 2020-09-16 0.120 80,585 +68,000 0.05% 9,670
2020-08-13 2020-08-11 0.138 12,585 +8,000 0.01% 1,737
2020-05-21 2020-05-19 0.245 4,585 -4,000 0.00% 1,123
2020-05-11 2020-05-07 0.100 8,585 -84,000 0.01% 858
2020-05-08 2020-05-06 0.116 92,585 -16,000 0.07% 10,740
2020-03-19 2020-03-17 0.180 108,585 +92,000 0.08% 19,545
2020-03-05 2020-03-03 0.208 16,585 -1,600 0.01% 3,450
2019-10-25 2019-10-23 0.265 18,185 -104,000 0.01% 4,819
2019-09-24 2019-09-20 0.330 122,185 -4,000 0.09% 40,321
2019-06-26 2019-06-24 0.380 126,185 -160,000 0.09% 47,950
2019-04-16 2019-04-12 0.630 286,185 +400 0.20% 180,297
2019-04-12 2019-04-10 0.620 285,785 +400 0.20% 177,187
2019-04-11 2019-04-09 0.620 285,385 +800 0.20% 176,939
2019-04-10 2019-04-08 0.590 284,585 +400 0.20% 167,905
2019-04-09 2019-04-04 0.600 284,185 +800 0.20% 170,511
2019-04-04 2019-04-02 0.610 283,385 +800 0.20% 172,865
2019-04-03 2019-04-01 0.590 282,585 +400 0.20% 166,725
2019-04-02 2019-03-29 0.640 282,185 +71,200 0.20% 180,598
2019-04-01 2019-03-28 0.620 210,985 +29,999 0.15% 130,811
2019-03-01 2019-02-27 0.660 180,986 -4,000 0.13% 119,451
2019-02-28 2019-02-26 0.640 184,986 -400 0.13% 118,391
2019-02-27 2019-02-25 0.640 185,386 +2,000 0.13% 118,647
2019-02-26 2019-02-22 0.660 183,386 -293,200 0.13% 121,035
2019-01-29 2019-01-25 0.570 476,586 +14,800 0.34% 271,654
2019-01-21 2019-01-17 0.580 461,786 +38,000 0.33% 267,836
2019-01-18 2019-01-16 0.600 423,786 +4,000 0.30% 254,272
2019-01-11 2019-01-09 0.650 419,786 -1,600 0.30% 272,861
2019-01-04 2019-01-02 0.810 421,386 -3,200 0.30% 341,323
2019-01-02 2018-12-27 0.670 424,586 +4,000 0.30% 284,473
2018-12-17 2018-12-13 0.740 420,586 +800 0.30% 311,234
2018-12-12 2018-12-10 0.740 419,786 -800 0.30% 310,642
2018-12-11 2018-12-07 0.710 420,586 -3,200 0.30% 298,616
2018-12-04 2018-11-30 0.750 423,786 -400 0.30% 317,840
2018-12-03 2018-11-29 0.750 424,186 +30,400 0.30% 318,140
2018-11-23 2018-11-21 0.850 393,786 -2,000 0.28% 334,718
2018-11-20 2018-11-16 0.860 395,786 -10,400 0.28% 340,376
2018-11-15 2018-11-13 0.900 406,186 -400 0.29% 365,567
2018-11-08 2018-11-06 0.880 406,586 +14,400 0.29% 357,796
2018-11-06 2018-11-02 0.900 392,186 +4,000 0.28% 352,967
2018-11-02 2018-10-31 0.890 388,186 +400 0.28% 345,486
2018-11-01 2018-10-30 0.950 387,786 +400 0.28% 368,397
2018-10-29 2018-10-25 1.110 387,386 +18,000 0.28% 429,998
2018-10-24 2018-10-22 1.150 369,386 +6,000 0.26% 424,794
2018-10-02 2018-09-27 1.330 363,386 -5,600 0.26% 483,303
2018-09-28 2018-09-26 1.320 368,986 +4,400 0.26% 487,062
2018-08-22 2018-08-20 1.790 364,586 +3,200 0.26% 652,609
2018-08-21 2018-08-17 1.910 361,386 -142,000 0.26% 690,247
2018-08-06 2018-08-02 1.660 503,386 -9,200 0.36% 835,621
2018-07-18 2018-07-16 1.810 512,586 -400 0.37% 927,781
2018-07-16 2018-07-12 1.850 512,986 +400 0.37% 949,024
2018-06-28 2018-06-26 1.800 512,586 -9,600 0.37% 922,655
2018-06-26 2018-06-22 1.820 522,186 +4,400 0.37% 950,379
2018-06-22 2018-06-20 1.840 517,786 +30,800 0.37% 952,726
2018-06-21 2018-06-19 1.950 486,986 +2,000 0.35% 949,623
2018-05-30 2018-05-28 2.070 484,986 +1,600 0.35% 1,003,921
2018-05-23 2018-05-18 1.970 483,386 +4,000 0.34% 952,270
2018-05-17 2018-05-15 2.050 479,386 -2,800 0.34% 982,741
2018-05-10 2018-05-08 2.010 482,186 +1,200 0.34% 969,194
2018-05-02 2018-04-27 1.980 480,986 +400 0.34% 952,352
2018-04-30 2018-04-26 1.990 480,586 -44,400 0.34% 956,366
2018-04-27 2018-04-25 2.210 524,986 +2,400 0.37% 1,160,219
2018-04-25 2018-04-23 2.250 522,586 +2,800 0.37% 1,175,818
2018-04-23 2018-04-19 2.260 519,786 +2,800 0.37% 1,174,716
2018-04-04 2018-03-29 2.350 516,986 -12,800 0.37% 1,214,917
2018-04-03 2018-03-28 2.230 529,786 +4,400 0.38% 1,181,423
2018-03-28 2018-03-26 2.230 525,386 +3,200 0.37% 1,171,611
2018-03-26 2018-03-22 2.250 522,186 +2,400 0.37% 1,174,918
2018-03-23 2018-03-21 2.270 519,786 +6,000 0.37% 1,179,914
2018-03-22 2018-03-20 2.340 513,786 -800 0.37% 1,202,259
2018-03-21 2018-03-19 2.300 514,586 +2,800 0.37% 1,183,548
2018-03-20 2018-03-16 2.300 511,786 -8,000 0.37% 1,177,108
2018-03-19 2018-03-15 2.310 519,786 +167,200 0.37% 1,200,706
2018-03-16 2018-03-14 2.360 352,586 +46,400 0.25% 832,103
2018-03-15 2018-03-13 2.380 306,186 +22,000 0.22% 728,723
2018-03-14 2018-03-12 2.280 284,186 -4,800 0.20% 647,944
2018-03-13 2018-03-09 2.260 288,986 +6,800 0.21% 653,108
2018-03-07 2018-03-05 2.350 282,186 -4,000 0.20% 663,137
2018-03-02 2018-02-28 2.320 286,186 +2,400 0.20% 663,952
2018-02-23 2018-02-21 2.240 283,786 +4,000 0.20% 635,681
2018-02-21 2018-02-15 2.250 279,786 +5,600 0.20% 629,518
2018-02-20 2018-02-13 2.250 274,186 +18,000 0.20% 616,918
2018-02-12 2018-02-08 2.280 256,186 +10,800 0.18% 584,104
2018-02-07 2018-02-05 2.350 245,386 +800 0.18% 576,657
2018-02-06 2018-02-02 2.340 244,586 -19,200 0.17% 572,331
2018-02-05 2018-02-01 2.360 263,786 -34,000 0.19% 622,535
2018-02-02 2018-01-31 2.300 297,786 +6,400 0.21% 684,908
2018-02-01 2018-01-30 2.280 291,386 -1,200 0.21% 664,360
2018-01-31 2018-01-29 2.280 292,586 -3,200 0.21% 667,096
2018-01-30 2018-01-26 2.280 295,786 +1,600 0.21% 674,392
2018-01-29 2018-01-25 2.250 294,186 +9,200 0.21% 661,918
2018-01-26 2018-01-24 2.290 284,986 +4,000 0.20% 652,618
2018-01-25 2018-01-23 2.300 280,986 +24,000 0.20% 646,268
2018-01-24 2018-01-22 2.430 256,986 +62,400 0.18% 624,476
2018-01-23 2018-01-19 2.240 194,586 +31,600 0.14% 435,873
2018-01-22 2018-01-18 2.200 162,986 -24,800 0.12% 358,569
2018-01-19 2018-01-17 2.160 187,786 -22,800 0.13% 405,618
2018-01-18 2018-01-16 2.190 210,586 +6,000 0.15% 461,183
2018-01-17 2018-01-15 2.200 204,586 +7,200 0.15% 450,089
2018-01-16 2018-01-12 2.200 197,386 -58,800 0.14% 434,249
2018-01-15 2018-01-11 2.140 256,186 -2,800 0.18% 548,238
2018-01-12 2018-01-10 2.000 258,986 -70,400 0.18% 517,972
2018-01-11 2018-01-09 1.980 329,386 +7,600 0.23% 652,184
2018-01-10 2018-01-08 2.030 321,786 +18,400 0.23% 653,226
2018-01-09 2018-01-05 1.990 303,386 -1,200 0.22% 603,738
2018-01-08 2018-01-04 2.060 304,586 +161,200 0.22% 627,447
2017-11-23 2017-11-21 2.270 143,386 -6,000 0.10% 325,486
2017-11-22 2017-11-20 2.390 149,386 +6,000 0.11% 357,033
2017-09-19 2017-09-15 2.280 143,386 +400 0.10% 326,920
2017-07-17 2017-07-13 2.410 142,986 -1,200 0.10% 344,596
2017-07-12 2017-07-10 2.340 144,186 -18,400 0.10% 337,395
2017-07-03 2017-06-29 1.980 162,586 +400 0.12% 321,920
2017-06-30 2017-06-28 1.930 162,186 -2,000 0.12% 313,019
2017-06-29 2017-06-27 1.930 164,186 +5,200 0.12% 316,879
2017-06-19 2017-06-15 2.250 158,986 +400 0.11% 357,718
2017-06-01 2017-05-29 2.420 158,586 +400 0.11% 383,778
2017-05-31 2017-05-26 2.500 158,186 -12,000 0.11% 395,465
2017-05-29 2017-05-25 2.550 170,186 +13,600 0.12% 433,974
2017-03-06 2017-03-02 2.850 156,586 +18,000 0.11% 446,270
2017-03-01 2017-02-27 2.900 138,586 +25,200 0.10% 401,899
2017-02-27 2017-02-23 3.150 113,386 +30,000 0.08% 357,166
2017-02-24 2017-02-22 2.900 83,386 -10,000 0.06% 241,819
2017-02-17 2017-02-15 2.850 93,386 +44,000 0.07% 266,150
2017-02-14 2017-02-10 2.800 49,386 +20,000 0.04% 138,281
2016-12-06 2016-12-02 3.700 29,386 -10,000 0.02% 108,728
2016-12-01 2016-11-29 3.850 39,386 +10,000 0.03% 151,636
2016-11-29 2016-11-25 4.200 29,386 -5,600 0.02% 123,421
2016-11-28 2016-11-24 3.800 34,986 -10,000 0.02% 132,947
2016-11-25 2016-11-23 3.750 44,986 +10,000 0.03% 168,698
2016-11-23 2016-11-21 4.000 34,986 -1,600 0.02% 139,944
2016-11-22 2016-11-18 3.950 36,586 +1,600 0.03% 144,515
2016-11-21 2016-11-17 4.400 34,986 -28,800 0.02% 153,938
2016-11-18 2016-11-16 3.400 63,786 +10,000 0.05% 216,872
2016-11-04 2016-11-02 2.900 53,786 -10,000 0.04% 155,979
2016-11-03 2016-11-01 2.950 63,786 +10,000 0.05% 188,169
2016-10-27 2016-10-25 3.250 53,786 +30,000 0.04% 174,804
2016-10-26 2016-10-24 3.100 23,786 +10,000 0.02% 73,737
2016-10-06 2016-10-04 3.050 13,786 +54 0.01% 42,047
2016-10-04 2016-09-30 2.850 13,732 -32,000 0.01% 39,136
2016-09-30 2016-09-28 2.900 45,732 +32,000 0.05% 132,623
2016-09-29 2016-09-27 3.000 13,732 -35,200 0.01% 41,196
2016-09-28 2016-09-26 2.800 48,932 +35,200 0.05% 137,010
2016-09-09 2016-09-07 2.700 13,732 -4,800 0.01% 37,076
2016-09-08 2016-09-06 2.750 18,532 -44,000 0.02% 50,963
2016-09-01 2016-08-30 2.650 62,532 +400 0.07% 165,710
2016-08-25 2016-08-23 3.250 62,132 +4,800 0.07% 201,929
2016-08-24 2016-08-22 3.400 57,332 -4,800 0.06% 194,929
2016-08-23 2016-08-19 3.500 62,132 +6,800 0.07% 217,462
2016-08-19 2016-08-17 3.444 55,332 -7,323 0.06% 190,572
2016-08-15 2016-08-11 3.003 62,655 +5,435 0.06% 188,128
2016-08-12 2016-08-10 2.958 57,220 -22,194 0.06% 169,282
2016-08-09 2016-08-05 3.268 79,414 -18,117 0.09% 259,488
2016-08-08 2016-08-04 2.296 97,531 -11,324 0.11% 223,941
2016-08-04 2016-08-01 2.384 108,855 -40,765 0.12% 259,556
2016-08-03 2016-07-29 2.429 149,620 -9,511 0.17% 363,363
2016-08-01 2016-07-28 2.517 159,131 +33,970 0.18% 400,514
2016-07-27 2016-07-25 2.561 125,161 +453 0.14% 320,542
2016-07-13 2016-07-11 2.473 124,708 +45,294 0.14% 308,369
2016-07-12 2016-07-08 2.605 79,414 +11,324 0.09% 206,889
2016-06-28 2016-06-24 2.649 68,090 +3,170 0.08% 180,394
2016-06-27 2016-06-23 2.738 64,920 -9,511 0.07% 177,729
2016-06-17 2016-06-15 2.826 74,431 +8,153 0.08% 210,340
2016-06-15 2016-06-13 2.782 66,278 -28,989 0.08% 184,373
2016-06-06 2016-06-02 4.504 95,267 +4,530 0.11% 429,073
2016-05-31 2016-05-27 4.592 90,737 -11,324 0.10% 416,683
2016-05-20 2016-05-18 4.327 102,061 +9,059 0.12% 441,646
2016-05-09 2016-05-05 4.769 93,002 +4,529 0.11% 443,511
2016-05-04 2016-04-29 4.945 88,473 +4,530 0.10% 437,539
2016-04-28 2016-04-26 5.210 83,943 +9,059 0.10% 437,376
2016-04-25 2016-04-21 5.387 74,884 +1,359 0.08% 403,401
2016-04-15 2016-04-13 5.564 73,525 -9,965 0.08% 409,066
2016-04-06 2016-04-01 4.857 83,490 -22,647 0.09% 405,523
2016-04-05 2016-03-31 5.034 106,137 +23,553 0.12% 534,269
2016-03-31 2016-03-29 4.945 82,584 +6,794 0.09% 408,415
2016-03-24 2016-03-22 5.564 75,790 -13,588 0.09% 421,668
2016-03-15 2016-03-11 5.299 89,378 +6,794 0.10% 473,587
2016-03-03 2016-03-01 5.652 82,584 -20,383 0.09% 466,760
2016-03-02 2016-02-29 5.122 102,967 -2,264 0.12% 527,405
2016-02-29 2016-02-25 4.769 105,231 -4,530 0.12% 501,829
2016-02-26 2016-02-24 5.299 109,761 -22,647 0.12% 581,591
2016-02-25 2016-02-23 4.416 132,408 -13,135 0.15% 584,659
2016-02-24 2016-02-22 4.416 145,543 +40,312 0.17% 642,657
2016-02-23 2016-02-19 4.416 105,231 +11,323 0.12% 464,656
2016-02-22 2016-02-18 4.416 93,908 +22,647 0.11% 414,659
2016-02-16 2016-02-12 4.151 71,261 +11,324 0.08% 295,779
2016-01-14 2016-01-12 5.210 59,937 -4,530 0.07% 312,295
2015-12-18 2015-12-16 6.800 64,467 -5,888 0.07% 438,376
2015-12-16 2015-12-14 5.829 70,355 -5,435 0.08% 410,069
2015-12-15 2015-12-11 5.917 75,790 +4,529 0.09% 448,441
2015-12-14 2015-12-10 6.270 71,261 -4,076 0.08% 446,816
2015-12-10 2015-12-08 7.065 75,337 +4,529 0.09% 532,251
2015-12-07 2015-12-03 6.623 70,808 -6,794 0.08% 468,988
2015-12-04 2015-12-02 7.242 77,602 -30,347 0.09% 561,959
2015-12-03 2015-12-01 5.564 107,949 +34,876 0.12% 600,589
2015-12-02 2015-11-30 5.475 73,073 -27,176 0.08% 400,098
2015-11-26 2015-11-24 5.387 100,249 +13,588 0.11% 540,043
2015-11-25 2015-11-23 5.299 86,661 +9,059 0.10% 459,191
2015-11-23 2015-11-19 5.210 77,602 -18,118 0.09% 404,337
2015-11-20 2015-11-18 4.945 95,720 +20,383 0.11% 473,379
2015-11-10 2015-11-06 5.917 75,337 +4,529 0.09% 445,760
2015-11-09 2015-11-05 5.475 70,808 +6,341 0.08% 387,697
2015-11-05 2015-11-03 5.917 64,467 +2,718 0.07% 381,444
2015-11-04 2015-11-02 6.800 61,749 -14,041 0.07% 419,893
2015-11-02 2015-10-29 9.184 75,790 -5,435 0.09% 696,087
2015-10-30 2015-10-28 9.008 81,225 +7,247 0.09% 731,658
2015-10-29 2015-10-27 8.743 73,978 -4,530 0.08% 646,779
2015-10-28 2015-10-26 9.008 78,508 -29,441 0.09% 707,184
2015-10-27 2015-10-23 9.096 107,949 +15,853 0.12% 981,915
2015-10-26 2015-10-22 9.096 92,096 +4,529 0.10% 837,715
2015-10-22 2015-10-19 9.538 87,567 +11,324 0.10% 835,184
2015-10-20 2015-10-16 9.714 76,243 -19,477 0.09% 740,646
2015-10-19 2015-10-15 9.891 95,720 +4,530 0.11% 946,758
2015-10-16 2015-10-14 9.714 91,190 +3,623 0.10% 885,846
2015-10-15 2015-10-13 9.891 87,567 +33,971 0.10% 866,117
2015-10-14 2015-10-12 10.332 53,596 -52,994 0.06% 553,779
2015-10-13 2015-10-09 8.566 106,590 +15,853 0.12% 913,075
2015-10-12 2015-10-08 8.919 90,737 +20,382 0.10% 809,327
2015-10-09 2015-10-07 9.449 70,355 -18,570 0.08% 664,809
2015-10-08 2015-10-06 8.301 88,925 -11,324 0.10% 738,193
2015-10-07 2015-10-05 8.213 100,249 +13,588 0.11% 823,344
2015-10-06 2015-10-02 8.566 86,661 +9,059 0.10% 742,358
2015-10-05 2015-09-30 8.125 77,602 +22,647 0.09% 630,491
2015-09-21 2015-09-17 8.831 54,955 -453 0.06% 485,317
2015-09-18 2015-09-16 9.096 55,408 -22,647 0.06% 503,997
2015-09-17 2015-09-15 8.566 78,055 +9,512 0.09% 668,637
2015-09-16 2015-09-14 9.096 68,543 -10,871 0.08% 623,474
2015-09-15 2015-09-11 9.273 79,414 +14,494 0.09% 736,384
2015-09-14 2015-09-10 9.538 64,920 +11,324 0.07% 619,185
2015-09-11 2015-09-09 9.979 53,596 -37,141 0.06% 534,846
2015-09-10 2015-09-08 10.156 90,737 +11,323 0.10% 921,511
2015-09-09 2015-09-07 9.184 79,414 +2,265 0.09% 729,371
2015-09-08 2015-09-04 9.184 77,149 -6,794 0.09% 708,568
2015-09-07 2015-09-02 9.361 83,943 +19,476 0.10% 785,794
2015-09-04 2015-09-01 9.273 64,467 -18,117 0.07% 597,785
2015-09-02 2015-08-31 9.979 82,584 +27,176 0.09% 824,124
2015-09-01 2015-08-28 10.421 55,408 -12,682 0.06% 577,395
2015-08-31 2015-08-27 10.862 68,090 +14,494 0.08% 739,617
2015-08-26 2015-08-24 10.068 53,596 -1,812 0.06% 539,579
2015-08-25 2015-08-21 11.834 55,408 +906 0.06% 655,685
2015-08-20 2015-08-18 12.452 54,502 -9,059 0.06% 678,656
2015-08-19 2015-08-17 13.688 63,561 +6,794 0.07% 870,043
2015-08-18 2015-08-14 14.395 56,767 -9,058 0.06% 817,150
2015-08-17 2015-08-13 14.571 65,825 +9,058 0.07% 959,164
2015-08-14 2015-08-12 13.600 56,767 -18,117 0.06% 772,031
2015-08-13 2015-08-11 15.013 74,884 +2,264 0.08% 1,124,233
2015-08-12 2015-08-10 14.042 72,620 -10,417 0.08% 1,019,698
2015-08-11 2015-08-07 11.216 83,037 +24,912 0.09% 931,308
2015-08-05 2015-08-03 12.010 58,125 +3,623 0.07% 698,104
2015-07-28 2015-07-24 17.309 54,502 -6,794 0.06% 943,380
2015-07-27 2015-07-23 18.457 61,296 +6,794 0.07% 1,131,349
2015-07-20 2015-07-16 18.281 54,502 -2,265 0.06% 996,325
2015-07-17 2015-07-15 18.722 56,767 +3,171 0.06% 1,062,796
2015-07-15 2015-07-13 20.488 53,596 +906 0.06% 1,098,092
2015-07-14 2015-07-10 22.166 52,690 +1,812 0.06% 1,167,939
2015-07-13 2015-07-09 15.101 50,878 -10,871 0.06% 768,324
2015-07-09 2015-07-07 8.831 61,749 +1,812 0.07% 545,316
2015-07-06 2015-07-02 27.906 59,937 +906 0.07% 1,672,632
2015-06-30 2015-06-26 43.273 59,031 -453 0.07% 2,554,432
2015-06-25 2015-06-23 44.421 59,484 +453 0.07% 2,642,326
2015-06-24 2015-06-22 45.127 59,031 -4,530 0.07% 2,663,908
2015-06-16 2015-06-12 52.192 63,561 -2,264 0.07% 3,317,389
2015-06-15 2015-06-11 46.805 65,825 -1,359 0.07% 3,080,952
2015-06-12 2015-06-10 45.039 67,184 +3,623 0.08% 3,025,898
2015-06-05 2015-06-03 56.873 63,561 +2,265 0.07% 3,614,887
2015-06-04 2015-06-02 61.818 61,296 +1,359 0.07% 3,789,207
2015-06-03 2015-06-01 68.000 59,937 +906 0.07% 4,075,716
2015-06-02 2015-05-29 57.756 59,031 -4,983 0.07% 3,409,385
2015-06-01 2015-05-28 40.623 64,014 +453 0.07% 2,600,465
2015-05-28 2015-05-26 35.148 63,561 -6,794 0.07% 2,234,045
2015-05-27 2015-05-22 36.914 70,355 -2,265 0.08% 2,597,105
2015-05-26 2015-05-21 34.971 72,620 -2,264 0.08% 2,539,625
2015-05-22 2015-05-20 29.761 74,884 -6,794 0.08% 2,228,626
2015-05-19 2015-05-15 25.345 81,678 -2,265 0.09% 2,070,166
2015-05-14 2015-05-12 22.343 83,943 -4,530 0.10% 1,875,526
2015-05-13 2015-05-11 22.431 88,473 -6,794 0.10% 1,984,553
2015-05-12 2015-05-08 18.457 95,267 -3,623 0.11% 1,758,357
2015-05-06 2015-05-04 18.987 98,890 -7,247 0.11% 1,877,626
2015-05-05 2015-04-30 16.249 106,137 +6,794 0.12% 1,724,657
2015-05-04 2015-04-29 16.603 99,343 -9,512 0.11% 1,649,352
2015-04-30 2015-04-28 15.808 108,855 +2,265 0.12% 1,720,757
2015-04-29 2015-04-27 16.161 106,590 -906 0.12% 1,722,605
2015-04-24 2015-04-22 18.545 107,496 +4,076 0.12% 1,993,562
2015-04-23 2015-04-21 17.044 103,420 -11,323 0.12% 1,762,707
2015-04-22 2015-04-20 14.836 114,743 -317 0.13% 1,702,369
2015-04-21 2015-04-17 12.275 115,060 +2,265 0.13% 1,412,399
2015-04-15 2015-04-13 10.244 112,795 -6,885 0.13% 1,155,490
2015-04-13 2015-04-09 9.008 119,680 +4,529 0.14% 1,078,053
2015-04-10 2015-04-08 8.743 115,151 -24,912 0.13% 1,006,749
2015-04-02 2015-03-31 5.917 140,063 -11,323 0.16% 828,736
2015-04-01 2015-03-30 5.917 151,386 +11,323 0.17% 895,733
2015-03-26 2015-03-24 6.358 140,063 +1,812 0.16% 890,582
2015-03-24 2015-03-20 5.740 138,251 +6,794 0.16% 793,597
2015-03-23 2015-03-19 5.564 131,457 -9,511 0.15% 731,379
2015-03-20 2015-03-18 5.740 140,968 +13,588 0.16% 809,193
2015-03-18 2015-03-16 6.447 127,380 -6,341 0.14% 821,187
2015-03-17 2015-03-13 6.712 133,721 +93,271 0.15% 897,494
2015-03-09 2015-03-05 6.182 40,450 +5,435 0.46% 250,055
2015-03-06 2015-03-04 6.535 35,015 +20,382 0.40% 228,825
2015-03-05 2015-03-03 6.270 14,633 +4,530 0.17% 91,751
2015-02-27 2015-02-25 6.182 10,103 -1,359 0.11% 62,455
2015-02-26 2015-02-24 6.447 11,462 -453 0.13% 73,893
2015-02-24 2015-02-18 6.447 11,915 -2,265 0.14% 76,813
2015-02-16 2015-02-12 6.094 14,180 +2,627 0.16% 86,406
2015-02-13 2015-02-11 6.094 11,553 +997 0.13% 70,398
2015-02-12 2015-02-10 5.670 10,556 -1,359 0.12% 59,848
2015-02-11 2015-02-09 5.725 11,915 -15,219 0.14% 68,216
2015-02-10 2015-02-06 5.503 27,134 +7,196 0.19% 149,315
2015-02-09 2015-02-05 6.364 19,938 -720 0.14% 126,894
2015-02-06 2015-02-04 6.253 20,658 +720 0.15% 129,180
2015-02-03 2015-01-30 6.809 19,938 -2,159 0.14% 135,760
2015-01-29 2015-01-27 6.253 22,097 +2,303 0.16% 138,178
2015-01-19 2015-01-15 6.392 19,794 +1,439 0.14% 126,527
2015-01-12 2015-01-08 6.698 18,355 +1,296 0.13% 122,940
2015-01-09 2015-01-07 6.892 17,059 +1,871 0.12% 117,579
2014-11-24 2014-11-20 8.477 15,188 -3,599 0.11% 128,743
2014-11-18 2014-11-14 7.226 18,787 +3,599 0.13% 135,754
2014-11-10 2014-11-06 8.338 15,188 -3,023 0.11% 126,632
2014-10-16 2014-10-14 8.477 18,211 -648 0.13% 154,368
2014-09-30 2014-09-26 9.449 18,859 +3,599 0.13% 178,205
2014-09-23 2014-09-19 10.005 15,260 -4,534 0.11% 152,679
2014-09-19 2014-09-17 8.894 19,794 +4,462 0.14% 176,038
2014-09-16 2014-09-12 10.422 15,332 -11,594 0.11% 159,791
2014-09-15 2014-09-11 6.114 26,926 +1,440 0.19% 164,633
2014-09-12 2014-09-10 6.337 25,486 +144 0.18% 161,495
2014-08-27 2014-08-25 6.892 25,342 +4,317 0.18% 174,669
2014-08-21 2014-08-19 7.087 21,025 +4,606 0.15% 149,004
2013-02-06 2013-02-04 8.338 16,419 -1,871 0.12% 136,896
2013-02-05 2013-02-01 8.338 18,290 +1,871 0.13% 152,496
2013-01-09 2013-01-07 9.449 16,419 -864 0.12% 155,149
2013-01-08 2013-01-04 8.338 17,283 +864 0.12% 144,100
2012-11-09 2012-11-07 7.226 16,419 -2,735 0.12% 118,643
2012-11-08 2012-11-06 6.754 19,154 +2,735 0.14% 129,357
2012-07-27 2012-07-25 8.199 16,419 -4,318 0.12% 134,614
2012-07-26 2012-07-24 7.643 20,737 -2,159 0.15% 158,490
2012-07-25 2012-07-23 8.477 22,896 +5,757 0.16% 194,081
2012-06-06 2012-06-04 6.086 17,139 -1,871 0.12% 104,316
2012-06-05 2012-06-01 5.670 19,010 +1,871 0.14% 107,779
2012-06-01 2012-05-30 5.920 17,139 -1,439 0.12% 101,458
2012-05-31 2012-05-29 5.558 18,578 +1,439 0.13% 103,265
2012-05-30 2012-05-28 5.836 17,139 -3,454 0.12% 100,029
2012-05-29 2012-05-25 5.531 20,593 +3,023 0.15% 113,893
2012-05-28 2012-05-24 5.920 17,570 -3,167 0.13% 104,010
2012-05-25 2012-05-23 5.781 20,737 +288 0.15% 119,876
2012-05-24 2012-05-22 5.725 20,449 -720 0.15% 117,075
2012-05-23 2012-05-21 5.725 21,169 -1,007 0.15% 121,197
2012-05-21 2012-05-17 5.697 22,176 +1,151 0.16% 126,346
2012-05-18 2012-05-16 5.975 21,025 +1,152 0.15% 125,631
2012-05-17 2012-05-15 6.420 19,873 +1,727 0.14% 127,585
2012-05-16 2012-05-14 6.503 18,146 +1,007 0.13% 118,010
2012-05-09 2012-05-07 7.504 17,139 -719 0.12% 128,609
2012-05-08 2012-05-04 7.226 17,858 -5,901 0.13% 129,041
2012-05-07 2012-05-03 7.365 23,759 +6,620 0.17% 174,983
2012-04-25 2012-04-23 9.588 17,139 -25 0.12% 164,334
2012-02-08 2012-02-06 12.090 17,164 -182,187 0.15% 207,506
2012-01-20 2012-01-18 10.005 199,351 +189,383 1.71% 1,994,546
2011-11-25 2011-11-23 13.896 9,968 +1,800 0.09% 138,516
2011-11-16 2011-11-14 23.345 8,168 -216 0.07% 190,686
2011-09-07 2011-09-05 23.901 8,384 +2,159 0.07% 200,388
2011-08-26 2011-08-24 23.901 6,225 +179 0.05% 148,786
2011-07-25 2011-07-21 28.904 6,046 -1,655 0.05% 174,753
2011-07-22 2011-07-20 28.904 7,701 +1,655 0.07% 222,589
2011-04-21 2011-04-19 59.475 6,046 -957 0.06% 359,588
2011-04-19 2011-04-15 62.255 7,003 +813 0.07% 435,969
2011-04-06 2011-04-01 61.143 6,190 +144 0.06% 378,474
2011-04-04 2011-03-31 61.143 6,046 -287 0.06% 369,670
2011-04-01 2011-03-30 63.366 6,333 +108 0.07% 401,298
2011-03-31 2011-03-29 63.366 6,225 -1,116 0.06% 394,455
2011-03-29 2011-03-25 65.034 7,341 +1,094 0.08% 477,413
2011-03-25 2011-03-23 65.590 6,247 +151 0.06% 409,738
2011-03-24 2011-03-22 66.145 6,096 +202 0.06% 403,223
2011-03-22 2011-03-18 57.808 5,894 -360 0.06% 340,719
2011-03-17 2011-03-15 50.582 6,254 -87 0.06% 316,339
2011-03-16 2011-03-14 52.805 6,341 +180 0.07% 334,838
2011-03-11 2011-03-09 57.252 6,161 -827 0.06% 352,729
2011-03-10 2011-03-08 56.140 6,988 -252 0.07% 392,308
2011-03-09 2011-03-07 51.138 7,240 +86 0.07% 370,237
2011-03-07 2011-03-03 42.244 7,154 +396 0.07% 302,215
2011-02-17 2011-02-15 42.800 6,758 -396 0.07% 289,242
2011-02-16 2011-02-14 41.688 7,154 -144 0.07% 298,238
2011-02-11 2011-02-09 40.021 7,298 +540 0.08% 292,072
2011-02-09 2011-02-07 45.023 6,758 +216 0.07% 304,268
2011-02-08 2011-02-02 53.917 6,542 +540 0.07% 352,724
2011-02-01 2011-01-28 66.145 6,002 +5,342 0.06% 397,005
2011-01-31 2011-01-27 74.483 660 -266 0.06% 49,159
2011-01-28 2011-01-26 78.930 926 +194 0.09% 73,089
2011-01-27 2011-01-25 88.935 732 +122 0.07% 65,100
2011-01-26 2011-01-24 97.829 610 +144 0.06% 59,675
2011-01-20 2011-01-18 102.831 466 -36 0.04% 47,919
2011-01-19 2011-01-17 88.935 502 +8 0.05% 44,645
2011-01-18 2011-01-14 91.158 494 +14 0.05% 45,032
2011-01-17 2011-01-13 95.605 480 -9 0.04% 45,890
2011-01-14 2011-01-12 95.605 489 +14 0.05% 46,751
2011-01-13 2011-01-11 111.169 475 -367 0.04% 52,805
2011-01-12 2011-01-10 103.943 842 -432 0.08% 87,520
2011-01-11 2011-01-07 97.829 1,274 -244 0.12% 124,634
2011-01-10 2011-01-06 96.717 1,518 -72 0.14% 146,816
2011-01-03 2010-12-29 89.491 1,590 -324 0.15% 142,291
2010-12-30 2010-12-28 68.554 1,914 +1,187 0.18% 131,213
2010-12-29 2010-12-24 72.977 727 -1,100 0.07% 53,054
2010-12-28 2010-12-22 74.083 1,827 -181 0.07% 135,349
2010-12-23 2010-12-21 72.977 2,008 -163 0.07% 146,538
2010-12-22 2010-12-20 80.717 2,171 -126 0.08% 175,236
2010-12-21 2010-12-17 79.611 2,297 -290 0.08% 182,867
2010-12-20 2010-12-16 88.457 2,587 +634 0.10% 228,838
2010-12-17 2010-12-15 75.188 1,953 -3,401 0.07% 146,843
2010-12-16 2010-12-14 75.188 5,354 +3,527 0.20% 402,559
2010-12-13 2010-12-09 88.457 1,827 -7,778 0.07% 161,611
2010-11-29 2010-11-25 199.028 9,605 +8,645 0.35% 1,911,665
2010-11-25 2010-11-23 196.817 960 -6 0.04% 188,944
2010-11-24 2010-11-22 205.662 966 -90 0.04% 198,670
2010-11-17 2010-11-15 214.508 1,056 -462 0.04% 226,520
2010-11-16 2010-11-12 225.565 1,518 -162 0.06% 342,408
2010-11-15 2010-11-11 232.199 1,680 +159 0.06% 390,095
2010-11-10 2010-11-08 225.565 1,521 +137 0.06% 343,085
2010-11-05 2010-11-03 223.354 1,384 +226 0.05% 309,122
2010-11-04 2010-11-02 234.411 1,158 +91 0.04% 271,448
2010-10-19 2010-10-15 214.508 1,067 -409 0.04% 228,880
2010-10-18 2010-10-14 238.834 1,476 +63 0.06% 352,519
2010-10-15 2010-10-13 203.451 1,413 +319 0.06% 287,476
2010-10-05 2010-09-30 181.337 1,094 -9 0.04% 198,382
2010-10-04 2010-09-29 183.548 1,103 -237 0.04% 202,454
2010-09-30 2010-09-28 187.971 1,340 -27 0.05% 251,881
2010-09-29 2010-09-27 194.605 1,367 +27 0.05% 266,025
2010-09-20 2010-09-16 223.354 1,340 -58 0.05% 299,294
2010-09-17 2010-09-15 229.988 1,398 -78 0.06% 321,523
2010-09-16 2010-09-14 218.931 1,476 +127 0.06% 323,142
2010-09-15 2010-09-13 172.491 1,349 +27 0.05% 232,690
2010-08-25 2010-08-23 174.702 1,322 -18 0.05% 230,957
2010-08-24 2010-08-20 174.702 1,340 -156 0.05% 234,101
2010-08-23 2010-08-19 165.857 1,496 +174 0.06% 248,122
2010-08-16 2010-08-12 196.817 1,322 -45 0.05% 260,192
2010-08-13 2010-08-11 196.817 1,367 -102 0.05% 269,048
2010-08-12 2010-08-10 196.817 1,469 +201 0.06% 289,124
2010-08-05 2010-08-03 223.354 1,268 -54 0.06% 283,213
2010-08-04 2010-08-02 218.931 1,322 +54 0.06% 289,427
2010-05-20 2010-05-18 356.039 1,268 +15 0.06% 451,458
2010-05-06 2010-05-04 420.170 1,253 -183 0.06% 526,473
2010-04-19 2010-04-15 444.496 1,436 -130 0.06% 638,296
2010-04-15 2010-04-13 448.919 1,566 -37 0.07% 703,007
2010-04-13 2010-04-09 462.187 1,603 +140 0.07% 740,886
2010-04-09 2010-04-07 446.707 1,463 -36 0.06% 653,533
2010-04-07 2010-03-31 426.805 1,499 -37 0.07% 639,780
2010-04-01 2010-03-30 420.170 1,536 +127 0.07% 645,382
2010-03-31 2010-03-29 433.439 1,409 +36 0.06% 610,715
2010-03-24 2010-03-22 455.553 1,373 -85 0.06% 625,474
2010-03-23 2010-03-19 455.553 1,458 -78 0.06% 664,196
2010-03-22 2010-03-18 448.919 1,536 -135 0.07% 689,539
2010-03-17 2010-03-15 459.976 1,671 -18 0.07% 768,620
2010-03-16 2010-03-12 473.245 1,689 -264 0.07% 799,310
2010-03-15 2010-03-11 466.610 1,953 +90 0.09% 911,290
2010-03-12 2010-03-10 464.399 1,863 -118 0.08% 865,175
2010-03-11 2010-03-09 471.033 1,981 +509 0.09% 933,117
2010-03-08 2010-03-04 506.416 1,472 -149 0.06% 745,444
2010-03-05 2010-03-03 513.050 1,621 +239 0.07% 831,654
2010-03-04 2010-03-02 499.782 1,382 -103 0.06% 690,698
2010-03-03 2010-03-01 499.782 1,485 +244 0.07% 742,176
2010-03-02 2010-02-26 501.993 1,241 +139 0.05% 622,973
2010-03-01 2010-02-25 499.782 1,102 -135 0.05% 550,759
2010-02-18 2010-02-12 409.113 1,237 +150 0.05% 506,073
2010-02-01 2010-01-28 495.359 1,087 -45 0.05% 538,455
2010-01-29 2010-01-27 488.724 1,132 +27 0.05% 553,236
2010-01-27 2010-01-25 508.627 1,105 +32 0.05% 562,033
2010-01-26 2010-01-22 513.050 1,073 +102 0.05% 550,503
2010-01-25 2010-01-21 521.896 971 +32 0.04% 506,761
2010-01-22 2010-01-20 532.953 939 -63 0.04% 500,443
2010-01-21 2010-01-19 521.896 1,002 +2 0.04% 522,940
2010-01-20 2010-01-18 510.839 1,000 +81 0.04% 510,839
2010-01-12 2010-01-08 506.416 919 -233 0.04% 465,396
2010-01-11 2010-01-07 517.473 1,152 -261 0.05% 596,129
2010-01-08 2010-01-06 526.319 1,413 +27 0.06% 743,688
2010-01-07 2010-01-05 530.742 1,386 +471 0.06% 735,608
2009-12-23 2009-12-21 477.667 915 -91 0.04% 437,066
2009-12-11 2009-12-09 563.913 1,006 +91 0.04% 567,296
2009-12-10 2009-12-08 586.027 915 -208 0.04% 536,215
2009-12-09 2009-12-07 586.027 1,123 -114 0.05% 658,108
2009-12-08 2009-12-04 552.856 1,237 +322 0.05% 683,883
2009-11-30 2009-11-26 493.147 915 +45 0.04% 451,230
2009-11-27 2009-11-25 493.147 870 -396 0.04% 429,038
2009-11-26 2009-11-24 466.610 1,266 +396 0.06% 590,729
2009-10-08 2009-10-06 391.422 870 -58 0.04% 340,537
2009-10-07 2009-10-05 398.056 928 -117 0.04% 369,396
2009-10-05 2009-09-30 424.593 1,045 -140 0.05% 443,700
2009-10-02 2009-09-29 440.073 1,185 +281 0.06% 521,487
2009-09-30 2009-09-28 404.690 904 -362 0.04% 365,840
2009-09-29 2009-09-25 444.496 1,266 +9 0.06% 562,732
2009-09-28 2009-09-24 413.536 1,257 +251 0.06% 519,815
2009-09-24 2009-09-22 353.828 1,006 -162 0.05% 355,951
2009-09-22 2009-09-18 351.616 1,168 +162 0.06% 410,688
2009-09-21 2009-09-17 356.039 1,006 -108 0.05% 358,175
2009-09-18 2009-09-16 349.405 1,114 -36 0.05% 389,237
2009-09-10 2009-09-08 351.616 1,150 +90 0.06% 404,359
2009-09-02 2009-08-31 362.673 1,060 -45 0.05% 384,434
2009-09-01 2009-08-28 364.885 1,105 -208 0.05% 403,198
2009-08-31 2009-08-27 353.828 1,313 -1,333 0.06% 464,576
2009-08-28 2009-08-26 336.136 2,646 +1,875 0.14% 889,417
2009-08-24 2009-08-20 429.016 771 -171 0.04% 330,771
2009-08-21 2009-08-19 424.593 942 +45 0.05% 399,967
2009-08-18 2009-08-14 471.033 897 +135 0.05% 422,517
2009-08-17 2009-08-13 477.667 762 -177 0.04% 363,983
2009-08-14 2009-08-12 479.879 939 +15 0.05% 450,606
2009-08-13 2009-08-11 473.245 924 -452 0.05% 437,278
2009-08-12 2009-08-10 482.090 1,376 +177 0.08% 663,356
2009-08-11 2009-08-07 506.416 1,199 +90 0.07% 607,193
2009-08-10 2009-08-06 537.376 1,109 +452 0.06% 595,950
2009-08-05 2009-08-03 574.970 657 -45 0.04% 377,755
2009-07-31 2009-07-29 535.164 702 -54 0.04% 375,685
2009-07-30 2009-07-28 563.913 756 +49 0.04% 426,318
2009-07-29 2009-07-27 541.799 707 +135 0.04% 383,052
2009-07-28 2009-07-24 510.839 572 +91 0.03% 292,200
2009-07-27 2009-07-23 510.839 481 -45 0.03% 245,713
2009-07-24 2009-07-22 508.627 526 +45 0.03% 267,538
2009-07-23 2009-07-21 515.262 481 -91 0.03% 247,841
2009-07-22 2009-07-20 530.742 572 +46 0.03% 303,584
2009-07-21 2009-07-17 521.896 526 -131 0.03% 274,517
2009-07-16 2009-07-14 497.570 657 +176 0.04% 326,904
2009-07-10 2009-07-08 508.627 481 -158 0.03% 244,650
2009-07-07 2009-07-03 517.473 639 +158 0.04% 330,665
2009-07-06 2009-07-02 515.262 481 +136 0.03% 247,841
2009-06-24 2009-06-22 530.742 345 -145 0.02% 183,106
2009-06-19 2009-06-17 537.376 490 -100 0.03% 263,314
2009-06-17 2009-06-15 532.953 590 +136 0.03% 314,442
2009-06-15 2009-06-11 574.970 454 -145 0.03% 261,036
2009-06-12 2009-06-10 586.027 599 -94 0.03% 351,030
2009-06-11 2009-06-09 597.084 693 +329 0.04% 413,779
2009-06-10 2009-06-08 586.027 364 -309 0.02% 213,314
2009-06-09 2009-06-05 563.913 673 -72 0.04% 379,513
2009-06-08 2009-06-04 515.262 745 -9 0.04% 383,870
2009-06-05 2009-06-03 497.570 754 -150 0.05% 375,168
2009-06-04 2009-06-02 466.610 904 +186 0.05% 421,816
2009-06-03 2009-06-01 519.684 718 -24 0.04% 373,133
2009-06-02 2009-05-29 508.627 742 -251 0.04% 377,401
2009-06-01 2009-05-27 528.530 993 +458 0.06% 524,830
2009-05-29 2009-05-26 530.742 535 +63 0.03% 283,947
2009-05-27 2009-05-25 550.644 472 -105 0.03% 259,904
2009-05-26 2009-05-22 528.530 577 +22 0.04% 304,962
2009-05-25 2009-05-21 532.953 555 +228 0.04% 295,789
2009-05-20 2009-05-18 641.313 327 +36 0.02% 209,709
2009-05-14 2009-05-12 619.198 291 -760 0.02% 180,187
2009-05-13 2009-05-11 619.198 1,051 +760 0.07% 650,778
2009-05-12 2009-05-08 619.198 291 -26 0.02% 180,187
2009-04-27 2009-04-23 349.405 317 +127 0.02% 110,761
2009-04-20 2009-04-16 406.902 190 -99 0.01% 77,311
2009-04-15 2009-04-09 309.599 289 +99 0.02% 89,474
2009-03-23 2009-03-19 278.639 190 +4 0.01% 52,941
2009-02-17 2009-02-13 311.811 186 -29 0.01% 57,997
2009-02-16 2009-02-12 296.331 215 +29 0.01% 63,711
2009-02-12 2009-02-10 331.713 186 -73 0.01% 61,699
2009-01-19 2009-01-15 307.388 259 +73 0.02% 79,613
2009-01-09 2009-01-07 351.616 186 -46 0.01% 65,401
2009-01-08 2009-01-06 364.885 232 -45 0.02% 84,653
2009-01-07 2009-01-05 327.291 277 -135 0.02% 90,659
2008-12-23 2008-12-19 296.331 412 +262 0.03% 122,088
2008-12-16 2008-12-12 272.005 150 -210 0.01% 40,801
2008-12-15 2008-12-11 291.908 360 +210 0.02% 105,087
2008-12-12 2008-12-10 265.371 150 -226 0.01% 39,806
2008-12-11 2008-12-09 234.411 376 +226 0.02% 88,138
2008-12-04 2008-12-02 216.719 150 -226 0.01% 32,508
2008-12-03 2008-12-01 221.142 376 +226 0.02% 83,150
2008-11-18 2008-11-14 243.257 150 -18 0.01% 36,488
2008-10-24 2008-10-22 247.679 168 +18 0.01% 41,610
2008-10-17 2008-10-15 318.445 150 -255 0.01% 47,767
2008-10-16 2008-10-14 331.713 405 -152 0.03% 134,344
2008-10-15 2008-10-13 331.713 557 +307 0.04% 184,764
2008-10-14 2008-10-10 353.828 250 +100 0.02% 88,457
2008-10-10 2008-10-08 320.656 150 -1,357 0.01% 48,098
2008-10-09 2008-10-06 356.039 1,507 +1,136 0.10% 536,551
2008-10-08 2008-10-03 398.056 371 +221 0.02% 147,679
2008-10-06 2008-10-02 398.056 150 -54 0.01% 59,708
2008-10-03 2008-09-30 336.136 204 +54 0.01% 68,572
2008-09-16 2008-09-11 420.170 150 -91 0.01% 63,026
2008-09-04 2008-09-02 574.970 241 -293 0.02% 138,568
2008-09-03 2008-09-01 563.913 534 +315 0.03% 301,129
2008-08-29 2008-08-27 563.913 219 -669 0.01% 123,497
2008-08-28 2008-08-26 532.953 888 +669 0.06% 473,262
2008-08-20 2008-08-18 468.822 219 -1,215 0.01% 102,672
2008-08-19 2008-08-15 468.822 1,434 +1,215 0.09% 672,290
2008-08-14 2008-08-12 464.399 219 -9 0.01% 101,703
2008-08-13 2008-08-11 482.090 228 -694 0.01% 109,917
2008-08-11 2008-08-07 490.936 922 +495 0.06% 452,643
2008-08-08 2008-08-05 517.473 427 +199 0.03% 220,961
2008-08-07 2008-08-04 524.107 228 -723 0.01% 119,496
2008-08-05 2008-08-01 526.319 951 +672 0.06% 500,529
2008-08-04 2008-07-31 541.799 279 +51 0.02% 151,162
2008-07-21 2008-07-17 552.856 228 -669 0.01% 126,051
2008-07-18 2008-07-16 552.856 897 +579 0.06% 495,912
2008-07-17 2008-07-15 574.970 318 +90 0.02% 182,840
2008-07-15 2008-07-11 630.256 228 -1,221 0.01% 143,698
2008-07-14 2008-07-10 619.198 1,449 +1,221 0.09% 897,219
2008-06-30 2008-06-26 685.541 228 -452 0.01% 156,303
2008-06-27 2008-06-25 685.541 680 +157 0.04% 466,168
2008-06-26 2008-06-24 685.541 523 +295 0.03% 358,538
2008-06-16 2008-06-12 685.541 228 -29 0.01% 156,303
2008-06-11 2008-06-06 818.227 257 -452 0.02% 210,284
2008-06-10 2008-06-05 829.284 709 +452 0.05% 587,962
2008-05-28 2008-05-26 928.798 257 -67 0.02% 238,701
2008-05-27 2008-05-23 939.855 324 -23 0.02% 304,513
2008-05-26 2008-05-22 906.683 347 -27 0.02% 314,619
2008-05-22 2008-05-20 895.626 374 -11 0.02% 334,964
2008-05-20 2008-05-16 950.912 385 +38 0.02% 366,101
2008-05-19 2008-05-15 939.855 347 -208 0.02% 326,130
2008-05-16 2008-05-14 1006.197 555 +199 0.04% 558,440
2008-05-14 2008-05-09 950.912 356 +45 0.02% 338,525
2008-05-13 2008-05-08 950.912 311 -514 0.02% 295,734
2008-05-09 2008-05-07 939.855 825 +534 0.05% 775,380
2008-05-07 2008-05-05 1050.426 291 +45 0.02% 305,674
2008-05-06 2008-05-02 973.026 246 -18 0.02% 239,364
2008-05-05 2008-04-30 1050.426 264 -6 0.02% 277,312
2008-05-02 2008-04-29 884.569 270 -36 0.02% 238,834
2008-04-30 2008-04-28 851.398 306 +24 0.02% 260,528
2008-04-28 2008-04-24 840.341 282 -18 0.02% 236,976
2008-04-25 2008-04-23 807.169 300 -172 0.02% 242,151
2008-04-14 2008-04-10 840.341 472 +90 0.03% 396,641
2008-04-10 2008-04-08 884.569 382 +64 0.03% 337,905
2008-04-09 2008-04-07 840.341 318 -9 0.02% 267,228
2008-04-07 2008-04-02 840.341 327 +231 0.02% 274,791
2008-04-02 2008-03-31 762.941 96 -575 0.01% 73,242
2008-04-01 2008-03-28 751.884 671 +575 0.05% 504,514
2008-03-25 2008-03-19 729.770 96 -90 0.01% 70,058
2008-03-19 2008-03-17 718.712 186 -24 0.01% 133,681
2008-03-18 2008-03-14 840.341 210 +27 0.02% 176,472
2008-03-14 2008-03-12 961.969 183 +9 0.01% 176,040
2008-03-06 2008-03-04 1050.426 174 -27 0.01% 182,774
2008-03-05 2008-03-03 1072.540 201 +27 0.02% 215,581
2008-03-03 2008-02-28 1149.940 174 -90 0.01% 200,090
2008-02-29 2008-02-27 1172.054 264 -226 0.02% 309,422
2008-02-28 2008-02-26 1050.426 490 +45 0.04% 514,709
2008-02-27 2008-02-25 1083.597 445 +181 0.03% 482,201
2008-02-26 2008-02-22 1061.483 264 +90 0.02% 280,232
2008-02-22 2008-02-20 1083.597 174 -814 0.01% 188,546
2008-02-21 2008-02-19 1127.826 988 +814 0.07% 1,114,292
2008-02-13 2008-02-11 862.455 174 -5 0.01% 150,067
2008-02-12 2008-02-06 939.855 179 -4 0.01% 168,234
2008-02-11 2008-02-04 1050.426 183 -65 0.01% 192,228
2008-02-05 2008-02-01 950.912 248 -27 0.02% 235,826
2008-02-04 2008-01-31 751.884 275 -199 0.02% 206,768
2008-02-01 2008-01-30 762.941 474 +290 0.04% 361,634
2008-01-31 2008-01-29 1028.312 184 +66 0.01% 189,209
2008-01-29 2008-01-25 1371.082 118 +11 0.01% 161,788
2008-01-24 2008-01-22 1680.681 107 -14 0.01% 179,833
2008-01-21 2008-01-17 2432.565 121 -9 0.01% 294,340
2008-01-16 2008-01-14 2675.822 130 +14 0.01% 347,857
2008-01-15 2008-01-11 3073.878 116 +2 0.01% 356,570
2008-01-11 2008-01-09 2874.850 114 -14 0.01% 327,733
2008-01-09 2008-01-07 2498.908 128 -11 0.01% 319,860
2007-12-28 2007-12-24 2410.451 139 -8 0.01% 335,053
2007-12-20 2007-12-18 2498.908 147 +19 0.01% 367,339
2007-12-19 2007-12-17 2653.708 128 -28 0.01% 339,675
2007-12-18 2007-12-14 2720.050 156 +9 0.01% 424,328
2007-12-17 2007-12-13 2742.165 147 +15 0.01% 403,098
2007-12-13 2007-12-11 2764.279 132 -7 0.01% 364,885
2007-12-07 2007-12-05 2786.393 139 -559 0.01% 387,309
2007-12-06 2007-12-04 2963.307 698 +551 0.06% 2,068,388
2007-12-04 2007-11-30 2299.880 147 -99 0.01% 338,082
2007-12-03 2007-11-29 2498.908 246 +60 0.02% 614,731
2007-11-30 2007-11-28 2167.195 186 +9 0.02% 403,098
2007-11-28 2007-11-26 3317.134 177 +5 0.02% 587,133
2007-11-26 2007-11-22 3361.363 172 +6 0.01% 578,154
2007-11-21 2007-11-19 3737.305 166 +105 0.01% 620,393
2007-11-20 2007-11-16 3958.447 61 -22 0.01% 241,465
2007-11-19 2007-11-15 4069.018 83 -49 0.01% 337,729
2007-11-16 2007-11-14 4754.559 132 +9 0.01% 627,602
2007-11-14 2007-11-12 4776.674 123 +87 0.01% 587,531
2007-11-09 2007-11-07 4776.674 36 -51 0.01% 171,960
2007-11-08 2007-11-06 4334.389 87 +15 0.03% 377,092
2007-11-07 2007-11-05 4887.245 72 -47 0.02% 351,882
2007-11-06 2007-11-02 3759.419 119 -6 0.04% 447,371
2007-11-02 2007-10-31 3272.906 125 +96 0.04% 409,113
2007-10-31 2007-10-29 2675.822 29 +13 0.01% 77,599
2007-10-30 2007-10-26 2228.009 16 -35 0.01% 35,648
2007-10-24 2007-10-22 1769.138 51 -43 0.00% 90,226
2007-10-23 2007-10-18 1829.953 94 +72 0.01% 172,016
2007-10-18 2007-10-16 1619.867 22 -14 0.00% 35,637
2007-10-17 2007-10-15 1708.324 36 -58 0.00% 61,500
2007-10-16 2007-10-12 1520.353 94 +36 0.01% 142,913
2007-10-12 2007-10-10 1216.283 58 +22 0.01% 70,544
2007-10-04 2007-10-02 1155.469 36 -29 0.00% 41,597
2007-10-03 2007-09-28 1199.697 65 +29 0.01% 77,980
2007-09-25 2007-09-21 1194.168 36 -36 0.00% 42,990
2007-09-18 2007-09-14 1172.054 72 -58 0.01% 84,388
2007-09-14 2007-09-12 1183.111 130 +36 0.01% 153,804
2007-09-13 2007-09-11 1149.940 94 -116 0.01% 108,094
2007-09-12 2007-09-10 1199.697 210 -14 0.02% 251,936
2007-09-10 2007-09-06 989.612 224 +166 0.02% 221,673
2007-09-05 2007-09-03 1028.312 58 +22 0.01% 59,642
2007-08-30 2007-08-28 1033.840 36 -181 0.00% 37,218
2007-08-28 2007-08-24 1111.240 217 +181 0.02% 241,139
2007-08-23 2007-08-21 939.855 36 -138 0.00% 33,835
2007-08-21 2007-08-17 895.626 174 +138 0.02% 155,839
2007-08-20 2007-08-16 1044.897 36 -22 0.00% 37,616
2007-08-17 2007-08-15 1160.997 58 -268 0.01% 67,338
2007-08-15 2007-08-13 1288.154 326 -65 0.04% 419,938
2007-08-13 2007-08-09 1105.711 391 +65 0.04% 432,333
2007-08-03 2007-08-01 1514.825 326 -108 0.04% 493,833
2007-08-02 2007-07-31 1603.282 434 -51 0.05% 695,824
2007-07-30 2007-07-26 1575.639 485 -21 0.10% 764,185
2007-07-26 2007-07-24 1675.153 506 +14 0.10% 847,627
2007-07-24 2007-07-20 1664.096 492 +478 0.10% 818,735
2007-07-16 2007-07-12 1559.053 14 -80 0.00% 21,827
2007-07-13 2007-07-11 1586.696 94 +7 0.02% 149,149
2007-07-12 2007-07-10 1531.410 87 -29 0.02% 133,233
2007-07-11 2007-07-09 1547.996 116 -369 0.02% 179,568
2007-07-10 2007-07-06 1503.768 485 +58 0.10% 729,327
2007-07-09 2007-07-05 1437.425 427 +58 0.09% 613,780
2007-07-06 2007-07-04 1360.025 369 -14 0.08% 501,849
2007-07-05 2007-07-03 1288.154 383 +123 0.08% 493,363
2007-07-04 2007-06-29 1398.725 260 -37 0.05% 363,669
2007-06-28 2007-06-26 1520.353 297 -166 0.06% 451,545
2007-06-27 2007-06-25 1525.882 463 +65 0.10% 706,483
2007-06-26 2007-06-22 1111.240 398 0.08% 442,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top